• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    77張
  • 產業
    上市 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯德 (3308)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20525.1000.0024.8552432.06%
2024/11/19225.75125.5525.4012420.41%
2024/11/18325.37325.4225.4502410.00%
2024/11/15125.55124.8025.8502260.00%
2024/11/14123.75223.5823.50-1218-0.46%
2024/11/12123.5000.0023.5512190.46%
2024/11/0800.00324.3224.30-3219-1.37%
2024/11/07224.73224.7324.8502160.00%
2024/11/0600.00124.5524.40-1214-0.47%
2024/11/05124.50124.4524.4502160.00%
2024/11/04424.56125.5024.4532241.34%
2024/11/01125.65225.8025.70-1225-0.44%
2024/10/30626.51226.6026.1542231.79%
2024/10/291128.141328.2627.65-2210-0.95%
2024/10/28325.40226.3326.6511250.80%
2024/10/25124.45324.4824.25-2114-1.74%
2024/10/24224.85124.8524.6011150.86%
2024/10/23225.40125.2525.2511140.87%
2024/10/22225.18325.1224.70-1112-0.89%
2024/10/1800.00123.4023.40-1102-0.97%
2024/10/17223.4800.0023.4521051.90%
2024/10/14123.3000.0023.4511120.89%
2024/10/0900.00123.5523.35-1151-0.66%
2024/10/0800.00123.7023.65-1152-0.65%
2024/09/27124.1500.0024.2011680.59%
2024/09/25324.1500.0024.1531741.72%
2024/09/2000.00224.2823.95-2183-1.09%
2024/09/19124.0500.0024.0511930.52%
2024/09/1800.00123.5523.55-1196-0.51%
2024/09/16323.47123.3523.3522001.00%
2024/09/1300.00223.2323.20-2212-0.94%
2024/09/12123.20423.1423.10-3269-1.11%
2024/09/11123.10223.0523.10-1298-0.34%
2024/09/1000.00423.4123.10-4301-1.33%
2024/09/09523.46123.5023.5043031.32%
2024/09/06123.65823.5323.40-7305-2.29%
2024/09/05324.07124.3523.6523060.65%
2024/09/0300.00825.0725.00-8314-2.55%
2024/09/021225.57225.4025.40103173.15%
2024/08/3000.00925.2625.30-9326-2.75%
2024/08/29525.491625.6625.40-11341-3.22%
2024/08/28624.8300.0024.9563621.65%
2024/08/26224.8000.0024.7025200.38%
2024/08/23624.42324.2824.5535340.56%
2024/08/22324.40124.6024.4025430.37%
2024/08/21424.5400.0024.7045470.73%
2024/08/20124.70424.8024.60-3548-0.55%
2024/08/19125.10525.0724.95-4553-0.72%
2024/08/16425.0500.0025.2545590.71%
2024/08/1500.00424.8824.80-4559-0.71%
2024/08/14125.00324.9225.05-2561-0.36%
2024/08/13224.60124.5524.6515630.18%
2024/08/1200.00424.8024.75-4564-0.71%
2024/08/0900.00124.6024.55-1566-0.18%
2024/08/07623.971124.1024.25-5567-0.88%
2024/08/062221.99123.5022.50215663.70%
2024/08/0500.00224.1823.55-2558-0.36%
2024/08/0200.00126.5026.15-1555-0.18%
2024/08/01126.9500.0026.9515550.18%
2024/07/3100.00126.5526.55-1556-0.18%
2024/07/30325.9300.0026.2035570.54%
2024/07/29126.60126.1525.6505570.00%
2024/07/26126.40326.4226.60-2556-0.36%
2024/07/23326.8700.0026.7535600.54%
2024/07/22126.2000.0026.2515600.18%
2024/07/1900.00126.9026.75-1559-0.18%
2024/07/18226.88526.7026.75-3557-0.54%
2024/07/17627.12126.8026.8555550.90%
2024/07/16126.65426.6826.55-3557-0.54%
2024/07/1500.00426.7526.70-4560-0.71%
2024/07/12926.80726.7626.8025610.36%
2024/07/11626.081126.3726.10-5554-0.90%
2024/07/10328.6800.0028.6535330.56%
2024/07/09128.75128.7028.4005350.00%
2024/07/0800.00329.2328.95-3535-0.56%
2024/07/05529.60129.7029.3545450.73%
2024/07/0300.00329.5229.10-3545-0.55%
2024/07/02129.35229.1529.40-1549-0.18%
2024/07/011028.7800.0028.75105531.81%
2024/06/28229.2300.0029.0525540.36%
2024/06/26129.65329.7329.55-2581-0.34%
2024/06/25730.12630.0530.0016370.16%
2024/06/24129.10129.3029.1006470.00%
2024/06/2100.00229.6829.55-2652-0.31%
2024/06/20530.22330.2330.4026580.30%
2024/06/19130.05931.9330.80-8665-1.20%
2024/06/181330.01929.6530.8546140.65%
2024/06/17328.0500.0028.0535960.50%
2024/06/1400.00427.3827.25-4663-0.60%
2024/06/13327.42127.3527.3027150.28%
2024/06/1100.00328.2327.50-3739-0.41%
2024/06/07328.6700.0028.6537530.40%
2024/06/0600.00628.5328.40-6756-0.79%
2024/06/05728.8900.0028.5077540.93%
2024/06/04129.45629.6629.05-5747-0.67%
2024/06/03129.501629.8129.70-15737-2.03%
2024/05/31131.505832.4731.20-57722-7.89%
2024/05/3000.001129.4130.35-11600-1.83%
2024/05/291825.71127.6027.60175732.96%
2024/05/28425.212125.3425.10-17562-3.02%
2024/05/271625.381825.1325.30-2560-0.36%
2024/05/2400.00525.2425.30-5561-0.89%
2024/05/23225.602526.0225.60-23570-4.03%
2024/05/211625.2200.0025.10165882.72%
2024/05/2000.00625.0325.05-6638-0.94%
2024/05/172224.87225.0825.05206752.96%
2024/05/16824.40124.9024.5077031.00%
2024/05/15124.75824.5824.60-7703-1.00%
2024/05/14125.0000.0025.0017010.14%
2024/05/13724.96825.0825.15-1703-0.14%
2024/05/10225.3000.0025.2027060.28%
2024/05/09525.8600.0025.6057050.71%
2024/05/08725.9900.0025.8577100.98%
2024/05/07225.7500.0025.8027160.28%
2024/05/061626.2700.0026.20167202.22%
2024/05/0300.00426.1425.80-4722-0.55%
2024/05/02126.50426.2526.35-3723-0.41%
2024/04/292626.4200.0026.25267273.57%
2024/04/26125.6500.0025.5017250.14%
2024/04/2500.00125.5525.50-1729-0.14%
2024/04/2400.00226.0025.75-2732-0.27%
2024/04/23225.53125.8025.7017330.14%
2024/04/221425.433125.6525.30-17735-2.31%
2024/04/19825.54226.3025.5067330.82%
2024/04/181326.51526.9926.8587321.09%
2024/04/17926.91826.6826.3517310.14%
2024/04/162226.43526.3326.30177292.33%
2024/04/152227.28427.2827.00187272.47%
2024/04/12227.80227.9027.6507370.00%
2024/04/11327.781228.2127.75-9744-1.21%
2024/04/101329.99829.9429.8057320.68%
2024/04/09129.8000.0029.7017340.14%
2024/04/081229.8000.0030.00127341.63%
2024/04/03030.202430.2329.50-24730-3.29%
2024/04/0200.00631.3031.30-6726-0.83%
2024/04/01131.1500.0031.2017290.14%
2024/03/201428.37828.4928.2067320.82%
2024/03/191829.502229.6129.05-4719-0.56%
2024/03/18332.35233.0532.2516850.15%
2024/03/15536.30136.5035.8047200.56%
2024/03/14138.20338.1237.00-2733-0.27%
2024/03/13638.10638.0238.0007290.00%
2024/03/12337.52137.3036.8027180.28%
2024/03/113938.16337.5736.90367165.03%
2024/03/083238.283538.4738.85-3713-0.42%
2024/03/071138.83638.5239.1056490.77%
2024/03/06337.40237.5537.1516030.17%
2024/03/05136.60137.3036.4005950.00%
2024/03/04336.20436.3037.40-1593-0.17%
2024/03/013635.4700.0035.50365806.20%
2024/02/2200.00136.0035.30-1714-0.14%
2024/02/2000.00136.6036.60-1733-0.14%
2024/02/19237.5500.0037.4527540.27%
2024/02/16136.90136.5536.6507490.00%
2024/02/15236.30337.1736.85-1749-0.13%
2024/02/051237.231638.0937.10-4747-0.54%
2024/02/02339.02239.5038.3517470.13%
2024/02/01538.96638.4939.30-1736-0.14%
2024/01/31337.05136.3038.2026940.29%
2024/01/30333.92435.4536.00-1656-0.15%
2024/01/29233.0300.0033.1526330.32%
2024/01/2300.00133.0033.00-1658-0.15%
2024/01/19133.10233.0332.40-1672-0.15%
2024/01/18131.90131.9531.8506820.00%
2024/01/1600.00133.5033.10-1724-0.14%
2024/01/15133.90133.6033.7507450.00%
2024/01/1200.00133.9533.85-1793-0.13%
2024/01/1000.00134.2034.05-1843-0.12%
2024/01/0900.00235.5034.95-2851-0.23%
2024/01/08136.25436.0135.90-3857-0.35%
2024/01/05135.40535.7835.70-4877-0.46%
2024/01/0400.00435.7835.20-4893-0.45%
2024/01/03135.80635.9235.70-5915-0.55%
2024/01/02136.90836.6936.35-7933-0.75%
2023/12/2900.00936.4536.35-9978-0.92%
2023/12/27237.43437.2136.90-21,016-0.20%
2023/12/2600.00336.4337.30-31,023-0.29%
2023/12/2100.00135.9035.80-11,081-0.09%
2023/12/2000.00636.4336.50-61,117-0.54%
2023/12/1900.001336.3636.35-131,177-1.10%
2023/12/18237.051837.0036.75-161,224-1.31%
2023/12/15137.651937.5637.40-181,257-1.43%
2023/12/14138.002238.5937.90-211,303-1.61%
2023/12/13539.071939.1638.70-141,349-1.04%
2023/12/12940.6352.240.5540.50-43.21,369-3.16%
2023/11/302434.60334.4834.50211,4041.50%
2023/11/29534.6700.0034.6051,4780.34%
2023/11/281635.23135.3535.10151,7900.84%
2023/11/27935.18135.6035.2081,9260.42%
2023/11/243336.702436.5436.3092,1530.42%
2023/11/233836.581436.5836.45242,4140.99%
2023/11/223436.501436.1836.10202,8390.70%
2023/11/21337.12936.9936.80-63,078-0.19%
2023/11/202637.32837.3137.15183,3830.53%
2023/11/178036.911737.2137.10633,5901.75%
2023/11/163137.0700.0036.90313,8500.80%
2023/11/154536.751136.9036.90343,9960.85%
2023/11/146936.895536.9636.65144,1060.34%
2023/11/134333.843134.3334.55124,0920.29%
2023/11/102734.4500.0034.45274,0650.66%
2023/11/081141.871642.1542.45-54,193-0.12%
2023/11/07340.70740.7540.60-44,222-0.09%
2023/11/061041.1900.0040.80104,2560.23%
2023/11/0300.003541.0440.80-354,304-0.81%
2023/11/02841.211741.2941.40-94,337-0.21%
2023/11/011640.151540.0439.8014,4310.02%
2023/10/3100.00940.5539.25-94,462-0.20%
2023/10/30240.75640.9040.50-44,461-0.09%
2023/10/272141.32440.8940.50174,4660.38%
2023/10/26340.95840.7440.35-54,470-0.11%
2023/10/2500.00341.8241.60-34,471-0.07%
2023/10/241541.185441.0441.55-394,470-0.87%
2023/10/234840.625540.8140.65-74,473-0.16%
2023/10/202440.56840.6140.30164,4900.36%
2023/10/19241.531941.7741.40-174,502-0.38%
2023/10/18742.283442.0441.50-274,499-0.60%
2023/10/171942.2115142.4142.40-1324,495-2.94% 大賣/鉅額交易
2023/10/1617941.79742.1641.851724,4823.84% 大買/鉅額交易
2023/10/131744.133644.4343.30-194,481-0.42%
2023/10/123344.331144.3844.15224,4810.49%
2023/10/111246.531946.3546.10-74,441-0.16%
2023/10/061051.71651.5851.2044,4240.09%
2023/10/05652.701453.2152.50-84,417-0.18%
2023/10/042052.302252.2552.20-24,428-0.05%
2023/10/031354.544753.9553.00-344,438-0.77%
2023/10/023955.3400.0055.00394,4310.88%
2023/09/28355.331055.7454.80-74,430-0.16%
2023/09/271955.411154.6355.4084,4270.18%
2023/09/2600.00254.8054.70-24,469-0.04%
2023/09/25652.035753.4854.10-514,480-1.14%
2023/09/224652.06652.0552.10404,4700.89%
2023/09/21352.771853.1452.40-154,473-0.34%
2023/09/201753.05354.4052.80144,4710.31%
2023/09/19453.851354.7854.40-94,462-0.20%
2023/09/18554.68454.8054.5014,4660.02%
2023/09/15656.103656.4055.60-304,482-0.67%
2023/09/143356.828557.1357.60-524,463-1.17%
2023/09/134555.8514855.4655.00-1034,434-2.32% 大賣/鉅額交易
2023/09/126457.257357.1256.50-94,424-0.20%
2023/09/118857.583758.0357.30514,4371.15%
2023/09/081658.884460.3758.50-284,570-0.61%
2023/09/079261.09961.1461.50834,6671.78%
2023/09/065461.802362.7061.40314,6830.66%
2023/09/051262.252262.1962.40-104,679-0.21%
2023/09/044861.847662.1461.90-284,747-0.59%
2023/09/015063.9922465.3763.50-1744,708-3.70% 大賣/鉅額交易
2023/08/3125361.314961.3663.002044,3994.64% 大買/鉅額交易
2023/08/30962.3140061.7460.90-3914,268-9.16% 大賣/鉅額交易
2023/08/2935062.007261.4460.402784,0436.87% 大買/鉅額交易
2023/08/2848361.9642662.5862.00573,7851.51% 大買/大賣/
2023/08/2518256.8410257.6959.60803,3672.38% 大買/大賣/
2023/08/2413453.1117153.0854.20-373,128-1.18% 大買/大賣/
2023/08/2328747.5931549.1050.60-282,824-0.99% 大買/大賣/
2023/08/2225752.2481850.6848.70-5612,626-21.36% 大買/大賣/鉅額交易
2023/08/2136452.186651.7853.802982,36412.60% 大買/鉅額交易
2023/08/1822446.284246.7548.951822,2248.18% 大買/鉅額交易
2023/08/1716744.014743.2344.501202,1815.50% 大買/鉅額交易
2023/08/165243.194743.0042.8052,1450.23%
2023/08/156044.225644.0943.9042,1280.19%
2023/08/144844.4218744.9545.10-1392,092-6.64% 大賣/鉅額交易
2023/08/1115743.794643.1043.901112,0175.50% 大買/鉅額交易
2023/08/105342.188942.0641.90-362,015-1.79%
2023/08/0910243.954043.6643.90622,0023.10% 大買/
2023/08/082142.104042.4342.55-191,962-0.97%
2023/08/074044.992644.6444.95141,9430.72%
2023/08/042340.071940.5342.0541,8620.21%
2023/08/021438.22738.3938.2571,8600.38%
2023/08/01338.201638.4138.10-131,899-0.68%
2023/07/31438.441938.5638.50-151,914-0.78%
2023/07/281638.47638.3338.35101,9190.52%
2023/07/272638.55638.7438.55201,9191.04%
2023/07/261238.082138.3937.95-91,923-0.47%
2023/07/252538.631739.2839.2581,9250.42%
2023/07/244539.983940.0339.6561,9020.32%
2023/07/212141.79741.4342.10141,8860.74%
2023/07/201341.73742.1042.2061,8950.32%
2023/07/19741.70741.5141.0001,8870.00%
2023/07/18241.65643.6541.35-41,883-0.21%
2023/07/171842.092442.8543.15-61,864-0.32%
2023/07/141441.521941.6741.85-51,852-0.27%
2023/07/131441.08441.4840.80101,8520.54%
2023/07/12541.3800.0041.1551,8570.27%
2023/07/11943.551042.9242.00-11,889-0.05%
2023/07/10142.75242.2341.55-11,879-0.05%
2023/07/0700.00243.1343.50-21,882-0.11%
2023/07/06542.76543.1343.2001,8880.00%
2023/07/051044.761044.7443.9501,8840.00%
2023/07/04346.301846.2146.00-151,868-0.80%
2023/07/031744.334144.9146.75-241,817-1.32%
2023/06/30342.453142.0842.50-281,777-1.58%
2023/06/29442.001041.5641.55-61,760-0.34%
2023/06/28841.403541.7940.75-271,746-1.55%
2023/06/276741.063141.6440.55361,7272.08%
2023/06/262142.08141.8042.00201,7091.17%
2023/06/213544.629545.2745.00-601,682-3.57%
2023/06/207844.24544.3544.35731,6414.45%
2023/06/191145.735245.6745.15-411,623-2.52%
2023/06/169344.614344.7144.70501,5923.14%
2023/06/155246.145246.1346.0501,5520.00%
2023/06/145746.473647.7846.50211,4981.40%
2023/06/13446.15146.6548.4531,3110.23%
2023/06/12942.161741.6344.05-81,158-0.69%
2023/06/091939.321339.6040.0561,0960.55%
2023/06/085139.626939.3740.00-181,046-1.72%
2023/06/072536.241836.2436.7579300.75%
2023/06/06333.781533.7133.45-12898-1.34%
2023/06/051934.331834.1134.3018870.11%
2023/06/021333.641033.5933.3038780.34%
2023/06/01633.261033.5333.30-4869-0.46%
2023/05/31133.50333.6833.15-2860-0.23%
2023/05/30434.65435.2034.0008450.00%
2023/05/2900.00634.5634.50-6836-0.72%
2023/05/26435.39936.9635.20-5825-0.61%
2023/05/2500.00736.8336.50-7809-0.86%
2023/05/242436.8300.0036.60247983.01%
2023/05/23138.503338.0037.30-32783-4.08%
2023/05/1700.00338.3338.40-3642-0.47%
2023/05/16338.70240.0039.7016200.16%
2023/05/11436.9300.0036.0545330.75%
2023/05/10135.2500.0038.7515130.19%
2023/05/0800.00138.3540.50-1467-0.21%
2023/04/24131.0000.0031.2013190.31%
2023/04/14127.4500.0029.9512550.39%
2023/04/1200.00123.1024.80-1196-0.51%
2023/03/16116.3500.0016.3011000.99%
2023/03/0900.00217.1817.10-287-2.29%
2023/02/1700.00114.8514.85-169-1.44%
2023/02/13315.1500.0015.253734.05%
2022/04/1300.00114.2014.30-1340-0.29%
2022/04/1200.00114.1013.95-1350-0.29%
2022/04/1100.00114.6514.50-1355-0.28%
2022/04/0800.00115.1015.15-1357-0.28%
2022/03/3100.00116.4016.30-1415-0.24%
2022/03/3000.00116.3016.80-1477-0.21%
2022/03/2900.00116.7016.55-1487-0.21%
2022/03/2100.00114.8014.40-1489-0.20%
2022/03/16214.6000.0014.3524920.41%
2022/03/15214.6800.0014.2024930.40%
2022/03/09214.9000.0015.0024940.40%
2022/03/07215.4300.0015.0024940.40%
2022/03/02316.3000.0016.0534880.61%
2022/02/1400.00116.8016.55-1422-0.24%
2022/02/1100.00217.5317.30-2420-0.48%
2022/02/09119.0500.0019.1514140.24%
2022/02/08218.6000.0018.3024130.48%
2021/05/1400.0058.408.26-5591-0.85%
2021/05/1300.0088.298.35-8587-1.36%
2021/02/0226.5400.006.522533.75%
2020/10/0846.9100.006.914954.18%
2020/10/0776.9600.006.977977.15%
2020/10/0646.9900.006.914984.08%
2020/10/0516.9400.006.941981.02%
2019/12/2300.0025.745.93-225-7.83%
2019/12/1855.7300.005.7352519.48%
2019/01/2826.1600.006.1621315.19%
2018/08/0727.9127.917.990920.00%
2018/04/0359.1000.009.2056920.72%
2018/03/3029.1700.009.1726880.29%
2018/03/2919.4500.009.4516860.15%
2018/03/2819.5500.009.5516900.14%
2018/03/2619.6400.009.6416950.14%
2018/03/0949.3400.009.3447720.52%
2018/03/0800.0039.379.37-3773-0.39%
2018/03/0500.0049.179.17-4792-0.50%
2018/03/0200.0038.998.99-3803-0.37%
2018/02/2319.0300.009.0318220.12%
2018/02/2229.0400.009.0528140.25%
2018/02/1229.1500.009.1528050.25%
2018/02/0800.0069.609.60-6770-0.78%
2018/02/0700.0039.179.17-3748-0.40%
聯德控股 – KY第二季股息0.712元訂9/24除息交易Anue鉅亨－2024/08/26
...詳全文
聯德控股上半年獲利靚EPS達2.89元 將加速投資泰國及馬來西亞設廠Anue鉅亨－2024/08/20
...詳全文
聯德控股股東會通過辦理私募現增案 新併購案最快年底完成Anue鉅亨－2024/06/18
...詳全文
聯德 相關文章
聯德 相關影音