• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    48.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.90348.4748.50-2447-0.45%
2025/01/2100.00248.5048.50-2449-0.44%
2025/01/20148.65948.5448.45-8458-1.75%
2025/01/17648.95349.0349.0034590.65%
2025/01/16349.47149.2549.2524610.43%
2025/01/1500.00248.5048.50-2461-0.43%
2025/01/1400.00249.6049.60-2462-0.43%
2025/01/131148.68849.3549.0034680.64%
2025/01/061958.82359.3758.50164923.25%
2025/01/03159.90260.9558.80-1488-0.20%
2025/01/02960.72259.8059.6074841.44%
2024/12/312360.152260.8161.2014850.21%
2024/12/302260.692561.4458.90-3458-0.65%
2024/12/27456.90257.2557.7023860.52%
2024/12/26158.501059.2258.80-9375-2.40%
2024/12/25657.30757.8758.10-1365-0.27%
2024/12/243057.512858.2156.1023560.56%
2024/12/23555.00555.4858.0003470.00%
2024/12/201252.9100.0052.80124042.97%
2024/12/19751.7000.0052.1074191.67%
2024/12/181051.2900.0051.70104572.19%
2024/12/17850.9800.0050.9084921.63%
2024/12/16751.37451.0850.6034900.61%
2024/12/1300.002152.7352.50-21489-4.29%
2024/12/12754.39153.9054.0064881.23%
2024/12/11753.41953.4353.30-2487-0.41%
2024/12/1000.00352.8052.90-3489-0.61%
2024/12/061054.12154.1054.1094921.83%
2024/12/05553.8200.0053.7054911.02%
2024/12/04953.5800.0054.0094941.82%
2024/12/03653.70553.1853.4014970.20%
2024/12/02353.831153.2052.80-8507-1.58%
2024/11/29253.40353.2053.20-1508-0.20%
2024/11/28152.5000.0052.6015100.20%
2024/11/27153.802752.9052.90-26511-5.09%
2024/11/25455.6000.0055.0045080.79%
2024/11/2100.00154.9055.00-1510-0.20%
2024/11/202755.17455.1354.50235094.52%
2024/11/19752.291854.0255.00-11500-2.20%
2024/11/18451.5000.0051.5044890.82%
2024/11/15953.6200.0053.1094921.83%
2024/11/13354.8300.0054.5035000.60%
2024/11/12554.2000.0054.2055020.99%
2024/11/0800.00356.3056.30-3511-0.59%
2024/11/071957.1600.0057.10195253.62%
2024/11/06255.7500.0055.5025300.38%
2024/11/05855.9900.0055.8085401.48%
2024/11/0400.00355.1754.90-3555-0.54%
2024/10/30755.8000.0055.3075671.23%
2024/10/2900.00255.7055.60-2570-0.35%
2024/10/211059.0000.0059.20105751.74%
2024/10/1800.00257.8557.80-2578-0.35%
2024/10/1700.00258.5558.50-2579-0.35%
2024/10/1600.00258.7058.50-2579-0.35%
2024/10/1500.00459.6559.00-4593-0.67%
2024/10/1400.002559.6759.40-25596-4.19%
2024/10/111960.5000.0061.20195973.18%
2024/10/09159.10259.2558.50-1620-0.16%
2024/10/081259.39360.4058.9097411.21%
2024/10/071559.48259.7059.50138081.61%
2024/10/041357.851457.9557.60-1893-0.11%
2024/10/011559.0700.0058.10159321.61%
2024/09/301358.3800.0058.00139601.35%
2024/09/271859.77759.3059.00119691.14%
2024/09/262659.77360.3059.40239682.37%
2024/09/25361.103261.4360.60-29973-2.98%
2024/09/243561.631661.6061.50199751.95%
2024/09/231258.1500.0058.30129071.32%
2024/09/20858.051559.2357.60-7909-0.77%
2024/09/19755.062055.2056.90-13880-1.48%
2024/09/181453.59153.3053.00138581.51%
2024/09/163453.5000.0053.50348713.90%
2024/09/131152.8100.0052.70119301.18%
2024/09/123252.55152.4052.70311,0492.95%
2024/09/11651.52251.5551.2041,0530.38%
2024/09/10350.571951.6251.00-161,059-1.51%
2024/09/09751.29451.5551.9031,0640.28%
2024/09/06152.601252.1051.90-111,085-1.01%
2024/09/052852.84252.3552.00261,0992.36%
2024/09/042052.311552.2451.7051,1150.45%
2024/09/0300.00256.3054.70-21,122-0.18%
2024/09/021155.0500.0054.70111,1260.98%
2024/08/301054.8400.0054.50101,1530.87%
2024/08/291054.3300.0054.30101,1960.84%
2024/08/281154.56154.3054.60101,2510.80%
2024/08/272254.0300.0054.00221,3041.69%
2024/08/26854.26753.9053.7011,4190.07%
2024/08/23953.62553.3853.7041,4870.27%
2024/08/22154.4000.0054.1011,6670.06%
2024/08/2100.00355.0054.80-31,792-0.17%
2024/08/201155.93355.9055.5081,8560.43%
2024/08/19555.342955.2455.10-241,873-1.28%
2024/08/162154.44455.0054.90171,9150.89%
2024/08/15853.731354.2653.20-51,967-0.25%
2024/08/14953.60453.5053.2051,9720.25%
2024/08/1300.00353.5053.40-31,982-0.15%
2024/08/12253.30154.5053.3012,0020.05%
2024/08/09855.331155.0254.50-32,060-0.15%
2024/08/081554.592754.8454.70-122,069-0.58%
2024/08/07154.20154.6055.1002,0690.00%
2024/08/0600.00249.6051.00-22,073-0.10%
2024/08/0500.00249.7049.70-22,085-0.10%
2024/08/02757.13556.1056.5022,2320.09%
2024/08/01157.6000.0057.5012,2690.04%
2024/07/31156.60556.4455.90-42,272-0.18%
2024/07/301355.52854.4556.0052,2890.22%
2024/07/2300.00358.2058.10-32,423-0.12%
2024/07/22957.991458.7057.60-52,457-0.20%
2024/07/19160.403260.4960.00-312,546-1.22%
2024/07/182860.95261.4060.80262,5741.01%
2024/07/17362.731362.6462.30-102,566-0.39%
2024/07/162062.361062.4262.00102,5650.39%
2024/07/15463.5300.0063.5042,5570.16%
2024/07/12165.40264.9064.80-12,551-0.04%
2024/07/11865.991266.0866.20-42,540-0.16%
2024/07/107868.327369.1368.8052,5020.20%
2024/07/09666.55767.0065.80-12,385-0.04%
2024/07/08965.973866.0765.80-292,314-1.25%
2024/07/053364.493564.2365.00-22,230-0.09%
2024/07/043362.91463.5363.00292,2341.30%
2024/07/031361.691761.9961.20-42,312-0.17%
2024/07/02661.43561.2460.9012,3200.04%
2024/07/01362.871563.1661.90-122,319-0.52%
2024/06/281763.16163.2062.90162,3120.69%
2024/06/2700.00262.2060.90-22,293-0.09%
2024/06/2600.00861.4162.10-82,360-0.34%
2024/06/2500.00359.7062.00-32,352-0.13%
2024/06/24159.60460.8859.90-32,361-0.13%
2024/06/2100.00561.5661.60-52,386-0.21%
2024/06/20263.001462.9363.10-122,433-0.49%
2024/06/192762.633462.4462.80-72,480-0.28%
2024/06/18258.801358.5458.60-112,372-0.46%
2024/06/17158.30757.8358.40-62,395-0.25%
2024/06/14458.05658.0257.80-22,400-0.08%
2024/06/12159.601160.0859.70-102,373-0.42%
2024/06/111358.84759.2358.5062,3600.25%
2024/06/07761.56961.6961.10-22,345-0.09%
2024/06/061562.991362.3661.9022,3360.09%
2024/06/05363.47263.0562.7012,3250.04%
2024/06/041166.351066.3965.1012,3050.04%
2024/06/0300.00266.5066.70-22,268-0.09%
2024/05/311166.731167.0265.8002,2160.00%
2024/05/30467.48667.4765.40-22,170-0.09%
2024/05/29265.0000.0065.0022,0560.10%
2024/05/28868.60868.7067.7001,9890.00%
2024/05/27865.56965.6868.50-11,810-0.06%
2024/05/24358.00958.4262.30-61,688-0.36%
2024/05/23456.70159.0056.7031,6240.18%
2024/05/2200.00158.8058.60-11,611-0.06%
2024/05/21359.07658.1060.00-31,568-0.19%
2024/05/20456.45356.1756.4011,5160.07%
2024/05/1700.00257.4557.20-21,509-0.13%
2024/05/16457.55457.7857.1001,5010.00%
2024/05/15158.00357.9358.20-21,488-0.13%
2024/05/14857.011656.9458.00-81,451-0.55%
2024/05/13655.38755.6955.10-11,437-0.07%
2024/05/10555.661356.1956.80-81,435-0.56%
2024/05/091057.14757.0156.3031,4300.21%
2024/05/08658.181058.3158.00-41,415-0.28%
2024/05/071055.08755.8354.7031,2730.24%
2024/05/06254.45354.3354.20-11,236-0.08%
2024/05/03355.03455.1354.00-11,233-0.08%
2024/05/021357.361358.0055.3001,2270.00%
2024/04/30353.47654.6855.60-31,134-0.26%
2024/04/29253.45653.6553.90-41,121-0.36%
2024/04/26854.781354.5554.50-51,158-0.43%
2024/04/25555.96456.2854.1011,1820.08%
2024/04/2300.00147.6047.60-11,284-0.08%
2024/04/18151.2000.0050.6011,4060.07%
2024/04/1700.00350.1050.10-31,420-0.21%
2024/04/1200.00253.9052.90-21,412-0.14%
2024/04/11253.85854.6353.30-61,404-0.43%
2024/04/10856.14757.0955.0011,3930.07%
2024/04/09756.47354.2358.7041,3490.30%
2024/04/08352.27352.9053.7001,2370.00%
2024/04/03451.60251.7551.7021,2290.16%
2024/04/01152.4000.0052.3011,2250.08%
2024/03/2000.00249.9848.90-2947-0.21%
2024/03/19145.75147.6547.6509260.00%
2024/03/1800.00145.2045.20-1921-0.11%
2024/03/14145.5000.0045.5019350.11%
2024/03/1300.00345.7545.45-3953-0.31%
2024/03/12346.4000.0046.9531,0030.30%
2024/03/1100.00145.6545.65-11,081-0.09%
2024/03/0800.00146.1546.15-11,103-0.09%
2024/03/0700.001048.8948.10-101,110-0.90%
2024/03/06749.30149.4049.3061,1170.54%
2024/03/05849.1500.0049.1081,1180.72%
2024/03/0400.00448.9448.80-41,121-0.36%
2024/03/01248.45148.4048.4511,1240.09%
2024/02/2900.00248.2548.25-21,129-0.18%
2024/02/2700.00448.2848.15-41,134-0.35%
2024/02/26249.18248.9349.1501,1480.00%
2024/02/23349.07548.9248.60-21,164-0.17%
2024/02/22149.40349.4349.30-21,218-0.16%
2024/02/20149.10649.0449.20-51,262-0.40%
2024/02/19949.802849.5849.40-191,286-1.48%
2024/02/16349.502249.5449.85-191,333-1.42%
2024/02/151349.437749.2349.10-641,545-4.14%
2024/02/05853.23253.1552.7061,6130.37%
2024/02/02753.91354.0753.5041,6240.25%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音