• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    13.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    297張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尚立 (3360)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00813.5013.55-8791-1.01%
2025/01/0900.00113.7513.40-1806-0.12%
2025/01/0800.00613.8513.95-6813-0.74%
2025/01/0200.00114.3014.30-1870-0.11%
2024/12/31214.30214.2314.2508810.00%
2024/12/3000.002614.6314.55-26917-2.83%
2024/12/2700.001114.8214.80-11991-1.11%
2024/12/2600.001315.0915.00-131,017-1.28%
2024/12/2500.00515.0515.20-51,045-0.48%
2024/12/2400.001614.6314.55-161,089-1.47%
2024/12/2300.002114.6014.65-211,173-1.79%
2024/12/2000.002214.7014.60-221,231-1.79%
2024/12/1900.001414.7314.85-141,340-1.04%
2024/12/1800.002214.9014.80-221,541-1.43%
2024/12/1700.001814.9214.95-181,712-1.05%
2024/12/1600.001214.9014.80-121,863-0.64%
2024/12/1300.002115.0814.95-212,237-0.94%
2024/12/121015.691815.5015.40-82,513-0.32%
2024/12/10315.7500.0015.6032,8910.10%
2024/12/091916.08715.9916.00122,9710.40%
2024/12/062816.16316.1015.90252,9670.84%
2024/12/052116.10115.7515.90202,9630.67%
2024/12/04915.9400.0016.1092,9580.30%
2024/12/032415.7000.0015.75242,9570.81%
2024/11/2900.003915.7615.70-392,958-1.32%
2024/11/282115.894215.9015.75-212,956-0.71%
2024/11/2700.003716.2516.10-372,947-1.26%
2024/11/2600.001916.6216.60-192,944-0.65%
2024/11/25916.651616.7016.80-72,944-0.24%
2024/11/21316.3000.0016.3032,9400.10%
2024/11/201016.3500.0016.20102,9400.34%
2024/11/19716.5300.0016.3572,9360.24%
2024/11/183316.3400.0016.20332,9341.12%
2024/11/153316.5800.0016.60332,9301.13%
2024/11/14316.90416.9016.65-12,929-0.03%
2024/11/137317.6900.0017.70732,9042.51%
2024/11/12917.6900.0017.5592,8970.31%
2024/11/113818.012718.1117.95112,8870.38%
2024/11/08917.34517.3717.2042,8490.14%
2024/11/072617.78117.7517.75252,8410.88%
2024/11/063517.4800.0017.55352,8371.23%
2024/11/052417.55317.6317.40212,8380.74%
2024/11/04317.50417.5117.50-12,842-0.04%
2024/11/011517.641417.4417.8512,8440.04%
2024/10/302317.9310818.0017.55-852,825-3.01% 大賣/
2024/10/295418.859818.8318.60-442,790-1.58%
2024/10/281218.8911218.9518.85-1002,750-3.64% 大賣/
2024/10/255918.815819.0119.2012,6770.04%
2024/10/24818.5110118.4718.20-932,627-3.54% 大賣/
2024/10/2311819.062019.0918.90982,5963.77% 大買/
2024/10/222818.00618.0317.85222,5070.88%
2024/10/217518.00318.0018.10722,5082.87%
2024/10/186217.65617.6817.70562,5082.23%
2024/10/176717.85217.9517.80652,5082.59%
2024/10/162717.83217.7317.85252,5200.99%
2024/10/151917.84417.9617.50152,5220.59%
2024/10/14417.91717.8917.80-32,514-0.12%
2024/10/117717.94917.9717.95682,5082.71%
2024/10/09817.88318.2317.5552,4910.20%
2024/10/083218.441018.6218.45222,4810.89%
2024/10/072818.61118.7518.75272,4881.08%
2024/10/046118.50518.4018.20562,5062.23%
2024/10/011719.642119.6519.40-42,492-0.16%
2024/09/30319.0500.0019.3032,4300.12%
2024/09/271819.10719.3019.30112,4130.46%
2024/09/2600.001419.6419.20-142,391-0.59%
2024/09/254619.8700.0019.50462,3461.96%
2024/09/2400.001019.2519.20-102,269-0.44%
2024/09/235019.3200.0019.80502,2152.26%
2024/09/201420.6500.0019.70142,1090.66%
2024/09/162420.454919.8619.35-251,612-1.55%
2024/09/132117.8915918.2719.15-1381,240-11.12% 大賣/鉅額交易
2024/09/1210217.6900.0017.4510297210.49% 大買/鉅額交易
2024/09/114316.5414216.9016.70-99800-12.36% 大賣/
2024/09/102816.354116.4716.70-13628-2.07%
2024/09/09815.0000.0015.2085521.45%
2024/09/0400.002114.8314.80-21591-3.55%
2024/09/032115.5500.0015.40215953.53%
2024/09/02115.20215.4515.15-1614-0.16%
2024/08/30415.8000.0015.5546290.64%
2024/08/2900.00115.3515.50-1651-0.15%
2024/08/28115.45115.4515.4506800.00%
2024/08/2700.00215.3515.45-2698-0.29%
2024/08/26915.23415.2015.2057240.69%
2024/08/2300.00514.9315.10-5769-0.65%
2024/08/22615.0500.0015.0068180.73%
2024/08/211315.0200.0015.05138481.53%
2024/08/20315.4500.0015.0038870.34%
2024/08/19115.3000.0015.1519290.11%
2024/08/16615.102515.2315.20-191,086-1.75%
2024/08/15814.7700.0014.7581,1200.71%
2024/08/14414.811414.6014.55-101,204-0.83%
2024/08/12114.6500.0014.5011,4080.07%
2024/08/0800.002714.0014.10-271,454-1.86%
2024/08/0700.001314.3514.30-131,455-0.89%
2024/08/061013.30713.4013.3531,4570.21%
2024/08/051813.7000.0013.60181,4531.24%
2024/07/301215.20215.1015.50101,4570.69%
2024/07/23215.9500.0015.6021,4710.14%
2024/07/221515.8000.0015.60151,4711.02%
2024/07/18716.9300.0016.8071,4600.48%
2024/07/173017.3200.0017.05301,4592.05%
2024/07/16616.7000.0016.9061,4480.41%
2024/07/15616.5800.0016.5561,4610.41%
2024/07/1100.006016.5016.45-601,468-4.08%
2024/07/081117.4700.0017.20111,4800.74%
2024/07/051516.9300.0017.50151,4681.02%
2024/07/04516.5500.0016.5551,4680.34%
2024/07/032116.5400.0016.35211,5761.33%
2024/07/02616.4000.0016.1061,6020.37%
2024/07/01116.4000.0016.2011,5990.06%
2024/06/28316.1700.0016.2531,6070.19%
2024/06/26316.2500.0016.3031,6220.18%
2024/06/25516.0500.0016.1051,6300.31%
2024/06/241516.2500.0016.15151,6290.92%
2024/06/2100.00816.4016.50-81,641-0.49%
2024/06/19216.65216.2516.2501,6710.00%
2024/06/1700.004216.8816.45-421,695-2.48%
2024/06/1400.00716.4216.20-71,693-0.41%
2024/06/1300.004816.3816.30-481,697-2.83%
2024/06/117516.2700.0016.20751,7224.36%
2024/06/0700.00217.0016.95-21,818-0.11%
2024/06/061216.991517.1316.80-31,871-0.16%
2024/06/05717.40517.7017.4021,8900.11%
2024/06/0314518.1100.0017.601451,9977.26% 大買/鉅額交易
2024/05/314517.9400.0017.75452,0292.22%
2024/05/301718.613118.0317.85-142,111-0.66%
2024/05/293318.2400.0018.35332,2621.46%
2024/05/282418.364918.1017.85-252,786-0.90%
2024/05/272617.45217.8517.35242,8910.83%
2024/05/24217.4000.0017.8022,9210.07%
2024/05/23217.9500.0017.7022,9340.07%
2024/05/2200.002517.5418.15-252,986-0.84%
2024/05/2100.005117.0617.40-512,865-1.78%
2024/05/207616.9900.0017.15762,8382.68%
2024/05/152615.285915.5216.10-332,680-1.23%
2024/05/141115.0000.0014.90112,6800.41%
2024/05/13514.8500.0014.9052,7890.18%
2024/05/101414.5400.0014.80142,8690.49%
2024/05/09314.9500.0014.5033,0290.10%
2024/05/0800.002015.2415.15-203,802-0.53%
2024/05/071614.8500.0014.75164,4110.36%
2024/05/0600.00414.7014.60-44,996-0.08%
2024/05/03614.931315.1114.75-75,693-0.12%
2024/05/021014.70114.8015.0095,7380.16%
2024/04/3000.00114.8014.70-15,782-0.02%
2024/04/291014.851714.9314.85-75,778-0.12%
2024/04/2400.002714.8814.90-275,777-0.47%
2024/04/233914.601714.5214.65225,8450.38%
2024/04/22514.702114.6914.40-165,851-0.27%
2024/04/192214.58615.0614.60165,8420.27%
2024/04/18215.051815.4915.05-165,821-0.27%
2024/04/1700.002015.7615.80-205,808-0.34%
2024/04/162715.412115.5715.5065,8030.10%
2024/04/15816.18316.2516.0555,7870.09%
2024/04/12316.68416.6916.60-15,779-0.02%
2024/04/11516.311916.5716.15-145,762-0.24%
2024/04/105617.105716.9416.80-15,748-0.02%
2024/04/09817.4618717.8217.75-1795,712-3.13% 大賣/鉅額交易
2024/04/08216.252016.1616.85-185,591-0.32%
2024/04/036415.313415.3115.35305,5560.54%
2024/04/02215.351915.4915.20-175,561-0.31%
2024/04/013615.586815.6715.70-325,552-0.58%
2024/03/296715.352215.4115.20455,5330.81%
2024/03/289215.53515.6315.45875,5181.58%
2024/03/274415.751815.7815.70265,4990.47%
2024/03/261416.054916.1815.80-355,488-0.64%
2024/03/251416.051616.2916.30-25,466-0.04%
2024/03/224616.083116.1316.00155,4460.28%
2024/03/213216.429416.6116.40-625,419-1.14%
2024/03/2014916.684316.8516.551065,3911.97% 大買/鉅額交易
2024/03/191317.101417.2417.10-15,362-0.02%
2024/03/181817.42517.4817.40135,3480.24%
2024/03/15617.831317.7917.50-75,340-0.13%
2024/03/14518.11218.3317.8535,3320.06%
2024/03/133418.3113118.7818.20-975,310-1.83% 大賣/
2024/03/121017.7012518.1518.90-1155,196-2.21% 大賣/鉅額交易
2024/03/117317.11917.1417.20645,1331.25%
2024/03/0817617.632318.1217.451535,0913.00% 大買/鉅額交易
2024/03/072218.46319.3518.30195,0250.38%
2024/03/06519.947419.9820.00-694,942-1.40%
2024/03/058319.662120.0119.65624,8941.27%
2024/03/043120.949321.4120.40-624,823-1.29%
2024/03/0111021.4514422.9221.00-344,643-0.73% 大買/大賣/
2024/02/298320.241020.5022.05734,0721.79%
2024/02/27320.2500.0020.0533,9150.08%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章