明泰 (3380)-美商高盛券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股▲0.20%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	32.68	10	32.79	32.55	17	2,727	0.62%
2024/04/29	127	32.49	12	32.77	32.85	115	2,970	3.87%	大買/鉅額交易
2024/04/26	20	32.50	192	32.67	32.15	-172	3,089	-5.57%	大賣/鉅額交易
2024/04/25	28	32.12	64	32.02	31.95	-36	3,102	-1.16%
2024/04/24	17	32.06	48	31.97	32.20	-31	3,115	-1.00%
2024/04/23	10	31.79	23	31.80	31.85	-13	3,135	-0.41%
2024/04/22	21	31.48	6	31.39	31.45	15	3,151	0.48%
2024/04/19	77	31.59	20	31.67	31.15	57	3,158	1.80%
2024/04/18	77	32.19	276	32.18	32.25	-199	3,138	-6.34%	大賣/鉅額交易
2024/04/17	63	32.43	22	32.46	32.40	41	3,189	1.29%
2024/04/16	183	32.48	23	32.97	32.30	160	3,207	4.99%	大買/鉅額交易
2024/04/15	7	34.17	116	33.92	33.70	-109	3,232	-3.37%	大賣/鉅額交易
2024/04/12	67	34.74	19	34.81	34.65	48	3,254	1.47%
2024/04/11	60	34.77	127	34.80	34.65	-67	3,466	-1.93%	大賣/
2024/04/10	32	35.32	361	35.19	35.10	-329	3,534	-9.31%	大賣/鉅額交易
2024/04/09	17	35.28	181	35.22	35.15	-164	3,539	-4.63%	大賣/鉅額交易
2024/04/08	51	35.46	84	35.55	35.45	-33	3,544	-0.93%
2024/04/03	4	35.91	186	35.75	35.70	-182	3,554	-5.12%	大賣/鉅額交易
2024/04/02	4	36.45	68	36.82	36.35	-64	3,667	-1.74%
2024/04/01	39	36.09	16	36.29	36.35	23	3,687	0.62%
2024/03/29	6	35.98	28	35.99	35.80	-22	3,815	-0.58%
2024/03/28	9	36.57	17	36.41	36.10	-8	3,819	-0.21%
2024/03/27	7	36.29	14	36.23	36.35	-7	3,805	-0.18%
2024/03/26	3	35.88	89	36.11	36.25	-86	3,804	-2.26%
2024/03/25	6	36.18	77	36.24	36.10	-71	3,803	-1.87%
2024/03/22	80	36.08	81	35.97	36.20	-1	3,834	-0.03%
2024/03/21	142	35.75	253	35.68	35.80	-111	3,923	-2.83%	大買/大賣/鉅額交易
2024/03/20	34	35.67	69.6	35.63	35.55	-35.6	3,951	-0.90%
2024/03/19	6	35.48	11	35.35	35.40	-5	3,986	-0.13%
2024/03/18	37	35.19	44	35.02	35.30	-7	4,134	-0.17%
2024/03/15	18	34.99	62	35.05	34.80	-44	4,443	-0.99%
2024/03/14	80	35.21	31	35.36	35.10	49	4,461	1.10%
2024/03/13	18	35.33	73	35.50	35.20	-55	4,461	-1.23%
2024/03/12	119	35.51	25	35.51	35.55	94	4,467	2.10%	大買/
2024/03/11	64	35.41	47	35.50	35.40	17	4,486	0.38%
2024/03/08	113	34.92	263	34.91	35.25	-150	4,585	-3.27%	大買/大賣/鉅額交易
2024/03/07	17	35.64	394	35.97	35.40	-377	4,674	-8.06%	大賣/鉅額交易
2024/03/06	6	36.65	236	36.64	36.60	-230	4,630	-4.97%	大賣/鉅額交易
2024/03/05	11	37.21	39	37.09	36.90	-28	4,618	-0.61%
2024/03/04	71	36.92	206	37.08	37.45	-135	4,582	-2.95%	大賣/鉅額交易
2024/03/01	12	36.64	107	36.60	36.65	-95	4,463	-2.13%	大賣/
2024/02/29	8	37.05	111	37.18	37.00	-103	4,430	-2.32%	大賣/鉅額交易
2024/02/27	15	37.30	74	37.79	37.50	-59	4,390	-1.34%
2024/02/26	40	39.12	123	38.62	38.40	-83	4,368	-1.90%	大賣/
2024/02/23	27	39.14	275	38.86	38.05	-248	4,349	-5.70%	大賣/鉅額交易
2024/02/22	102	38.57	233	38.62	38.60	-131	4,245	-3.09%	大買/大賣/鉅額交易
2024/02/21	201	38.51	39	38.24	38.65	162	4,237	3.82%	大買/鉅額交易
2024/02/20	13	37.58	80	37.54	37.45	-67	4,196	-1.60%
2024/02/19	75	38.09	99	37.92	37.85	-24	4,193	-0.57%
2024/02/16	72	37.62	81	37.56	37.65	-9	4,191	-0.21%
2024/02/15	37	37.47	32	37.46	37.50	5	4,191	0.12%
2024/02/05	55	37.70	194	37.26	37.70	-139	4,173	-3.33%	大賣/鉅額交易
2024/02/02	425	39.16	4	39.35	39.25	421	4,092	10.29%	大買/鉅額交易
2024/02/01	106	38.79	17	38.49	38.30	89	4,062	2.19%	大買/
2024/01/31	126	38.67	45	38.84	38.50	81	4,050	2.00%	大買/
2024/01/30	29	39.23	68	39.28	39.15	-39	4,046	-0.96%
2024/01/29	37	38.75	36	38.72	38.80	1	3,952	0.03%
2024/01/26	19	39.04	193	39.12	39.10	-174	3,973	-4.38%	大賣/鉅額交易
2024/01/25	26	38.98	130	38.95	39.10	-104	3,965	-2.62%	大賣/鉅額交易
2024/01/24	28	38.89	162	38.92	38.75	-134	3,988	-3.36%	大賣/鉅額交易
2024/01/23	59	39.53	457	39.30	39.25	-398	4,055	-9.81%	大賣/鉅額交易
2024/01/22	214	38.35	178	38.75	38.90	36	3,821	0.94%	大買/大賣/
2024/01/19	157	37.65	43	37.73	37.95	114	3,697	3.08%	大買/鉅額交易
2024/01/18	110	36.73	51	36.74	36.65	59	3,636	1.62%	大買/
2024/01/17	196	37.52	13	37.65	37.35	183	3,624	5.05%	大買/鉅額交易
2024/01/16	108	37.71	14	37.69	37.75	94	3,602	2.61%	大買/
2024/01/15	173	37.77	0	0.00	37.80	173	3,589	4.82%	大買/鉅額交易
2024/01/12	40	37.71	30	37.78	37.50	10	3,603	0.28%
2024/01/11	514	37.50	11	37.31	37.75	503	3,588	14.02%	大買/鉅額交易
2024/01/10	19	36.67	17	36.59	36.60	2	3,552	0.06%
2024/01/09	106	37.64	18	37.34	36.95	88	3,557	2.47%	大買/
2024/01/08	9	37.60	93	37.14	36.80	-84	3,525	-2.38%
2024/01/05	132	38.74	563	38.37	37.90	-431	3,492	-12.34%	大買/大賣/鉅額交易
2024/01/04	349	37.85	98	37.67	37.70	251	3,289	7.63%	大買/鉅額交易
2024/01/03	168	36.92	72	36.70	36.60	96	3,245	2.96%	大買/
2024/01/02	27	37.35	28	37.40	37.15	-1	3,258	-0.03%
2023/12/29	1	38.20	157	37.83	37.75	-156	3,284	-4.75%	大賣/鉅額交易
2023/12/28	54	38.10	238	38.22	38.10	-184	3,290	-5.59%	大賣/鉅額交易
2023/12/27	0	0.00	179	37.63	37.55	-179	3,215	-5.57%	大賣/鉅額交易
2023/12/26	348	37.70	198	38.06	38.10	150	3,178	4.72%	大買/大賣/鉅額交易
2023/12/25	18	36.54	5	36.45	36.35	13	3,057	0.43%
2023/12/22	7	36.78	24	36.98	36.60	-17	3,071	-0.55%
2023/12/21	18	36.84	18	36.79	36.75	0	3,078	0.00%
2023/12/20	28	37.34	3	37.25	37.35	25	3,085	0.81%
2023/12/19	0	0.00	205	36.92	36.70	-205	3,112	-6.59%	大賣/鉅額交易
2023/12/18	231	37.76	93	37.84	37.70	138	3,100	4.45%	大買/鉅額交易
2023/12/15	35	36.96	49	37.18	36.70	-14	3,006	-0.47%
2023/12/14	21	37.43	85	37.77	37.25	-64	3,015	-2.12%
2023/12/13	70	37.96	288	37.75	37.85	-218	3,001	-7.26%	大賣/鉅額交易
2023/12/12	166	38.13	403	38.25	38.30	-237	2,954	-8.02%	大買/大賣/鉅額交易
2023/12/11	87	37.25	401	37.16	37.20	-314	2,857	-10.99%	大賣/鉅額交易
2023/12/08	60	36.79	4	37.03	36.55	56	2,900	1.93%
2023/12/07	164	36.89	15	36.85	36.70	149	3,023	4.93%	大買/鉅額交易
2023/12/06	34	37.25	62	37.50	37.10	-28	3,017	-0.93%
2023/12/05	42	37.43	567	37.72	37.50	-525	2,993	-17.54%	大賣/鉅額交易
2023/12/04	63	37.58	359	37.59	37.45	-296	2,876	-10.29%	大賣/鉅額交易
2023/12/01	105	36.00	42	35.99	36.00	63	2,765	2.28%	大買/
2023/11/30	68	35.76	64	35.76	35.75	4	2,768	0.14%
2023/11/29	66	36.08	60	36.08	36.00	6	2,773	0.22%
2023/11/28	91	35.77	77	35.72	35.95	14	2,813	0.50%
2023/11/27	41	36.06	63	35.84	35.65	-22	2,885	-0.76%
2023/11/24	82	35.66	64	35.76	35.85	18	2,910	0.62%
2023/11/23	50	35.86	195	35.85	35.85	-145	2,924	-4.96%	大賣/鉅額交易
2023/11/22	148	36.00	35	36.03	36.25	113	2,984	3.79%	大買/鉅額交易
2023/11/21	122	35.59	27	35.59	35.35	95	3,013	3.15%	大買/
2023/11/20	60	35.58	23	35.58	35.55	37	3,125	1.18%
2023/11/17	46	34.93	282	34.90	34.95	-236	3,263	-7.23%	大賣/鉅額交易
2023/11/16	81	34.13	42	34.06	34.30	39	3,314	1.18%
2023/11/15	56	33.96	96	33.87	33.85	-40	3,332	-1.20%
2023/11/14	274	33.41	36	33.26	33.55	238	3,347	7.11%	大買/鉅額交易
2023/11/13	160	32.94	1	32.90	32.90	159	3,382	4.70%	大買/鉅額交易
2023/11/10	84	32.44	106	32.39	32.40	-22	3,401	-0.65%	大賣/
2023/11/09	84	32.85	325	33.00	32.70	-241	3,407	-7.07%	大賣/鉅額交易
2023/11/08	85	33.83	169	33.85	33.75	-84	3,408	-2.46%	大賣/
2023/11/07	52	33.94	283	33.72	33.55	-231	3,426	-6.74%	大賣/鉅額交易
2023/11/06	153	34.66	164	34.57	34.55	-11	3,434	-0.32%	大買/大賣/
2023/11/03	125	34.53	305	34.55	34.40	-180	3,460	-5.20%	大買/大賣/鉅額交易
2023/11/02	233	35.38	305	35.04	35.20	-72	3,453	-2.08%	大買/大賣/
2023/11/01	10	33.93	331	33.96	33.55	-321	3,421	-9.38%	大賣/鉅額交易
2023/10/31	60	35.58	771	35.98	35.35	-711	3,439	-20.67%	大賣/鉅額交易
2023/10/30	217	34.65	49	34.56	34.70	168	3,370	4.98%	大買/鉅額交易
2023/10/27	192	34.36	4	34.29	34.20	188	3,488	5.39%	大買/鉅額交易
2023/10/26	133	34.60	18	34.68	34.50	115	3,640	3.16%	大買/鉅額交易
2023/10/25	218	35.42	16	35.33	35.30	202	3,722	5.43%	大買/鉅額交易
2023/10/24	181	34.88	16	34.83	35.25	165	3,763	4.38%	大買/鉅額交易
2023/10/23	36	34.68	8	34.75	34.50	28	3,826	0.73%
2023/10/20	112	34.03	51	34.39	34.45	61	3,901	1.56%	大買/
2023/10/19	76	34.63	27	34.81	34.95	49	3,938	1.24%
2023/10/18	215	34.47	9	34.71	34.40	206	3,993	5.16%	大買/鉅額交易
2023/10/17	214	35.40	83	35.49	35.05	131	4,076	3.21%	大買/鉅額交易
2023/10/16	80	35.81	74	35.77	35.70	6	4,173	0.14%
2023/10/13	47	36.93	36	36.78	36.60	11	4,423	0.25%
2023/10/12	95	36.58	162	36.55	36.60	-67	4,866	-1.38%	大賣/
2023/10/11	554	36.65	288	36.87	36.55	266	5,312	5.01%	大買/大賣/鉅額交易
2023/10/06	37	37.32	40	37.35	37.40	-3	5,491	-0.05%
2023/10/05	112	38.44	43	38.33	37.75	69	5,540	1.25%	大買/
2023/10/04	71	38.45	90	38.50	38.35	-19	5,565	-0.34%
2023/10/03	67	39.40	382	38.71	38.30	-315	5,694	-5.53%	大賣/鉅額交易
2023/10/02	85	39.55	8	39.41	39.65	77	6,053	1.27%
2023/09/28	113	39.46	125	39.38	39.35	-12	6,124	-0.20%	大買/大賣/
2023/09/27	30	39.41	60	39.54	39.65	-30	6,285	-0.48%
2023/09/26	161	39.33	8	39.33	39.30	153	6,479	2.36%	大買/鉅額交易
2023/09/25	110	39.38	48	39.46	39.50	62	6,737	0.92%	大買/
2023/09/22	117	38.47	152	38.68	38.95	-35	6,826	-0.51%	大買/大賣/
2023/09/21	32	38.02	202.7	38.00	37.85	-170.7	7,124	-2.40%	大賣/鉅額交易
2023/09/20	63	39.03	96	38.80	38.80	-33	7,274	-0.45%
2023/09/19	228	39.36	162	39.64	39.25	66	7,297	0.90%	大買/大賣/
2023/09/18	156	39.59	341	39.76	39.80	-185	7,347	-2.52%	大買/大賣/鉅額交易
2023/09/15	370	39.64	136	39.96	39.45	234	7,414	3.16%	大買/大賣/鉅額交易
2023/09/14	258	39.94	573.5	40.15	40.15	-315.5	7,368	-4.28%	大買/大賣/鉅額交易
2023/09/13	81	38.61	234.5	38.52	39.00	-153.5	7,292	-2.10%	大賣/鉅額交易
2023/09/12	81	37.86	1,126	38.20	38.15	-1,045	7,565	-13.81%	大賣/鉅額交易
2023/09/11	55	36.46	229	36.67	36.35	-174	7,454	-2.33%	大賣/鉅額交易
2023/09/08	47	37.81	249	37.85	37.50	-202	7,452	-2.71%	大賣/鉅額交易
2023/09/07	80	38.60	122	38.48	38.40	-42	7,462	-0.56%	大賣/
2023/09/06	61	38.80	83	38.83	38.95	-22	7,545	-0.29%
2023/09/05	42	38.33	47	38.35	38.45	-5	7,627	-0.07%
2023/09/04	83	38.28	32	38.55	38.30	51	7,641	0.67%
2023/09/01	109	39.01	117	39.04	38.60	-8	7,657	-0.10%	大買/大賣/
2023/08/31	603	39.50	72	39.58	39.75	531	7,652	6.94%	大買/鉅額交易
2023/08/30	110	39.19	67	39.24	39.10	43	7,631	0.56%	大買/
2023/08/29	226	39.10	79	39.05	39.15	147	7,653	1.92%	大買/鉅額交易
2023/08/28	213	39.07	182	39.41	39.00	31	7,756	0.40%	大買/大賣/
2023/08/25	161	39.67	69	39.60	39.60	92	7,848	1.17%	大買/
2023/08/24	311	39.57	94	39.64	39.50	217	7,846	2.77%	大買/鉅額交易
2023/08/23	57	39.32	375	39.24	38.90	-318	7,822	-4.07%	大賣/鉅額交易
2023/08/22	69	38.12	629	38.19	38.15	-560	7,668	-7.30%	大賣/鉅額交易
2023/08/21	300	37.18	168	37.35	37.50	132	7,584	1.74%	大買/大賣/鉅額交易
2023/08/18	181	36.93	124	36.98	36.40	57	7,562	0.75%	大買/大賣/
2023/08/17	341	36.99	120	37.19	37.75	221	7,552	2.93%	大買/大賣/鉅額交易
2023/08/16	451	35.93	54	35.90	36.10	397	7,525	5.28%	大買/鉅額交易
2023/08/15	281	36.53	29	36.44	36.50	252	7,523	3.35%	大買/鉅額交易
2023/08/14	583	35.94	7	35.99	35.85	576	7,551	7.63%	大買/鉅額交易
2023/08/11	367	36.86	53	36.98	36.70	314	7,570	4.15%	大買/鉅額交易
2023/08/10	119	37.32	128	37.48	37.10	-9	7,569	-0.12%	大買/大賣/
2023/08/09	356	38.50	152	38.44	38.30	204	7,534	2.71%	大買/大賣/鉅額交易
2023/08/08	234	38.59	70	38.81	38.75	164	7,499	2.19%	大買/鉅額交易
2023/08/07	209	38.96	36	38.28	39.50	173	7,482	2.31%	大買/鉅額交易
2023/08/04	601	39.04	323	39.29	39.45	278	7,406	3.75%	大買/大賣/鉅額交易
2023/08/02	28	41.74	104	42.13	41.40	-76	7,316	-1.04%	大賣/
2023/08/01	29	43.79	504	43.91	42.95	-475	7,257	-6.55%	大賣/鉅額交易
2023/07/31	532	44.74	188	44.37	43.90	344	7,147	4.81%	大買/大賣/鉅額交易
2023/07/28	511	42.60	185.8	42.91	42.90	325.2	6,998	4.65%	大買/大賣/鉅額交易
2023/07/27	355	43.94	132	43.93	44.00	223	6,954	3.21%	大買/大賣/鉅額交易
2023/07/26	147	43.46	242	43.96	43.15	-95	6,918	-1.37%	大買/大賣/
2023/07/25	6	44.67	99	44.44	44.45	-93	6,865	-1.35%
2023/07/24	75	43.43	83	43.68	43.45	-8	6,799	-0.12%
2023/07/21	49	43.66	224	43.48	43.75	-175	6,754	-2.59%	大賣/鉅額交易
2023/07/20	133	43.08	548	43.82	43.80	-415	6,735	-6.16%	大買/大賣/鉅額交易
2023/07/19	324	43.17	401	43.05	42.90	-77	6,656	-1.16%	大買/大賣/
2023/07/18	499	43.63	182	46.09	43.20	317	6,669	4.75%	大買/大賣/鉅額交易
2023/07/17	265	46.75	312	46.92	46.70	-47	6,513	-0.72%	大買/大賣/
2023/07/14	113	47.35	744	46.47	48.10	-631	6,141	-10.27%	大買/大賣/鉅額交易
2023/07/13	443	43.53	109	44.14	43.80	334	5,831	5.73%	大買/大賣/鉅額交易
2023/07/12	228	42.61	225	42.85	42.40	3	5,632	0.05%	大買/大賣/
2023/07/11	391	42.42	24	42.46	42.45	367	5,627	6.52%	大買/鉅額交易
2023/07/10	88	42.39	361	42.49	42.15	-273	5,628	-4.85%	大賣/鉅額交易
2023/07/07	66	42.48	1,333	43.14	43.30	-1,267	5,529	-22.91%	大賣/鉅額交易
2023/07/06	299	42.05	186	42.05	41.85	113	5,148	2.19%	大買/大賣/鉅額交易
2023/07/05	434	41.97	397	42.47	41.70	37	5,122	0.72%	大買/大賣/
2023/07/04	212	42.82	200	43.72	43.80	12	5,009	0.24%	大買/大賣/
2023/07/03	226	41.96	637	43.03	43.45	-411	4,859	-8.46%	大買/大賣/鉅額交易
2023/06/30	810	40.50	85	40.52	40.90	725	4,600	15.76%	大買/鉅額交易
2023/06/29	543	40.86	469	40.53	40.35	74	4,503	1.64%	大買/大賣/
2023/06/28	222	39.77	353	39.53	39.30	-131	4,167	-3.14%	大買/大賣/鉅額交易
2023/06/27	1	38.40	136	38.14	37.80	-135	4,011	-3.37%	大賣/鉅額交易
2023/06/26	86	38.74	838	38.87	38.60	-752	4,002	-18.79%	大賣/鉅額交易
2023/06/21	27	40.11	203	40.03	40.20	-176	3,920	-4.49%	大賣/鉅額交易
2023/06/20	2	39.10	92	39.22	39.10	-90	3,825	-2.35%
2023/06/19	19	39.74	789	39.56	39.30	-770	3,785	-20.34%	大賣/鉅額交易
2023/06/16	1,174	40.54	206	39.85	40.35	968	3,656	26.47%	大買/大賣/鉅額交易
2023/06/15	9	38.01	3	37.93	38.15	6	3,316	0.18%
2023/06/14	43	37.49	3	37.30	37.65	40	3,311	1.21%
2023/06/13	109	37.25	39	37.29	37.10	70	3,344	2.09%	大買/
2023/06/12	4	37.48	500	37.42	36.80	-496	3,411	-14.54%	大賣/鉅額交易
2023/06/09	57	38.54	229	38.74	38.85	-172	3,394	-5.07%	大賣/鉅額交易
2023/06/08	28	37.54	39	37.70	37.20	-11	3,345	-0.33%
2023/06/07	2	38.23	85	37.94	38.10	-83	3,377	-2.46%
2023/06/06	475	38.10	12	38.35	38.05	463	3,440	13.46%	大買/鉅額交易
2023/06/05	45	39.22	98	39.06	38.70	-53	3,457	-1.53%
2023/06/02	763	38.90	93	38.99	38.90	670	3,542	18.91%	大買/鉅額交易
2023/06/01	207	38.82	46	38.79	38.95	161	3,526	4.57%	大買/鉅額交易
2023/05/31	220	38.65	86	38.54	38.50	134	3,501	3.83%	大買/鉅額交易
2023/05/30	90	37.48	20	37.46	37.45	70	3,409	2.05%
2023/05/29	220	37.29	44	37.29	37.30	176	3,404	5.17%	大買/鉅額交易
2023/05/26	34	36.00	2	36.05	35.90	32	3,307	0.97%
2023/05/25	88	36.02	21	36.09	36.00	67	3,393	1.97%
2023/05/24	23	36.31	14	36.30	36.20	9	3,385	0.27%
2023/05/23	58	36.77	40	36.67	36.65	18	3,383	0.53%
2023/05/22	61	36.73	25	36.59	36.60	36	3,378	1.07%
2023/05/19	154	36.30	15	36.22	36.10	139	3,385	4.11%	大買/鉅額交易
2023/05/18	303	36.32	48.1	36.17	36.15	254.9	3,364	7.58%	大買/鉅額交易
2023/05/17	76	35.95	92	35.82	35.95	-16	3,315	-0.48%
2023/05/16	9	35.06	36	35.13	35.30	-27	3,253	-0.83%
2023/05/15	8	34.40	64	34.38	34.40	-56	3,230	-1.73%
2023/05/12	52	34.15	25	34.09	34.30	27	3,235	0.83%
2023/05/11	112	34.23	74	34.22	33.95	38	3,232	1.18%	大買/
2023/05/10	26	34.80	10	34.86	34.80	16	3,205	0.50%
2023/05/09	67	34.65	74	34.86	34.60	-7	3,198	-0.22%
2023/05/08	6	35.75	130	35.44	35.15	-124	3,188	-3.89%	大賣/鉅額交易
2023/05/05	106	35.14	36	34.97	35.00	70	3,182	2.20%	大買/
2023/05/04	41	34.54	88	34.43	34.45	-47	3,184	-1.48%
2023/05/03	30	34.63	704	34.89	34.40	-674	3,188	-21.14%	大賣/鉅額交易
2023/05/02	126	35.77	62	35.68	35.85	64	3,168	2.02%	大買/
2023/04/28	0	0.00	231	35.34	35.40	-231	3,159	-7.31%	大賣/鉅額交易
2023/04/27	32	35.33	63	35.17	35.30	-31	3,143	-0.99%
2023/04/26	24	34.81	164	34.93	35.05	-140	3,130	-4.47%	大賣/鉅額交易
2023/04/25	129	34.86	68	35.04	34.80	61	3,114	1.96%	大買/
2023/04/24	83	36.14	164	35.89	35.70	-81	3,071	-2.64%	大賣/
2023/04/21	74	36.59	677	36.78	35.65	-603	3,081	-19.57%	大賣/鉅額交易
2023/04/20	301	39.30	142	39.26	39.30	159	2,949	5.39%	大買/大賣/鉅額交易
2023/04/19	334	38.47	162	38.23	38.85	172	2,840	6.06%	大買/大賣/鉅額交易
2023/04/18	156	38.42	138	38.40	38.40	18	2,754	0.65%	大買/大賣/
2023/04/17	152	37.34	9	37.19	37.45	143	2,686	5.32%	大買/鉅額交易
2023/04/14	70	37.06	185	37.06	36.70	-115	2,757	-4.17%	大賣/鉅額交易
2023/04/13	263	36.82	319	36.90	36.90	-56	2,685	-2.09%	大買/大賣/
2023/04/12	525	36.60	4	36.63	36.75	521	2,618	19.90%	大買/鉅額交易
2023/04/11	119	36.07	10	36.03	36.20	109	2,554	4.27%	大買/鉅額交易
2023/04/10	509	35.93	8	35.89	36.00	501	2,528	19.82%	大買/鉅額交易
2023/04/07	46	35.35	251	35.48	35.35	-205	2,471	-8.30%	大賣/鉅額交易
2023/04/06	105	35.40	49	35.26	35.55	56	2,405	2.33%	大買/
2023/03/31	59	35.00	43	34.79	34.85	16	2,337	0.68%
2023/03/30	262	34.78	5	34.73	34.80	257	2,325	11.05%	大買/鉅額交易
2023/03/29	6	34.43	84	34.62	34.45	-78	2,310	-3.38%
2023/03/28	60	34.66	143	34.55	34.75	-83	2,313	-3.59%	大賣/
2023/03/27	668	34.95	10	34.78	34.95	658	2,300	28.60%	大買/鉅額交易
2023/03/24	53	34.70	130	34.63	34.55	-77	2,273	-3.39%	大賣/
2023/03/23	115	34.73	52	34.62	34.75	63	2,257	2.79%	大買/
2023/03/22	2	34.40	134	34.19	34.45	-132	2,240	-5.89%	大賣/鉅額交易
2023/03/21	28	34.16	52	34.17	34.10	-24	2,224	-1.08%
2023/03/20	22	34.22	66	34.21	34.20	-44	2,211	-1.99%
2023/03/17	163	34.19	41	34.22	34.30	122	2,207	5.53%	大買/鉅額交易
2023/03/16	525	33.90	139	33.98	33.55	386	2,187	17.65%	大買/大賣/鉅額交易
2023/03/15	218	34.84	439	34.91	34.45	-221	2,153	-10.26%	大買/大賣/鉅額交易
2023/03/14	128	35.00	224	34.89	35.20	-96	2,081	-4.61%	大買/大賣/
2023/03/13	76	34.13	92	34.76	34.90	-16	2,036	-0.79%
2023/03/10	340	34.61	23	34.68	34.55	317	1,991	15.92%	大買/鉅額交易
2023/03/09	36	34.97	290	34.99	34.80	-254	2,215	-11.47%	大賣/鉅額交易
2023/03/08	13	34.02	339	34.35	34.55	-326	2,276	-14.32%	大賣/鉅額交易
2023/03/07	293	34.26	124	34.26	34.20	169	2,337	7.23%	大買/大賣/鉅額交易
2023/03/06	149	33.51	22	33.34	33.25	127	2,197	5.78%	大買/鉅額交易
2023/03/03	37	33.19	493	33.25	32.90	-456	2,167	-21.04%	大賣/鉅額交易
2023/03/02	198	33.67	14	33.66	33.90	184	2,099	8.76%	大買/鉅額交易
2023/03/01	246	33.07	20	33.01	33.20	226	2,100	10.76%	大買/鉅額交易
2023/02/24	180	32.43	5	32.50	32.50	175	2,054	8.52%	大買/鉅額交易
2023/02/23	1	32.10	183	32.54	32.50	-182	2,038	-8.93%	大賣/鉅額交易
2023/02/22	71	31.62	17	31.85	31.90	54	1,967	2.74%
2023/02/21	40	31.67	1	31.40	31.80	39	1,991	1.96%
2023/02/20	81	31.80	16	31.76	31.70	65	2,015	3.23%
2023/02/17	89	31.56	1	31.20	31.60	88	2,014	4.37%
2023/02/16	74	31.25	3	31.05	31.00	71	2,024	3.51%
2023/02/15	53	30.88	0	0.00	30.90	53	2,046	2.59%
2023/02/14	4	31.01	15	30.89	30.70	-11	2,063	-0.53%
2023/02/13	31	30.69	8	30.69	30.90	23	2,120	1.08%
2023/02/10	8	30.49	35	30.37	30.20	-27	2,179	-1.24%
2023/02/09	15	30.94	10	30.82	30.75	5	2,180	0.23%
2023/02/08	2	30.95	9	30.97	30.95	-7	2,184	-0.32%
2023/02/07	5	31.11	17	30.94	30.95	-12	2,196	-0.55%
2023/02/06	11	30.90	2	31.10	30.95	9	2,218	0.41%
2023/02/03	3	31.25	19	30.86	30.70	-16	2,217	-0.72%
2023/02/02	116	31.05	5	30.88	31.25	111	2,211	5.02%	大買/鉅額交易
2023/02/01	25	30.57	2	30.80	30.65	23	2,234	1.03%
2023/01/31	108	30.47	0	0.00	30.55	108	2,224	4.85%	大買/鉅額交易
2023/01/30	3	30.13	1	30.10	30.05	2	2,205	0.09%
2023/01/17	13	29.61	0	0.00	29.80	13	2,203	0.59%
2023/01/16	31	29.36	1	29.35	29.30	30	2,199	1.36%
2023/01/13	22	29.53	29	29.72	29.40	-7	2,204	-0.32%
2023/01/12	16	29.96	14	29.87	29.85	2	2,206	0.09%
2023/01/11	64	30.47	58	30.24	30.05	6	2,220	0.27%
2023/01/10	157	29.99	2	30.03	30.05	155	2,191	7.07%	大買/鉅額交易
2023/01/09	51	29.91	14	29.86	29.80	37	2,195	1.68%
2023/01/06	21	29.48	4	29.51	29.50	17	2,212	0.77%
2023/01/05	25	30.83	386	30.31	29.60	-361	2,244	-16.08%	大賣/鉅額交易
2023/01/04	4	30.30	198	30.30	30.00	-194	2,175	-8.92%	大賣/鉅額交易
2023/01/03	37	28.41	16	28.71	28.75	21	2,087	1.01%
2022/12/30	37	28.29	29	28.25	28.20	8	2,114	0.38%
2022/12/29	18	28.08	21	27.85	28.10	-3	2,144	-0.14%
2022/12/28	8	28.45	50	28.42	28.15	-42	2,262	-1.86%
2022/12/27	73	28.89	13	28.90	28.95	60	2,274	2.64%
2022/12/26	18	28.48	3	28.45	28.45	15	2,279	0.66%
2022/12/23	30	28.52	6	28.55	28.55	24	2,291	1.05%
2022/12/22	37	28.89	38	28.94	28.85	-1	2,305	-0.04%
2022/12/21	27	28.94	13	28.90	28.75	14	2,353	0.59%
2022/12/20	36	29.24	34	29.21	28.55	2	2,371	0.08%
2022/12/19	4	29.35	10	29.80	29.35	-6	2,395	-0.25%
2022/12/16	0	0.00	15	30.57	30.40	-15	2,407	-0.62%
2022/12/15	32	31.10	2	31.10	31.10	30	2,415	1.24%
2022/12/14	31	30.87	28	30.80	31.05	3	2,427	0.12%
2022/12/13	24	30.57	20	30.55	30.50	4	2,431	0.16%
2022/12/12	32	30.56	0	0.00	30.60	32	2,447	1.31%
2022/12/09	67	30.86	5	30.85	30.85	62	2,479	2.50%
2022/12/08	50	30.77	28	30.71	30.80	22	2,550	0.86%
2022/12/07	78	31.49	26	31.09	30.65	52	2,599	2.00%
2022/12/06	156	31.66	14	31.54	31.35	142	2,734	5.19%	大買/鉅額交易
2022/12/05	26	31.53	16	31.61	31.60	10	2,931	0.34%
2022/12/02	16	31.16	129	31.18	31.20	-113	3,049	-3.71%	大賣/鉅額交易
2022/12/01	441	31.73	99	31.73	31.30	342	3,162	10.82%	大買/鉅額交易
2022/11/30	72	31.25	228	31.26	31.00	-156	3,100	-5.03%	大賣/鉅額交易
2022/11/29	55	30.43	274	31.20	31.35	-219	3,044	-7.19%	大賣/鉅額交易
2022/11/28	105	29.87	2	29.60	29.85	103	2,964	3.47%	大買/鉅額交易
2022/11/25	53	29.76	27	29.65	29.50	26	2,968	0.88%
2022/11/24	0	0.00	330	30.08	30.00	-330	2,970	-11.11%	大賣/鉅額交易
2022/11/23	218	29.91	220	30.16	30.45	-2	2,951	-0.07%	大買/大賣/
2022/11/22	6	29.38	113	29.25	29.55	-107	2,901	-3.69%	大賣/鉅額交易
2022/11/21	25	29.80	1	29.45	29.60	24	2,933	0.82%
2022/11/18	255	29.80	15	29.66	29.55	240	2,945	8.15%	大買/鉅額交易
2022/11/17	117	29.54	88	29.42	29.50	29	2,927	0.99%	大買/
2022/11/16	101	29.38	57	29.32	29.15	44	2,912	1.51%	大買/
2022/11/15	16	29.19	121	29.18	29.20	-105	2,929	-3.58%	大賣/鉅額交易
2022/11/14	15	29.68	104	29.63	29.70	-89	2,932	-3.03%	大賣/
2022/11/11	52	29.42	54	29.40	29.55	-2	2,902	-0.07%
2022/11/10	305	29.29	78	29.20	29.15	227	2,891	7.85%	大買/鉅額交易
2022/11/09	24	29.35	203	29.34	29.30	-179	2,898	-6.18%	大賣/鉅額交易
2022/11/08	79	29.26	131	29.45	29.30	-52	2,906	-1.79%	大賣/
2022/11/07	21	28.95	73	28.85	28.70	-52	2,875	-1.81%
2022/11/04	70	28.68	20	28.53	28.80	50	2,916	1.71%
2022/11/03	22	28.20	77	28.63	28.55	-55	3,002	-1.83%
2022/11/02	272	28.25	122	28.49	28.55	150	3,037	4.94%	大買/大賣/鉅額交易
2022/11/01	173	27.37	24	27.52	27.50	149	3,105	4.80%	大買/鉅額交易
2022/10/31	117	26.86	0	0.00	26.85	117	3,257	3.59%	大買/鉅額交易
2022/10/28	92	27.29	308	26.86	26.25	-216	3,530	-6.12%	大賣/鉅額交易
2022/10/27	90	27.12	79	27.29	27.35	11	3,749	0.29%
2022/10/26	53	26.90	35	26.67	26.60	18	3,875	0.46%
2022/10/25	3	27.50	24	27.48	27.20	-21	3,919	-0.54%
2022/10/24	33	27.82	5	27.55	27.55	28	4,022	0.70%
2022/10/21	49	27.33	4	27.41	27.10	45	4,285	1.05%
2022/10/20	27	27.86	24	27.81	27.85	3	4,464	0.07%
2022/10/19	145	28.46	19	28.53	28.35	126	4,556	2.77%	大買/鉅額交易
2022/10/18	46	28.51	104	28.45	28.60	-58	4,659	-1.24%	大賣/
2022/10/17	52	27.47	62	27.77	28.30	-10	4,694	-0.21%
2022/10/14	155	27.74	16	27.96	28.00	139	4,725	2.94%	大買/鉅額交易
2022/10/13	120	26.94	42	26.76	26.10	78	4,744	1.64%	大買/
2022/10/12	54	28.02	9	28.07	28.10	45	4,720	0.95%
2022/10/11	95	28.64	38	28.67	28.40	57	4,735	1.20%
2022/10/07	54	29.61	68	29.58	29.50	-14	4,787	-0.29%
2022/10/06	170	29.36	47	29.19	29.20	123	4,828	2.55%	大買/鉅額交易
2022/10/05	83	29.81	701	29.49	28.85	-618	4,848	-12.75%	大賣/鉅額交易
2022/10/04	22	28.03	103	28.25	28.60	-81	4,773	-1.70%	大賣/
2022/10/03	75	27.37	180	27.39	27.35	-105	4,827	-2.17%	大賣/鉅額交易
2022/09/30	7	26.96	172	27.33	27.55	-165	5,062	-3.26%	大賣/鉅額交易
2022/09/29	62	28.04	63	28.03	27.65	-1	5,268	-0.02%
2022/09/28	113	27.73	106	28.05	27.25	7	5,323	0.13%	大買/大賣/
2022/09/27	39	29.64	212	29.62	29.80	-173	5,399	-3.20%	大賣/鉅額交易
2022/09/26	138	30.16	43	30.40	29.80	95	5,417	1.75%	大買/
2022/09/23	16	31.82	106	31.57	31.35	-90	5,395	-1.67%	大賣/
2022/09/22	47	32.05	107	32.15	32.65	-60	5,376	-1.12%	大賣/
2022/09/21	19	32.26	296	32.31	32.35	-277	5,353	-5.17%	大賣/鉅額交易
2022/09/20	35	32.75	129	32.60	32.80	-94	5,331	-1.76%	大賣/
2022/09/19	60	32.38	19	32.26	32.45	41	5,316	0.77%
2022/09/16	129	32.93	3	32.87	32.70	126	5,297	2.38%	大買/鉅額交易
2022/09/15	388	33.19	47	33.51	33.05	341	5,258	6.48%	大買/鉅額交易
2022/09/14	246	33.00	166	33.31	33.45	80	5,179	1.54%	大買/大賣/
2022/09/13	183	34.21	743	34.09	33.70	-560	5,130	-10.91%	大買/大賣/鉅額交易
2022/09/12	766	34.55	368	34.35	34.95	398	4,980	7.99%	大買/大賣/鉅額交易
2022/09/08	452	33.06	442	33.49	33.75	10	4,786	0.21%	大買/大賣/
2022/09/07	136	32.36	403	32.16	32.80	-267	4,637	-5.76%	大買/大賣/鉅額交易
2022/09/06	1,007	32.65	234	32.43	32.40	773	4,514	17.12%	大買/大賣/鉅額交易
2022/09/05	207	32.29	259	31.96	31.40	-52	4,297	-1.21%	大買/大賣/
2022/09/02	309	31.49	9	31.58	31.75	300	4,198	7.14%	大買/鉅額交易
2022/09/01	34	30.89	27	30.74	30.70	7	4,156	0.17%
2022/08/31	68	31.37	7	31.16	31.45	61	4,139	1.47%
2022/08/30	118	30.72	2	31.00	31.00	116	4,124	2.81%	大買/鉅額交易
2022/08/29	1	30.60	279	30.19	30.15	-278	4,110	-6.76%	大賣/鉅額交易
2022/08/26	250	31.70	43	31.59	31.65	207	4,082	5.07%	大買/鉅額交易
2022/08/25	65	31.01	20	31.15	31.25	45	4,032	1.12%
2022/08/24	31	30.62	26	30.64	30.55	5	4,019	0.12%
2022/08/23	27	30.66	88	30.57	30.75	-61	4,011	-1.52%
2022/08/22	27	31.84	236	31.37	31.15	-209	3,985	-5.24%	大賣/鉅額交易
2022/08/19	30	31.60	39	31.65	31.85	-9	3,932	-0.23%
2022/08/18	83	31.05	14	31.03	31.25	69	3,908	1.77%
2022/08/17	31	31.30	103	31.26	31.15	-72	3,890	-1.85%	大賣/
2022/08/16	18	31.35	61	31.36	31.25	-43	3,871	-1.11%
2022/08/15	132	31.93	72	31.94	31.65	60	3,838	1.56%	大買/
2022/08/12	295	31.59	62	31.58	31.50	233	3,771	6.18%	大買/鉅額交易
2022/08/11	195	31.52	108	31.49	31.50	87	3,739	2.33%	大買/大賣/
2022/08/10	269	32.05	219	32.10	31.75	50	3,686	1.36%	大買/大賣/
2022/08/09	143	31.88	30	31.87	32.00	113	3,591	3.15%	大買/鉅額交易
2022/08/08	100	31.93	209	31.63	31.90	-109	3,537	-3.08%	大賣/鉅額交易
2022/08/05	125	31.70	722	31.54	31.85	-597	3,446	-17.32%	大買/大賣/鉅額交易
2022/08/04	2,275	31.37	101	31.45	31.80	2,174	3,291	66.06%	大買/大賣/鉅額交易
2022/08/03	561	31.09	415	30.46	30.05	146	3,016	4.84%	大買/大賣/鉅額交易
2022/08/02	374	31.05	143	30.95	30.70	231	2,754	8.39%	大買/大賣/鉅額交易
2022/08/01	47	30.64	95	30.61	30.50	-48	2,633	-1.82%
2022/07/29	39	31.10	94	30.66	31.15	-55	2,578	-2.13%
2022/07/28	135	30.75	194	31.58	30.50	-59	2,479	-2.38%	大買/大賣/
2022/07/27	119	30.58	101	30.13	30.70	18	2,216	0.81%	大買/大賣/
2022/07/26	49	29.53	154	30.08	29.00	-105	2,033	-5.16%	大賣/鉅額交易
2022/07/25	287	30.14	14	30.76	31.00	273	1,936	14.10%	大買/鉅額交易
2022/07/22	116	29.51	134	29.43	29.10	-18	1,822	-0.99%	大買/大賣/
2022/07/21	27	29.28	37	29.17	29.50	-10	1,784	-0.56%
2022/07/20	46	29.15	135	29.03	29.00	-89	1,739	-5.12%	大賣/
2022/07/19	50	29.05	11	29.05	29.05	39	1,717	2.27%
2022/07/18	52	29.03	43	28.91	28.85	9	1,710	0.53%
2022/07/15	84	29.35	65	29.40	29.40	19	1,697	1.12%
2022/07/14	165	29.15	32	28.41	29.25	133	1,648	8.07%	大買/鉅額交易
2022/07/13	8	28.03	174	29.04	27.90	-166	1,580	-10.50%	大賣/鉅額交易
2022/07/12	75	28.69	5	28.82	28.60	70	1,534	4.56%
2022/07/11	57	28.87	41	29.30	29.45	16	1,512	1.06%
2022/07/08	318	29.53	130	29.54	29.60	188	1,448	12.98%	大買/大賣/鉅額交易
2022/07/07	16	28.75	190	27.85	28.75	-174	1,206	-14.42%	大賣/鉅額交易
2022/07/06	280	27.46	7	27.23	27.45	273	1,001	27.27%	大買/鉅額交易
2022/07/05	3	27.05	116	27.04	27.15	-113	951	-11.88%	大賣/鉅額交易
2022/07/04	51	25.74	3	25.75	25.45	48	830	5.78%
2022/07/01	20	24.72	16	24.82	23.90	4	810	0.49%
2022/06/30	2	25.75	40	25.69	25.60	-38	803	-4.73%
2022/06/29	0	0.00	14	26.35	26.40	-14	807	-1.73%
2022/06/28	5	26.60	9	26.64	26.45	-4	821	-0.49%
2022/06/27	10	26.85	1	26.75	27.00	9	834	1.08%
2022/06/24	4	26.53	16	26.45	26.50	-12	843	-1.42%
2022/06/23	7	25.92	34	25.76	25.95	-27	861	-3.13%
2022/06/22	7	25.82	3	25.70	25.60	4	988	0.40%
2022/06/21	55	26.04	0	0.00	26.30	55	1,023	5.37%
2022/06/20	22	25.42	3	25.47	25.10	19	1,057	1.80%
2022/06/17	10	26.18	3	26.38	26.20	7	1,075	0.65%
2022/06/16	4	26.84	4	27.13	26.50	0	1,093	0.00%
2022/06/15	37	27.31	1	26.45	27.10	36	1,175	3.06%
2022/06/14	9	26.09	3	25.95	26.40	6	1,180	0.51%
2022/06/13	15	26.40	23	26.41	26.25	-8	1,207	-0.66%
2022/06/10	7	27.34	6	27.31	27.25	1	1,211	0.08%
2022/06/09	22	27.37	4	27.38	27.40	18	1,218	1.48%
2022/06/08	26	27.46	4	27.45	27.45	22	1,244	1.77%
2022/06/07	50	27.34	1	27.25	27.25	49	1,268	3.86%
2022/06/06	9	27.40	6	27.35	27.30	3	1,315	0.23%
2022/06/02	8	27.71	1	27.55	27.55	7	1,336	0.52%
2022/06/01	9	27.76	0	0.00	27.65	9	1,362	0.66%
2022/05/31	33	27.39	1	27.25	27.40	32	1,357	2.36%
2022/05/30	5	27.35	5	27.32	27.30	0	1,365	0.00%
2022/05/27	3	27.15	0	0.00	27.15	3	1,379	0.22%
2022/05/26	2	26.80	6	27.13	26.80	-4	1,395	-0.29%
2022/05/25	0	0.00	4	27.23	27.25	-4	1,468	-0.27%
2022/05/24	5	27.02	7	27.10	26.85	-2	1,499	-0.13%
2022/05/23	2	27.20	15	27.21	27.20	-13	1,513	-0.86%
2022/05/20	3	27.13	2	27.23	27.00	1	1,569	0.06%
2022/05/19	0	0.00	25	26.91	27.20	-25	1,602	-1.56%
2022/05/18	0	0.00	31	27.29	27.40	-31	1,859	-1.67%
2022/05/17	7	27.10	1	27.10	27.00	6	1,876	0.32%
2022/05/16	3	26.73	1	26.45	26.55	2	1,885	0.11%
2022/05/13	14	26.16	0	0.00	26.35	14	1,893	0.74%
2022/05/12	31	25.87	10	26.06	25.50	21	1,906	1.10%
2022/05/11	11	26.43	57	26.48	26.40	-46	1,911	-2.41%
2022/05/10	12	26.65	39	26.60	27.00	-27	1,928	-1.40%
2022/05/09	7	27.44	56	27.33	26.90	-49	1,978	-2.48%
2022/05/06	1	28.30	59	28.26	28.25	-58	1,994	-2.91%
2022/05/05	20	29.43	57	29.27	29.05	-37	2,028	-1.82%
2022/05/04	63	29.27	17	29.26	29.30	46	2,033	2.26%
2022/05/03	28	29.09	20	29.06	29.10	8	2,059	0.39%
2022/04/29	8	28.94	1	29.00	28.90	7	2,067	0.34%
2022/04/28	89	28.55	12	28.50	28.55	77	2,085	3.69%
2022/04/27	4	27.99	11	28.15	28.30	-7	2,135	-0.33%
2022/04/26	162	28.92	28	28.82	29.10	134	2,131	6.29%	大買/鉅額交易
2022/04/25	8	28.64	43	28.74	28.60	-35	2,138	-1.64%
2022/04/22	8	30.28	12	30.23	30.10	-4	2,128	-0.19%
2022/04/21	68	30.71	15	30.89	30.55	53	2,136	2.48%
2022/04/20	22	30.34	18	30.21	30.35	4	2,122	0.19%
2022/04/19	109	29.76	0	0.00	29.75	109	2,110	5.16%	大買/鉅額交易
2022/04/18	22	28.92	17	28.76	29.10	5	2,126	0.24%
2022/04/15	32	29.08	75	29.12	28.85	-43	2,136	-2.01%
2022/04/14	182	29.90	5	29.74	29.75	177	2,200	8.04%	大買/鉅額交易
2022/04/13	13	29.78	42	29.73	29.90	-29	2,227	-1.30%
2022/04/12	95	29.79	57	29.80	29.65	38	2,259	1.68%
2022/04/11	3	30.25	101	30.08	29.70	-98	2,322	-4.22%	大賣/
2022/04/08	14	30.77	16	30.75	30.80	-2	2,618	-0.08%
2022/04/07	142	31.00	93	30.68	30.55	49	2,653	1.85%	大買/
2022/04/06	5	31.44	31	31.41	31.40	-26	2,729	-0.95%
2022/04/01	31	31.43	20	31.44	31.40	11	2,820	0.39%
2022/03/31	22	31.48	5	31.40	31.30	17	2,859	0.59%
2022/03/30	6	31.65	8	31.86	31.80	-2	2,923	-0.07%
2022/03/29	38	31.80	24	31.71	31.60	14	2,934	0.48%
2022/03/28	13	31.87	84	31.75	31.80	-71	2,947	-2.41%
2022/03/25	65	32.65	74	32.81	32.50	-9	2,961	-0.30%
2022/03/24	220	32.11	3	31.97	32.05	217	2,884	7.52%	大買/鉅額交易
2022/03/23	26	32.28	7	32.20	31.70	19	2,920	0.65%
2022/03/22	87	32.03	5	31.98	32.20	82	3,022	2.71%
2022/03/21	67	32.13	6	31.93	31.80	61	3,165	1.93%
2022/03/18	335	31.50	21	31.80	32.00	314	3,665	8.57%	大買/鉅額交易
2022/03/17	47	31.09	14	30.99	30.90	33	3,827	0.86%
2022/03/16	103	30.58	106	30.60	30.80	-3	4,336	-0.07%	大買/大賣/
2022/03/15	110	30.25	2	30.23	30.10	108	4,863	2.22%	大買/鉅額交易
2022/03/14	103	30.41	5	30.42	30.40	98	4,926	1.99%	大買/
2022/03/11	471	30.22	4	30.25	30.25	467	5,035	9.27%	大買/鉅額交易
2022/03/10	43	29.81	2	29.85	29.80	41	5,025	0.82%
2022/03/09	33	28.21	10	28.42	28.60	23	5,058	0.45%
2022/03/08	10	28.59	3	28.23	28.05	7	5,039	0.14%
2022/03/07	4	29.66	13	29.69	29.05	-9	5,023	-0.18%
2022/03/04	14	30.72	3	30.63	30.60	11	5,023	0.22%
2022/03/03	8	31.08	21	31.00	30.90	-13	5,080	-0.26%
2022/03/02	10	30.86	4	30.99	31.05	6	5,109	0.12%
2022/03/01	2	30.78	14	30.79	30.95	-12	5,128	-0.23%
2022/02/25	4	30.53	30	30.75	30.50	-26	5,171	-0.50%
2022/02/24	5	30.24	44	30.45	29.80	-39	5,172	-0.75%
2022/02/23	0	0.00	53	30.76	31.10	-53	5,294	-1.00%
2022/02/22	4	30.78	190	31.27	30.45	-186	5,351	-3.48%	大賣/鉅額交易
2022/02/21	12	32.40	8	32.36	32.25	4	5,542	0.07%
2022/02/18	17	32.47	138	32.62	32.90	-121	6,165	-1.96%	大賣/鉅額交易
2022/02/17	77	31.14	23	31.23	31.30	54	5,991	0.90%
2022/02/16	1	30.90	33	31.10	30.90	-32	6,002	-0.53%
2022/02/15	2	31.00	53	30.98	30.80	-51	6,006	-0.85%
2022/02/14	2	30.50	31	30.69	30.60	-29	6,091	-0.48%
2022/02/11	0	0.00	15	31.56	31.35	-15	6,101	-0.25%
2022/02/10	23	31.80	16	31.88	31.50	7	6,149	0.11%
2022/02/09	0	0.00	88	31.80	32.10	-88	6,165	-1.43%
2022/02/08	266	32.27	10	32.27	32.40	256	6,235	4.11%	大買/鉅額交易
2022/02/07	66	31.38	3	31.52	31.75	63	6,379	0.99%
2022/01/26	0	0.00	1	29.85	30.10	-1	6,411	-0.02%
2022/01/25	9	30.03	20	30.09	29.65	-11	6,414	-0.17%
2022/01/24	24	30.05	9	29.91	30.05	15	6,399	0.23%
2022/01/21	14	30.83	29	31.00	30.45	-15	6,416	-0.23%
2022/01/20	22	31.67	18	31.68	31.70	4	6,512	0.06%
2022/01/19	10	30.94	20	31.02	31.00	-10	6,534	-0.15%
2022/01/18	0	0.00	14	31.10	30.90	-14	6,525	-0.21%
2022/01/17	1	30.95	15	30.19	30.90	-14	6,515	-0.21%
2022/01/14	5	29.84	4	29.95	30.00	1	6,502	0.02%
2022/01/13	0	0.00	19	30.52	30.45	-19	6,489	-0.29%
2022/01/12	0	0.00	10	30.66	30.70	-10	6,483	-0.15%
2022/01/11	1	31.50	0	0.00	30.80	1	6,475	0.02%
2022/01/10	6	31.43	17	31.49	31.70	-11	6,450	-0.17%
2022/01/07	60	31.84	23	31.77	31.35	37	6,437	0.57%
2022/01/06	6	33.31	3	33.23	32.85	3	6,349	0.05%
2022/01/05	65	33.71	23	33.60	33.70	42	6,319	0.66%
2022/01/04	40	33.76	32	33.55	33.70	8	6,295	0.13%
2022/01/03	31	34.95	39	34.55	33.95	-8	6,221	-0.13%
2021/12/30	5	33.55	42	33.81	33.55	-37	5,914	-0.63%
2021/12/29	8	33.81	62	33.66	34.15	-54	5,873	-0.92%
2021/12/28	16	34.04	38	33.59	34.00	-22	5,777	-0.38%
2021/12/27	1	33.40	1	33.35	33.30	0	5,681	0.00%
2021/12/24	3	33.30	34	33.39	33.40	-31	5,642	-0.55%
2021/12/23	20	32.73	8	32.79	32.80	12	5,569	0.22%
2021/12/22	7	32.74	38	32.91	32.55	-31	5,554	-0.56%
2021/12/21	9	32.78	15	32.78	32.80	-6	5,534	-0.11%
2021/12/20	170	33.01	11	32.88	32.70	159	5,506	2.89%	大買/鉅額交易
2021/12/17	20	33.22	2	33.10	32.65	18	5,463	0.33%
2021/12/16	0	0.00	6	34.21	33.85	-6	5,397	-0.11%
2021/12/15	6	33.20	6	33.35	34.15	0	5,268	0.00%
2021/12/14	17	35.34	81	35.04	34.10	-64	5,100	-1.25%
2021/12/13	6	33.63	113	33.46	33.65	-107	4,555	-2.35%	大賣/鉅額交易
2021/12/10	200	33.62	36	33.58	33.80	164	4,308	3.81%	大買/鉅額交易
2021/12/09	59	32.82	127	32.68	32.20	-68	3,779	-1.80%	大賣/
2021/12/08	52	30.25	55	30.22	30.30	-3	3,217	-0.09%
2021/12/07	77	30.20	10	30.21	30.15	67	3,141	2.13%
2021/12/06	7	29.01	7	29.35	29.05	0	3,023	0.00%
2021/12/03	15	29.15	40	29.27	29.35	-25	3,026	-0.83%
2021/12/02	6	29.12	31	29.00	29.05	-25	2,971	-0.84%
2021/12/01	5	28.79	6	28.68	28.85	-1	2,974	-0.03%
2021/11/30	3	29.22	5	28.94	29.20	-2	2,973	-0.07%
2021/11/29	9	27.55	9	28.33	28.45	0	2,967	0.00%
2021/11/26	0	0.00	83	28.85	28.30	-83	2,911	-2.85%
2021/11/25	0	0.00	24	29.70	29.55	-24	2,874	-0.83%
2021/11/24	0	0.00	24	29.49	30.10	-24	2,840	-0.84%
2021/11/23	0	0.00	69	30.29	29.80	-69	2,797	-2.47%
2021/11/22	2	30.83	86	30.94	30.85	-84	2,729	-3.08%
2021/11/19	5	29.61	18	30.05	29.80	-13	2,587	-0.50%
2021/11/18	6	30.38	134	30.52	30.10	-128	2,517	-5.09%	大賣/鉅額交易
2021/11/17	14	31.76	19	31.76	32.05	-5	2,279	-0.22%
2021/11/16	1	28.90	100	28.47	29.15	-99	1,627	-6.08%
2021/11/15	11	28.20	45	28.14	28.05	-34	1,549	-2.19%
2021/11/12	0	0.00	12	28.00	27.85	-12	1,536	-0.78%
2021/11/11	13	28.45	15	28.55	28.10	-2	1,531	-0.13%
2021/11/10	0	0.00	12	27.80	27.90	-12	1,448	-0.83%
2021/11/09	6	27.76	49	27.73	27.75	-43	1,440	-2.98%
2021/11/08	3	28.13	9	28.28	28.10	-6	1,384	-0.43%
2021/11/05	6	28.60	12	28.38	28.20	-6	1,355	-0.44%
2021/11/04	35	28.28	24	28.33	28.60	11	1,244	0.88%
2021/11/03	102	27.22	0	0.00	27.00	102	1,077	9.47%	大買/鉅額交易
2021/11/02	6	27.14	0	0.00	26.50	6	1,010	0.59%
2021/11/01	6	27.08	0	0.00	27.25	6	1,004	0.60%
2021/10/29	1	27.00	3	27.53	27.00	-2	1,046	-0.19%
2021/10/28	0	0.00	86	28.36	27.80	-86	1,020	-8.43%
2021/10/27	17	27.64	0	0.00	28.30	17	908	1.87%
2021/10/26	3	26.60	3	26.48	26.65	0	845	0.00%
2021/10/25	1	26.35	1	26.35	26.60	0	852	0.00%
2021/10/22	0.1	26.20	0	0.00	26.20	0.1	868	0.01%
2021/10/21	21	26.24	46	26.17	25.95	-25	887	-2.82%
2021/10/20	10	26.05	5	26.02	25.95	5	897	0.56%
2021/10/19	9	25.84	1	25.90	26.05	8	908	0.88%
2021/10/18	18	25.54	6	25.56	25.50	12	919	1.31%
2021/10/15	2	25.45	0	0.00	25.60	2	957	0.21%
2021/10/14	0	0.00	11	24.99	25.15	-11	999	-1.10%
2021/10/13	0	0.00	11	24.94	24.85	-11	1,049	-1.05%
2021/10/12	0	0.00	11	25.53	25.00	-11	1,136	-0.97%
2021/10/08	3	25.72	13	25.77	25.70	-10	1,310	-0.76%
2021/10/07	75	25.81	9	25.76	25.85	66	1,342	4.92%
2021/10/06	17	25.18	34	25.03	24.80	-17	1,376	-1.24%
2021/10/05	12	25.09	26	24.87	25.00	-14	1,394	-1.00%
2021/10/04	11	24.91	18	24.95	24.55	-7	1,404	-0.50%
2021/10/01	22	25.48	28	25.35	25.00	-6	1,414	-0.42%
2021/09/30	12	25.78	6	25.68	25.80	6	1,419	0.42%
2021/09/29	16	25.63	40	25.46	25.45	-24	1,428	-1.68%
2021/09/28	1	25.75	8	25.83	26.00	-7	1,449	-0.48%
2021/09/27	108	25.86	1	25.40	25.85	107	1,467	7.29%	大買/鉅額交易
2021/09/24	38	25.53	83	25.45	25.40	-45	1,481	-3.04%
2021/09/23	25	24.87	5	24.85	25.00	20	1,480	1.35%
2021/09/22	20	24.72	21	24.46	24.40	-1	1,490	-0.07%
2021/09/17	46	24.70	12	24.63	24.90	34	1,490	2.28%
2021/09/16	0	0.00	14	24.24	24.20	-14	1,505	-0.93%
2021/09/15	8	24.19	20	24.17	24.10	-12	1,538	-0.78%
2021/09/14	4	24.25	16	24.27	24.20	-12	1,560	-0.77%
2021/09/13	0	0.00	31	24.31	24.25	-31	1,573	-1.97%
2021/09/10	2	24.33	14	24.35	24.35	-12	1,595	-0.75%
2021/09/09	0	0.00	29	24.36	24.35	-29	1,626	-1.78%
2021/09/08	1	24.50	62	24.42	24.15	-61	1,649	-3.70%
2021/09/07	0	0.00	60	24.60	24.65	-60	1,643	-3.65%
2021/09/06	3	25.23	83	25.10	24.75	-80	1,650	-4.85%
2021/09/03	6	25.88	7	25.77	25.80	-1	1,624	-0.06%
2021/09/02	0	0.00	55	26.37	26.05	-55	1,633	-3.37%
2021/09/01	69	26.44	70	26.53	26.65	-1	1,617	-0.06%
2021/08/31	0	0.00	46	26.00	26.00	-46	1,619	-2.84%
2021/08/30	1	26.25	40	26.24	26.20	-39	1,628	-2.39%
2021/08/27	44	26.39	23	26.59	26.15	21	1,651	1.27%
2021/08/26	14	26.91	13	26.84	26.95	1	1,669	0.06%
2021/08/25	46	26.72	5	26.74	26.70	41	1,703	2.41%
2021/08/24	1	26.10	1	26.00	26.10	0	1,710	0.00%
2021/08/23	3	25.97	2	26.35	26.35	1	1,723	0.06%
2021/08/20	1	25.05	12	25.00	25.30	-11	1,726	-0.64%
2021/08/19	25	25.25	19	25.23	25.20	6	1,731	0.35%
2021/08/18	5	24.88	4	25.58	25.65	1	1,730	0.06%
2021/08/17	6	24.87	17	24.84	24.55	-11	1,742	-0.63%
2021/08/16	7	24.87	19	24.79	24.75	-12	1,743	-0.69%
2021/08/13	1	25.45	68	25.51	25.15	-67	1,751	-3.82%
2021/08/12	20	25.92	50	25.90	26.00	-30	1,764	-1.70%
2021/08/11	2	26.13	0	0.00	25.75	2	1,789	0.11%
2021/08/10	2	26.30	7	26.26	26.05	-5	1,813	-0.28%
2021/08/09	0	0.00	7	26.79	26.70	-7	1,847	-0.38%
2021/08/06	0	0.00	3	27.15	27.20	-3	1,872	-0.16%
2021/08/05	3	27.20	7	27.11	27.20	-4	1,940	-0.21%
2021/08/04	2	27.20	25	27.23	27.10	-23	2,029	-1.13%
2021/08/03	1	28.35	26	28.27	28.05	-25	2,042	-1.22%
2021/08/02	8	28.20	12	28.17	28.20	-4	2,067	-0.19%
2021/07/30	0	0.00	17	28.28	28.10	-17	2,097	-0.81%
2021/07/29	1	28.60	5	28.66	28.50	-4	2,169	-0.18%
2021/07/28	14	28.26	16	28.61	28.60	-2	2,232	-0.09%
2021/07/27	1	29.80	8	29.65	29.15	-7	2,301	-0.30%
2021/07/26	18	29.67	10	29.59	29.55	8	2,424	0.33%
2021/07/23	18	29.57	5	29.41	29.55	13	2,580	0.50%
2021/07/22	22	29.23	1	29.25	29.15	21	2,612	0.80%
2021/07/21	6	28.54	5	28.68	28.55	1	2,639	0.04%
2021/07/20	6	29.60	107	29.33	29.05	-101	2,666	-3.79%	大賣/鉅額交易
2021/07/19	4	30.51	55	30.51	30.35	-51	2,734	-1.87%
2021/07/16	0	0.00	44.2	30.93	31.15	-44.2	2,821	-1.57%
2021/07/15	1	29.25	59	30.03	31.65	-58	2,783	-2.08%
2021/07/14	6	28.95	9	28.96	29.05	-3	2,637	-0.11%
2021/07/13	18	28.76	21	28.76	28.45	-3	2,645	-0.11%
2021/07/12	23	28.28	0	0.00	28.25	23	2,644	0.87%
2021/07/09	0	0.00	1	27.95	27.95	-1	2,656	-0.04%
2021/07/08	0	0.00	5	28.31	28.15	-5	2,716	-0.18%
2021/07/07	0	0.00	5	28.85	28.40	-5	2,821	-0.18%
2021/07/06	0	0.00	33	28.82	28.75	-33	2,996	-1.10%
2021/07/05	4	28.93	1	29.10	29.10	3	3,307	0.09%
2021/07/02	11	28.70	3	28.57	28.60	8	3,327	0.24%
2021/07/01	17	28.72	12	28.22	28.10	5	3,381	0.15%
2021/06/30	3	28.55	1	28.55	28.55	2	3,433	0.06%
2021/06/29	13	28.84	3	28.80	28.60	10	3,572	0.28%
2021/06/28	1	29.10	10	29.19	29.25	-9	3,714	-0.24%
2021/06/25	14	29.15	4	29.08	29.15	10	3,746	0.27%
2021/06/24	14	29.26	21	29.31	29.15	-7	3,814	-0.18%
2021/06/23	131	28.68	4	28.53	28.85	127	3,812	3.33%	大買/鉅額交易
2021/06/22	1	28.30	3	28.30	27.90	-2	3,888	-0.05%
2021/06/21	0	0.00	86	28.38	28.25	-86	3,900	-2.20%
2021/06/18	2	28.75	23	28.95	29.20	-21	3,951	-0.53%
2021/06/17	20	28.68	14	28.57	28.95	6	4,029	0.15%
2021/06/16	1	28.10	5	28.20	28.10	-4	4,090	-0.10%
2021/06/15	3	28.43	6	28.68	28.55	-3	4,110	-0.07%
2021/06/11	3	28.25	1	28.20	28.20	2	4,152	0.05%
2021/06/10	18	28.19	2	28.35	28.45	16	4,243	0.38%
2021/06/09	2	27.70	2	27.85	27.85	0	4,401	0.00%
2021/06/08	4	28.01	4	27.93	27.80	0	4,545	0.00%
2021/06/07	6	27.79	10	27.76	28.00	-4	4,572	-0.09%
2021/06/04	0	0.00	41	28.40	28.10	-41	4,585	-0.89%
2021/06/03	15	28.93	4	28.95	28.85	11	4,665	0.24%
2021/06/02	17	28.71	12	28.93	28.95	5	4,700	0.11%
2021/06/01	22	28.46	8	28.43	28.55	14	4,748	0.29%
2021/05/31	2	27.88	60	28.01	27.85	-58	4,842	-1.20%
2021/05/28	1	27.60	24	27.79	27.80	-23	4,850	-0.47%
2021/05/27	2	27.20	28	27.28	27.40	-26	4,885	-0.53%
2021/05/26	0	0.00	3	27.23	27.40	-3	4,924	-0.06%
2021/05/25	12	27.25	28	27.45	27.25	-16	4,957	-0.32%
2021/05/24	42	26.65	28	26.63	26.75	14	5,003	0.28%
2021/05/21	171	26.41	29	26.41	26.50	142	5,059	2.81%	大買/鉅額交易
2021/05/20	31	26.57	66	26.42	25.85	-35	5,109	-0.68%
2021/05/19	63	26.30	33	26.20	26.35	30	5,202	0.58%
2021/05/18	139	25.77	68	25.62	26.15	71	5,233	1.36%	大買/
2021/05/17	170	24.86	49	24.62	24.00	121	5,247	2.31%	大買/鉅額交易
2021/05/14	51	26.26	105	26.30	26.10	-54	5,241	-1.03%	大賣/
2021/05/13	316	26.08	86	26.41	26.60	230	5,244	4.39%	大買/鉅額交易
2021/05/12	64	25.71	40	25.53	25.75	24	5,242	0.46%
2021/05/11	259	28.32	30	28.91	27.95	229	5,185	4.42%	大買/鉅額交易
2021/05/10	0	0.00	62	30.34	29.95	-62	5,198	-1.19%
2021/05/07	0	0.00	30	30.10	30.40	-30	5,503	-0.55%
2021/05/06	7	29.51	25	29.30	29.20	-18	5,584	-0.32%
2021/05/05	2	30.45	48	30.62	30.10	-46	5,533	-0.83%
2021/05/04	12	32.00	39	33.36	31.35	-27	5,519	-0.49%
2021/05/03	22	35.19	65	34.80	34.40	-43	5,475	-0.79%
2021/04/29	17	34.76	81	34.97	35.00	-64	5,422	-1.18%
2021/04/28	20	33.44	0	0.00	33.50	20	5,378	0.37%
2021/04/27	48	33.29	48	33.26	33.25	0	5,484	0.00%
2021/04/26	6	33.20	0	0.00	33.65	6	5,573	0.11%
2021/04/22	0	0.00	72	35.27	34.00	-72	6,057	-1.19%
2021/04/21	0	0.00	33	36.03	35.80	-33	6,051	-0.55%
2021/04/20	6	36.30	0	0.00	36.30	6	6,107	0.10%
2021/04/19	0	0.00	37	35.94	36.05	-37	6,325	-0.58%
2021/04/16	0	0.00	7	36.08	36.05	-7	6,462	-0.11%
2021/04/15	15	36.05	48	35.99	35.95	-33	6,666	-0.50%
2021/04/14	36	35.50	90	36.52	35.80	-54	7,531	-0.72%
2021/04/13	63	36.79	28	37.02	37.00	35	8,203	0.43%
2021/04/12	5	37.95	142	37.78	37.50	-137	8,310	-1.65%	大賣/鉅額交易
2021/04/09	73	37.32	106	38.65	38.40	-33	8,231	-0.40%	大賣/
2021/04/08	0	0.00	46	36.41	36.40	-46	7,937	-0.58%
2021/04/07	11	36.20	26	36.23	36.20	-15	7,935	-0.19%
2021/04/01	15	37.43	48	37.19	37.05	-33	7,991	-0.41%
2021/03/31	142	37.18	19	37.35	37.35	123	8,083	1.52%	大買/鉅額交易
2021/03/30	3	36.15	1	36.30	36.55	2	7,944	0.03%
2021/03/29	54	36.49	0	0.00	36.55	54	7,920	0.68%
2021/03/26	0	0.00	27	35.51	35.65	-27	7,902	-0.34%
2021/03/25	55	36.00	122	35.72	35.60	-67	7,992	-0.84%	大賣/
2021/03/24	14	35.44	8.7	35.48	35.40	5.3	7,958	0.07%
2021/03/23	33	35.37	0	0.00	35.25	33	7,951	0.41%
2021/03/22	4	35.23	1	35.25	35.10	3	7,902	0.04%
2021/03/19	9	36.18	0	0.00	36.15	9	7,840	0.11%
2021/03/18	9	36.60	0	0.00	36.30	9	7,777	0.12%
2021/03/17	0	0.00	10	36.13	36.10	-10	7,825	-0.13%
2021/03/16	0	0.00	95	36.86	36.65	-95	7,828	-1.21%
2021/03/15	0	0.00	29	37.45	37.55	-29	7,805	-0.37%
2021/03/12	73	36.41	7	36.80	36.80	66	7,689	0.86%
2021/03/11	0	0.00	101	35.61	35.75	-101	7,661	-1.32%	大賣/鉅額交易
2021/03/09	28	35.70	0	0.00	35.40	28	8,358	0.33%
2021/03/08	0	0.00	3	35.30	34.90	-3	8,296	-0.04%
2021/03/05	130	35.55	294	35.30	35.45	-164	8,284	-1.98%	大買/大賣/鉅額交易
2021/03/04	8	35.46	1	35.35	35.05	7	8,421	0.08%
2021/03/03	0	0.00	204	34.16	34.40	-204	8,429	-2.42%	大賣/鉅額交易
2021/03/02	0	0.00	332	34.82	34.10	-332	8,460	-3.92%	大賣/鉅額交易
2021/02/26	129	34.97	31	34.71	35.10	98	8,451	1.16%	大買/
2021/02/25	0	0.00	53	34.98	34.85	-53	8,467	-0.63%
2021/02/24	0	0.00	315	35.67	35.10	-315	8,468	-3.72%	大賣/鉅額交易
2021/02/23	42	35.71	5	36.30	36.15	37	8,489	0.44%
2021/02/22	3	35.05	1	35.50	35.50	2	8,548	0.02%
2021/02/19	0	0.00	158	35.51	35.40	-158	8,515	-1.86%	大賣/鉅額交易
2021/02/18	7	34.15	23	34.03	34.15	-16	8,429	-0.19%
2021/02/17	0	0.00	144	33.25	33.30	-144	8,402	-1.71%	大賣/鉅額交易
2021/02/05	7	33.21	127	32.91	32.70	-120	8,366	-1.43%	大賣/鉅額交易
2021/02/04	41	33.41	29	33.21	33.10	12	8,362	0.14%
2021/02/03	7	33.34	21	33.07	32.95	-14	8,460	-0.17%
2021/02/02	23	33.65	0	0.00	33.60	23	8,410	0.27%
2021/02/01	31	33.32	11	33.77	33.50	20	8,381	0.24%
2021/01/29	63	34.75	196	36.26	34.55	-133	8,314	-1.60%	大賣/鉅額交易
2021/01/28	27	35.36	75	35.16	36.00	-48	7,984	-0.60%
2021/01/27	2	35.15	13	35.05	35.30	-11	7,890	-0.14%
2021/01/26	47	35.78	62	35.05	34.65	-15	7,871	-0.19%
2021/01/25	26	35.39	8	35.23	35.35	18	7,835	0.23%
2021/01/22	7	34.74	1	35.15	35.15	6	7,803	0.08%
2021/01/21	50	34.98	72	35.01	34.75	-22	7,725	-0.28%
2021/01/20	67	36.51	192	36.24	35.75	-125	7,618	-1.64%	大賣/鉅額交易
2021/01/19	0	0.00	2	37.98	37.45	-2	7,470	-0.03%
2021/01/18	35	38.25	41	38.03	38.50	-6	7,344	-0.08%
2021/01/15	402	38.86	185	39.48	38.60	217	7,192	3.02%	大買/大賣/鉅額交易
2021/01/14	93	38.09	33	38.03	38.35	60	6,717	0.89%
2021/01/13	209	37.53	8	37.56	37.80	201	6,604	3.04%	大買/鉅額交易
2021/01/12	236	37.10	675	38.22	37.50	-439	6,500	-6.75%	大買/大賣/鉅額交易
2021/01/11	68	38.68	47	38.80	38.95	21	6,249	0.34%
2021/01/08	197	38.30	60	38.19	38.50	137	6,084	2.25%	大買/鉅額交易
2021/01/07	145	39.35	459	39.52	39.50	-314	5,851	-5.37%	大買/大賣/鉅額交易
2021/01/06	136	37.02	274	38.39	38.90	-138	4,966	-2.78%	大買/大賣/鉅額交易
2021/01/05	6	33.58	83	34.54	35.40	-77	4,261	-1.81%
2021/01/04	40	32.00	28	31.85	32.20	12	4,058	0.30%
2020/12/31	19	31.21	26	31.15	31.25	-7	3,979	-0.18%
2020/12/30	24	31.41	68	31.36	31.15	-44	4,017	-1.10%
2020/12/29	11	31.68	30	31.55	31.45	-19	3,984	-0.48%
2020/12/28	6	31.70	58	31.67	31.65	-52	3,921	-1.33%
2020/12/25	0	0.00	22	31.43	32.10	-22	3,840	-0.57%
2020/12/22	5	29.82	1	30.75	29.55	4	3,637	0.11%
2020/12/21	0	0.00	4	31.40	31.05	-4	3,613	-0.11%
2020/12/18	0	0.00	68	29.85	30.05	-68	3,516	-1.93%
2020/12/17	3	29.40	0	0.00	29.55	3	3,493	0.09%
2020/12/16	1	29.45	0	0.00	29.70	1	3,492	0.03%
2020/12/15	11	29.25	2	30.48	29.25	9	3,498	0.26%
2020/12/14	9	30.51	1	30.25	30.25	8	3,463	0.23%
2020/12/11	2	30.20	2	29.70	30.20	0	3,479	0.00%
2020/12/10	6	31.00	15	31.08	31.00	-9	3,425	-0.26%
2020/12/09	3	31.00	408.4	31.07	31.30	-405.4	3,412	-11.88%	大賣/鉅額交易
2020/12/08	0	0.00	72	31.56	31.35	-72	3,446	-2.09%
2020/12/07	2	31.90	52	31.74	31.30	-50	3,704	-1.35%
2020/12/04	267	32.71	391	32.31	32.25	-124	3,666	-3.38%	大買/大賣/鉅額交易
2020/12/03	32	30.87	126	31.68	32.00	-94	3,305	-2.84%	大賣/
2020/12/02	5	29.07	32	28.99	29.10	-27	3,022	-0.89%
2020/12/01	7	28.97	299	29.01	29.00	-292	3,036	-9.62%	大賣/鉅額交易
2020/11/30	82	29.70	317	29.54	29.25	-235	3,099	-7.58%	大賣/鉅額交易
2020/11/27	129	29.17	14	28.90	29.60	115	2,914	3.95%	大買/鉅額交易
2020/11/26	16	28.74	20	29.06	28.65	-4	2,827	-0.14%
2020/11/25	38	28.57	0	0.00	28.65	38	2,796	1.36%
2020/11/24	89	28.48	11	28.60	28.40	78	2,796	2.79%
2020/11/23	104	28.33	0	0.00	28.35	104	2,750	3.78%	大買/鉅額交易
2020/11/20	31	28.39	45	28.36	28.35	-14	2,726	-0.51%
2020/11/19	75	28.08	39	28.00	28.00	36	2,723	1.32%
2020/11/18	46	27.28	35	27.20	27.30	11	2,622	0.42%
2020/11/17	10	27.16	48	27.15	26.90	-38	2,638	-1.44%
2020/11/16	46	26.96	30	26.97	27.25	16	2,723	0.59%
2020/11/13	25	26.74	14	26.36	26.70	11	2,854	0.39%
2020/11/12	2.9	26.83	67	26.70	26.45	-64.1	2,875	-2.23%
2020/11/11	14	27.24	1	26.75	26.75	13	2,900	0.45%
2020/11/10	0	0.00	39	25.88	25.90	-39	2,798	-1.39%
2020/11/09	0	0.00	10	26.30	26.20	-10	2,854	-0.35%
2020/11/06	0	0.00	52	26.12	26.05	-52	2,897	-1.79%
2020/11/05	0	0.00	8	26.16	26.10	-8	2,972	-0.27%
2020/11/02	0	0.00	60	26.12	26.00	-60	3,009	-1.99%
2020/10/30	0	0.00	48	25.94	25.80	-48	3,074	-1.56%
2020/10/26	24	27.16	14	27.01	27.00	10	3,206	0.31%
2020/10/23	49	27.21	0	0.00	27.20	49	3,235	1.51%
2020/10/22	294	27.16	56	27.26	27.15	238	3,330	7.15%	大買/鉅額交易
2020/10/21	75	27.54	15	27.54	27.60	60	3,384	1.77%
2020/10/20	0	0.00	18.7	27.37	27.50	-18.7	3,510	-0.53%
2020/10/19	0	0.00	15	27.25	27.30	-15	3,543	-0.42%
2020/10/16	0	0.00	15	27.14	26.90	-15	3,616	-0.41%
2020/10/15	3	27.20	14	27.39	27.30	-11	3,665	-0.30%
2020/10/13	16	27.33	0	0.00	27.75	16	3,747	0.43%
2020/10/12	0	0.00	8	26.95	27.15	-8	3,735	-0.21%
2020/10/08	23	27.22	0	0.00	27.20	23	3,744	0.61%
2020/10/07	35	27.45	15	27.55	27.45	20	3,762	0.53%
2020/10/06	20	26.64	0	0.00	26.80	20	3,765	0.53%
2020/10/05	40	26.06	0	0.00	26.15	40	3,832	1.04%
2020/09/30	0	0.00	32	25.31	25.80	-32	3,952	-0.81%
2020/09/29	0	0.00	18	25.62	25.35	-18	3,924	-0.46%
2020/09/28	0	0.00	9	25.51	25.50	-9	3,944	-0.23%
2020/09/25	0	0.00	10	26.20	25.05	-10	3,973	-0.25%
2020/09/24	0	0.00	89	26.24	26.00	-89	3,953	-2.25%
2020/09/23	0	0.00	16	27.01	26.90	-16	3,925	-0.41%
2020/09/16	0	0.00	14	28.40	28.00	-14	4,055	-0.35%
2020/09/15	0	0.00	19	28.62	28.35	-19	4,104	-0.46%
2020/09/14	3	28.42	0	0.00	28.45	3	4,173	0.07%
2020/09/11	23	29.00	0	0.00	28.40	23	4,226	0.54%
2020/09/09	5	28.75	0	0.00	28.95	5	3,935	0.13%
2020/09/08	0	0.00	41	28.05	27.85	-41	3,905	-1.05%
2020/09/04	96	28.22	0	0.00	28.50	96	3,948	2.43%
2020/09/03	42	29.10	35	28.50	28.20	7	3,955	0.18%
2020/09/02	49	28.07	0	0.00	27.75	49	3,876	1.26%
2020/08/28	19	28.19	0	0.00	28.15	19	4,068	0.47%
2020/08/27	4	28.15	0	0.00	28.25	4	4,073	0.10%
2020/08/26	38	28.60	0	0.00	28.30	38	4,102	0.93%
2020/08/25	13	28.49	1	28.50	28.50	12	4,116	0.29%
2020/08/20	11	27.15	0	0.00	26.95	11	4,065	0.27%
2020/08/18	35	28.28	0	0.00	28.30	35	3,887	0.90%
2020/08/17	31	28.13	0	0.00	28.20	31	3,907	0.79%
2020/08/14	13	27.55	0	0.00	27.60	13	4,129	0.31%
2020/08/12	45	25.88	0	0.00	26.85	45	4,120	1.09%
2020/08/05	0	0.00	6	26.85	26.35	-6	4,248	-0.14%
2020/08/04	0	0.00	2	25.38	25.15	-2	4,308	-0.05%
2020/08/03	0	0.00	17	25.04	24.90	-17	4,481	-0.38%
2020/07/31	0	0.00	3	24.45	24.90	-3	4,931	-0.06%
2020/07/30	16	23.32	16	24.65	24.65	0	5,638	0.00%
2020/07/29	5	23.18	0	0.00	23.10	5	5,731	0.09%
2020/07/28	16	23.79	16	23.81	23.95	0	5,766	0.00%
2020/07/27	115	24.04	38	23.79	23.85	77	5,755	1.34%	大買/
2020/07/24	200	26.07	0	0.00	25.65	200	5,772	3.46%	大買/鉅額交易
2020/07/21	5	27.86	0	0.00	27.75	5	5,658	0.09%
2020/07/20	24	27.90	0	0.00	27.75	24	5,633	0.43%
2020/07/17	26	27.97	0	0.00	27.85	26	5,645	0.46%
2020/07/15	39	28.20	0	0.00	28.15	39	5,678	0.69%
2020/07/14	74	28.08	0	0.00	28.00	74	5,734	1.29%
2020/07/09	37	28.44	0	0.00	28.45	37	6,117	0.60%
2020/07/08	26	27.80	0	0.00	27.75	26	6,186	0.42%
2020/07/07	31	27.85	0	0.00	27.75	31	6,179	0.50%
2020/07/06	125	27.97	0	0.00	27.95	125	6,177	2.02%	大買/鉅額交易
2020/07/03	53	27.76	0	0.00	27.70	53	6,162	0.86%
2020/07/02	17	27.75	0	0.00	27.75	17	6,174	0.28%
2020/07/01	51	27.92	0	0.00	27.65	51	6,175	0.83%
2020/06/30	22	27.45	0	0.00	27.40	22	6,150	0.36%
2020/06/23	203	27.26	14	27.20	27.20	189	6,216	3.04%	大買/鉅額交易
2020/06/11	0	0.00	2	27.10	27.05	-2	6,006	-0.03%
2020/05/28	42	26.71	0	0.00	26.60	42	5,772	0.73%
2020/05/27	87	26.63	0	0.00	26.65	87	5,753	1.51%
2020/05/26	18	26.70	0	0.00	26.65	18	5,740	0.31%
2020/05/25	62	26.73	0	0.00	26.70	62	5,704	1.09%
2020/05/14	96	26.07	0	0.00	26.00	96	5,242	1.83%
2020/05/07	13	26.65	0	0.00	26.65	13	4,876	0.27%
2020/05/06	0	0.00	81	25.96	25.30	-81	4,417	-1.83%
2020/05/04	0	0.00	318	24.35	24.35	-318	3,571	-8.90%	大賣/鉅額交易
2020/04/30	4	22.10	0	0.00	22.15	4	3,542	0.11%
2020/04/28	10	21.70	0	0.00	21.95	10	3,447	0.29%
2020/04/27	41	21.10	0	0.00	21.15	41	3,460	1.18%
2020/04/24	36	21.00	18	20.93	20.90	18	3,425	0.53%
2020/04/22	0	0.00	10	20.62	20.80	-10	3,387	-0.30%
2020/04/21	0	0.00	44	20.41	20.20	-44	3,324	-1.32%
2020/04/20	0	0.00	7	20.81	20.95	-7	3,265	-0.21%
2020/04/16	3	20.85	0	0.00	20.85	3	3,157	0.10%
2020/04/14	0	0.00	96	20.63	21.05	-96	2,969	-3.23%
2020/04/10	4	18.15	0	0.00	18.20	4	2,459	0.16%
2020/04/08	23	17.92	0	0.00	17.95	23	2,440	0.94%
2020/04/07	29	17.32	1	17.30	17.40	28	2,416	1.16%
2020/04/06	0	0.00	1	16.80	16.95	-1	2,395	-0.04%
2020/03/31	0	0.00	2	16.35	16.60	-2	2,400	-0.08%
2020/03/30	30	16.01	0	0.00	16.30	30	2,354	1.27%
2020/03/26	7	15.85	0	0.00	16.05	7	2,299	0.30%
2020/03/25	5	15.75	0	0.00	15.55	5	2,271	0.22%
2020/03/24	245	15.12	0	0.00	15.00	245	2,274	10.77%	大買/鉅額交易
2020/03/20	0	0.00	37	15.12	15.40	-37	2,274	-1.63%
2020/03/19	11	14.42	2	14.10	14.10	9	2,221	0.41%
2020/03/18	0	0.00	30	15.70	15.60	-30	2,341	-1.28%
2020/03/17	16	16.07	15	16.29	16.00	1	2,311	0.04%
2020/03/16	29	18.15	58	17.83	17.30	-29	2,284	-1.27%
2020/03/13	0	0.00	29	17.67	17.80	-29	2,241	-1.29%
2020/03/12	0	0.00	51	19.59	19.55	-51	2,211	-2.31%
2020/03/11	11	20.40	0	0.00	20.40	11	2,177	0.51%
2020/03/10	4	20.50	0	0.00	20.50	4	2,120	0.19%
2020/03/09	0	0.00	30	20.88	20.30	-30	2,086	-1.44%
2020/03/06	1	21.50	0	0.00	21.20	1	2,060	0.05%
2020/03/05	5	21.55	4	21.60	21.60	1	2,076	0.05%
2020/03/04	6	21.20	22	21.36	21.20	-16	2,081	-0.77%
2020/03/02	36	20.92	5	20.85	21.00	31	2,076	1.49%
2020/02/27	0	0.00	18	21.43	21.20	-18	2,061	-0.87%
2020/02/26	0	0.00	5	21.80	21.80	-5	2,046	-0.24%
2020/02/25	1	21.00	6	21.52	21.80	-5	2,030	-0.25%
2020/02/24	1	21.70	33	21.70	21.65	-32	2,006	-1.60%
2020/02/21	2	21.90	4	21.90	21.90	-2	2,005	-0.10%
2020/02/20	20	21.96	0	0.00	21.90	20	1,994	1.00%
2020/02/19	5	21.98	0	0.00	21.95	5	1,995	0.25%
2020/02/18	5	21.86	2	21.90	21.90	3	1,992	0.15%
2020/02/17	23	21.91	0	0.00	21.85	23	2,010	1.14%
2020/02/14	31	21.94	14	22.04	22.05	17	2,009	0.85%
2020/02/13	33	21.90	17	21.55	21.85	16	1,991	0.80%
2020/02/12	0	0.00	12	21.09	21.20	-12	1,884	-0.64%
2020/02/10	4	20.00	2	20.05	20.00	2	1,845	0.11%
2020/02/07	1	20.80	0	0.00	20.30	1	1,892	0.05%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/02/05	0	0.00	3	20.55	20.55	-3	1,942	-0.15%
2020/02/03	2	19.65	44	19.59	19.75	-42	1,960	-2.14%
2020/01/31	1	20.50	20	20.35	20.45	-19	1,921	-0.99%
2020/01/30	7	20.82	32	20.64	20.45	-25	1,925	-1.30%
2020/01/20	13	22.73	0	0.00	22.70	13	1,857	0.70%
2020/01/15	0	0.00	3	22.50	22.50	-3	1,907	-0.16%
2020/01/14	1	22.75	0	0.00	22.60	1	1,922	0.05%
2020/01/13	0	0.00	53	22.58	22.50	-53	1,977	-2.68%
2020/01/10	1	22.30	5	22.10	22.10	-4	2,115	-0.19%
2020/01/09	1	22.10	6	22.10	22.10	-5	2,173	-0.23%
2020/01/08	0	0.00	2	21.90	21.90	-2	2,278	-0.09%
2020/01/07	0	0.00	74	22.33	22.20	-74	2,277	-3.25%
2020/01/06	2	22.75	24	22.65	22.45	-22	2,302	-0.96%
2020/01/03	1	23.55	27	23.42	23.20	-26	2,294	-1.13%
2020/01/02	0	0.00	7	23.54	23.50	-7	2,288	-0.31%
2019/12/31	0	0.00	9	23.58	23.55	-9	2,292	-0.39%
2019/12/30	0	0.00	30	23.79	23.75	-30	2,330	-1.29%
2019/12/27	113	23.75	15	23.75	23.70	98	2,330	4.21%	大買/
2019/12/24	6	23.43	5	23.45	23.40	1	2,342	0.04%
2019/12/20	0	0.00	13	23.60	23.45	-13	2,375	-0.55%
2019/12/19	0	0.00	16	23.59	23.55	-16	2,383	-0.67%
2019/12/18	33	23.61	7	23.60	23.60	26	2,351	1.11%
2019/12/17	1	23.60	0	0.00	23.55	1	2,387	0.04%
2019/12/13	35	23.54	139	23.64	23.00	-104	2,504	-4.15%	大賣/鉅額交易
2019/12/12	0	0.00	85.3	22.86	22.70	-85.3	2,415	-3.53%
2019/12/11	0	0.00	44	22.85	22.90	-44	2,415	-1.82%
2019/12/10	0	0.00	14	22.30	22.30	-14	2,400	-0.58%
2019/12/06	0	0.00	28	21.93	22.00	-28	2,391	-1.17%
2019/12/05	1	21.75	12	21.72	21.75	-11	2,455	-0.45%
2019/12/04	0	0.00	18	21.63	21.70	-18	2,521	-0.71%
2019/12/02	7	21.76	105	21.92	21.75	-98	2,703	-3.63%	大賣/
2019/11/29	5	22.20	76	22.30	22.20	-71	2,703	-2.63%
2019/11/28	7	22.46	58	22.51	22.40	-51	2,734	-1.87%
2019/11/27	5	22.60	22	22.65	22.60	-17	2,802	-0.61%
2019/11/26	10	22.60	37	22.72	22.60	-27	2,879	-0.94%
2019/11/25	7	22.65	21	22.82	22.65	-14	3,143	-0.45%
2019/11/22	4	22.70	0	0.00	22.70	4	3,350	0.12%
2019/11/21	5	22.70	0	0.00	22.70	5	3,402	0.15%
2019/11/20	0	0.00	1	23.00	22.90	-1	3,471	-0.03%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/18	3	22.95	0	0.00	22.95	3	3,616	0.08%
2019/11/15	1	22.90	12	22.85	22.70	-11	3,660	-0.30%
2019/11/14	8	22.85	37	22.85	22.85	-29	3,709	-0.78%
2019/11/12	0	0.00	12	22.72	22.90	-12	3,860	-0.31%
2019/11/11	0	0.00	26	22.76	22.60	-26	3,936	-0.66%
2019/11/08	0	0.00	3	23.00	22.85	-3	4,101	-0.07%
2019/11/07	1	22.90	28	22.90	22.85	-27	4,288	-0.63%
2019/11/06	155	23.03	0	0.00	23.10	155	4,492	3.45%	大買/鉅額交易
2019/11/05	45	23.06	18	23.10	23.10	27	4,537	0.60%
2019/11/04	11	22.42	1	22.45	22.45	10	4,550	0.22%
2019/11/01	12	22.23	0	0.00	22.20	12	4,580	0.26%
2019/10/31	16	22.65	94	23.00	22.50	-78	4,626	-1.69%
2019/10/29	2	23.10	65	23.37	23.05	-63	4,696	-1.34%
2019/10/28	0	0.00	31	23.31	23.30	-31	4,841	-0.64%
2019/10/25	1	23.90	61	23.65	23.45	-60	4,989	-1.20%
2019/10/24	2	23.90	0	0.00	23.85	2	5,145	0.04%
2019/10/22	4	24.00	0	0.00	23.95	4	5,525	0.07%
2019/10/21	1	23.95	0	0.00	23.95	1	5,553	0.02%
2019/10/18	23	24.50	21.8	24.49	24.50	1.2	5,544	0.02%
2019/10/16	20	24.40	0	0.00	24.40	20	5,427	0.37%
2019/10/15	1	23.35	0	0.00	23.40	1	5,354	0.02%
2019/10/14	93	23.66	38	23.56	23.20	55	5,387	1.02%
2019/10/09	16	23.30	47	23.55	23.55	-31	5,408	-0.57%
2019/10/08	49	23.81	0	0.00	23.60	49	5,402	0.91%
2019/10/04	1	23.90	55	24.04	23.85	-54	5,417	-1.00%
2019/10/03	0	0.00	2	23.50	23.70	-2	5,374	-0.04%
2019/10/02	2	23.45	0	0.00	23.65	2	5,381	0.04%
2019/10/01	0	0.00	31	23.30	23.35	-31	5,384	-0.58%
2019/09/27	1	23.55	19	23.71	23.50	-18	5,363	-0.34%
2019/09/26	1	23.90	0	0.00	23.90	1	5,338	0.02%
2019/09/25	2	23.88	0	0.00	23.75	2	5,326	0.04%
2019/09/24	5	24.11	0	0.00	24.10	5	5,320	0.09%
2019/09/23	34	24.41	0	0.00	24.40	34	5,308	0.64%
2019/09/19	1	24.05	73	24.71	24.15	-72	5,254	-1.37%
2019/09/18	1	25.10	0	0.00	24.85	1	5,157	0.02%
2019/09/17	3	24.80	0	0.00	25.15	3	5,087	0.06%
2019/09/16	17.5	24.71	0	0.00	24.70	17.5	5,025	0.35%
2019/09/12	16	24.84	35	24.79	24.85	-19	5,010	-0.38%
2019/09/10	63	24.76	4	24.70	24.75	59	4,970	1.19%
2019/09/09	100	24.83	0	0.00	24.65	100	4,934	2.03%
2019/09/06	19	24.69	20	24.75	24.60	-1	4,866	-0.02%
2019/09/05	169	24.89	25	24.84	25.05	144	4,808	2.99%	大買/鉅額交易
2019/09/04	28	24.43	128	24.32	24.30	-100	4,680	-2.14%	大賣/
2019/09/03	50	24.61	25	24.63	24.55	25	4,642	0.54%
2019/09/02	31	24.68	20	24.65	24.65	11	4,630	0.24%
2019/08/30	27	24.86	89	24.98	24.50	-62	4,591	-1.35%
2019/08/29	15	24.42	7	24.44	24.50	8	4,523	0.18%
2019/08/28	38	25.07	91	24.69	24.80	-53	4,445	-1.19%
2019/08/27	183	24.32	28	24.80	25.00	155	4,189	3.70%	大買/鉅額交易
2019/08/26	60	23.71	0	0.00	23.65	60	4,022	1.49%
2019/08/23	82	24.25	0	0.00	24.15	82	4,017	2.04%
2019/08/22	155	24.34	0	0.00	24.30	155	3,947	3.93%	大買/鉅額交易
2019/08/21	121	23.90	5	23.93	23.90	116	3,842	3.02%	大買/鉅額交易
2019/08/20	43	23.94	0	0.00	23.75	43	3,787	1.14%
2019/08/19	27	24.09	0	0.00	23.95	27	3,732	0.72%
2019/08/16	170	23.98	7	24.20	24.00	163	3,679	4.43%	大買/鉅額交易
2019/08/15	148	23.57	7	23.36	23.90	141	3,581	3.94%	大買/鉅額交易
2019/08/14	1	23.80	15	23.52	23.45	-14	3,496	-0.40%
2019/08/13	79	23.58	104	23.29	23.25	-25	3,417	-0.73%	大賣/
2019/08/12	1	24.50	46	24.75	24.40	-45	3,258	-1.38%
2019/08/08	1	23.40	0	0.00	23.95	1	3,059	0.03%
2019/08/07	4	23.30	0	0.00	23.10	4	2,846	0.14%
2019/08/06	47	22.19	4	22.70	22.70	43	2,778	1.55%
2019/08/05	1	22.60	4	22.63	22.65	-3	2,760	-0.11%
2019/08/02	3	22.50	0	0.00	22.50	3	2,744	0.11%
2019/08/01	42	22.81	3	22.80	22.90	39	2,708	1.44%
2019/07/31	0	0.00	8	22.90	22.90	-8	2,698	-0.30%
2019/07/30	24	22.34	30	22.60	22.60	-6	2,631	-0.23%
2019/07/29	74	22.90	18	22.94	22.95	56	2,515	2.23%
2019/07/26	126	22.55	15	22.15	22.40	111	2,410	4.60%	大買/鉅額交易
2019/07/25	124	21.79	7	22.11	21.90	117	2,313	5.06%	大買/鉅額交易
2019/07/24	31	20.65	0	0.00	20.70	31	1,937	1.60%
2019/07/23	134	20.49	0	0.00	20.55	134	1,983	6.76%	大買/鉅額交易
2019/07/22	6	20.28	0	0.00	20.25	6	2,036	0.29%
2019/07/19	24	20.75	0	0.00	20.85	24	2,233	1.07%
2019/07/17	33	20.79	0	0.00	20.90	33	2,191	1.51%
2019/07/16	0	0.00	1	21.00	20.75	-1	2,195	-0.05%
2019/07/15	0	0.00	1	20.80	20.90	-1	2,164	-0.05%
2019/07/12	2	20.35	0	0.00	20.25	2	2,150	0.09%
2019/07/10	1	20.10	1	20.10	20.00	0	2,188	0.00%
2019/07/09	136	19.99	0	0.00	20.00	136	2,213	6.14%	大買/鉅額交易
2019/07/08	3	20.15	0	0.00	19.90	3	2,220	0.14%
2019/07/05	3	20.00	1	20.20	20.20	2	2,243	0.09%
2019/07/04	3	19.93	1	19.95	19.85	2	2,236	0.09%
2019/07/03	3	19.93	0	0.00	19.80	3	2,256	0.13%
2019/07/02	3	20.15	0	0.00	19.95	3	2,290	0.13%
2019/07/01	3	20.25	89	20.15	20.15	-86	2,299	-3.74%
2019/06/28	5	19.79	7	19.85	19.85	-2	2,303	-0.09%
2019/06/27	34	19.65	0	0.00	19.70	34	2,347	1.45%
2019/06/26	15	19.52	6	19.40	19.40	9	2,343	0.38%
2019/06/25	13	19.72	4	19.50	19.50	9	2,351	0.38%
2019/06/24	15	19.15	0	0.00	19.45	15	2,353	0.64%
2019/06/21	80	19.05	0	0.00	19.05	80	2,375	3.37%
2019/06/19	8	19.25	3	19.40	19.35	5	2,496	0.20%
2019/06/18	0	0.00	2	19.20	19.15	-2	2,744	-0.07%
2019/06/17	28	19.40	4	19.34	19.25	24	2,859	0.84%
2019/06/13	19	19.50	0	0.00	19.55	19	2,980	0.64%
2019/06/12	62	19.28	0	0.00	19.35	62	2,989	2.07%
2019/06/11	62	19.16	0	0.00	19.20	62	3,014	2.06%
2019/06/10	19	18.98	2	19.05	19.10	17	3,033	0.56%
2019/06/06	19	18.92	1	19.10	18.90	18	3,079	0.58%
2019/06/05	8	19.11	1	19.20	19.10	7	3,097	0.23%
2019/06/04	0	0.00	2	18.95	18.95	-2	3,112	-0.06%
2019/06/03	0	0.00	3	18.93	18.95	-3	3,128	-0.10%
2019/05/31	0	0.00	2	18.75	19.20	-2	3,120	-0.06%
2019/05/30	10	18.81	0	0.00	18.85	10	3,105	0.32%
2019/05/29	3	17.92	2	17.80	18.00	1	3,110	0.03%
2019/05/28	0	0.00	2	17.90	17.95	-2	3,127	-0.06%
2019/05/27	1	17.80	53	17.78	17.85	-52	3,165	-1.64%
2019/05/24	2	17.55	24	17.75	17.75	-22	3,255	-0.68%
2019/05/23	1	17.65	29	17.64	17.65	-28	3,400	-0.82%
2019/05/22	5	17.90	25	18.03	17.90	-20	3,466	-0.58%
2019/05/21	0	0.00	74	17.83	17.90	-74	3,532	-2.09%
2019/05/20	1	17.65	73	17.70	17.70	-72	3,548	-2.03%
2019/05/17	0	0.00	104	17.81	17.70	-104	3,567	-2.91%	大賣/鉅額交易
2019/05/16	3	18.10	69	17.91	17.85	-66	3,566	-1.85%
2019/05/15	0	0.00	1	18.00	18.20	-1	3,561	-0.03%
2019/05/14	0	0.00	2	17.60	17.85	-2	3,562	-0.06%
2019/05/13	29	18.04	14	18.56	18.00	15	3,545	0.42%
2019/05/10	60	18.74	65	19.15	18.75	-5	3,521	-0.14%
2019/05/09	2	19.10	54	19.60	19.10	-52	3,511	-1.48%
2019/05/08	22	19.78	1	19.75	19.70	21	3,471	0.60%
2019/05/07	3	20.07	1	20.10	19.95	2	3,448	0.06%
2019/05/06	0	0.00	2	20.40	19.90	-2	3,432	-0.06%
2019/05/03	0	0.00	12	20.51	20.65	-12	3,372	-0.36%
2019/05/02	1	20.55	2	20.15	20.65	-1	3,314	-0.03%
2019/04/30	4	19.90	2	19.88	19.95	2	3,251	0.06%
2019/04/29	0	0.00	41	20.12	19.80	-41	3,266	-1.26%
2019/04/26	26	20.65	12	20.40	20.35	14	3,205	0.44%
2019/04/25	99	20.65	2	20.25	20.55	97	3,170	3.06%
2019/04/24	47	20.00	2	20.10	19.95	45	3,089	1.46%
2019/04/23	18	19.93	2	20.15	19.90	16	3,293	0.49%
2019/04/22	62	20.00	3	19.95	20.00	59	3,424	1.72%
2019/04/19	5	19.72	2	19.80	19.70	3	3,462	0.09%
2019/04/18	19	19.69	2	20.25	19.60	17	3,514	0.48%
2019/04/17	45	20.05	2	20.00	20.05	43	3,613	1.19%
2019/04/16	22	19.94	1	19.70	19.95	21	3,671	0.57%
2019/04/15	1	19.70	54	19.64	19.70	-53	3,712	-1.43%
2019/04/12	4	19.74	2	19.85	19.70	2	3,699	0.05%
2019/04/11	17	19.81	6	19.98	19.80	11	3,703	0.30%
2019/04/10	14	20.20	63	20.19	20.15	-49	3,670	-1.33%
2019/04/09	9	20.33	2	20.50	20.25	7	3,672	0.19%
2019/04/08	26	20.39	3	20.28	20.35	23	3,693	0.62%
2019/04/03	54	20.15	3	20.07	20.15	51	3,661	1.39%
2019/04/02	28	20.03	28	20.09	20.05	0	3,646	0.00%
2019/04/01	1	19.90	13	20.07	20.00	-12	3,629	-0.33%
2019/03/29	0	0.00	45	19.85	19.80	-45	3,580	-1.26%
2019/03/28	3	19.80	4	19.88	19.80	-1	3,630	-0.03%
2019/03/27	30	19.94	83	19.81	19.80	-53	3,640	-1.46%
2019/03/26	1	19.85	9	19.86	19.85	-8	3,639	-0.22%
2019/03/25	57	19.69	2	19.65	19.70	55	3,641	1.51%
2019/03/22	30	20.00	3	20.50	19.90	27	3,661	0.74%
2019/03/21	16	21.03	98	20.90	20.60	-82	3,556	-2.31%
2019/03/20	74	20.26	0	0.00	20.60	74	3,315	2.23%
2019/03/19	20	19.87	0	0.00	19.85	20	3,244	0.62%
2019/03/18	17	19.71	0	0.00	19.75	17	3,269	0.52%
2019/03/15	7	19.27	0	0.00	19.30	7	3,228	0.22%
2019/03/14	11	19.17	0	0.00	19.10	11	3,246	0.34%
2019/03/13	24	19.63	0	0.00	19.35	24	3,285	0.73%
2019/03/12	17	19.87	4	19.74	19.65	13	3,308	0.39%
2019/03/11	5	19.55	7	19.51	19.55	-2	3,307	-0.06%
2019/03/08	35	19.05	17	19.35	19.45	18	3,360	0.54%
2019/03/07	9	19.15	0	0.00	19.00	9	3,493	0.26%
2019/03/06	20	19.41	0	0.00	19.35	20	3,552	0.56%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	40	19.16	58	19.50	19.50	-18	3,557	-0.51%
2019/02/27	0	0.00	19	18.83	18.80	-19	3,518	-0.54%
2019/02/26	0	0.00	1	18.95	18.95	-1	3,517	-0.03%
2019/02/25	104	19.37	130	19.50	19.35	-26	3,520	-0.74%	大買/大賣/
2019/02/22	66	18.87	0	0.00	19.20	66	3,538	1.87%
2019/02/21	2	18.48	169	18.50	18.45	-167	3,413	-4.89%	大賣/鉅額交易
2019/02/20	23	18.15	57	18.35	18.35	-34	3,353	-1.01%
2019/02/19	1	17.60	1	17.95	17.95	0	3,316	0.00%
2019/02/18	1	17.80	13	17.60	17.60	-12	3,320	-0.36%
2019/02/15	0	0.00	16	18.05	17.80	-16	3,313	-0.48%
2019/02/14	17	18.15	0	0.00	18.05	17	3,320	0.51%
2019/02/13	0	0.00	12	18.02	18.00	-12	3,359	-0.36%
2019/02/12	3	18.10	0	0.00	18.15	3	3,354	0.09%
2019/02/11	0	0.00	3	17.90	17.95	-3	3,348	-0.09%
2019/01/30	1	17.60	18	17.76	17.80	-17	3,333	-0.51%
2019/01/29	0	0.00	48	17.61	17.60	-48	3,315	-1.45%
2019/01/28	0	0.00	16	17.77	17.75	-16	3,323	-0.48%
2019/01/25	5	17.60	0	0.00	17.70	5	3,343	0.15%
2019/01/24	121.8	17.58	53	17.56	17.55	68.8	3,418	2.01%	大買/
2019/01/22	269	17.69	92	17.50	17.50	177	3,414	5.18%	大買/鉅額交易
2019/01/21	0	0.00	8	18.40	17.90	-8	3,388	-0.24%
2019/01/18	0	0.00	37	18.19	18.20	-37	3,368	-1.10%
2019/01/17	1	18.35	0	0.00	17.90	1	3,358	0.03%
2019/01/16	173	18.40	0	0.00	18.35	173	3,303	5.24%	大買/鉅額交易
2019/01/15	24	18.13	94	18.09	18.35	-70	3,136	-2.23%
2019/01/14	126	18.11	1,715	18.07	18.15	-1,589	2,912	-54.56%	大買/大賣/鉅額交易
2019/01/11	67	17.88	197	17.86	17.90	-130	2,773	-4.69%	大賣/鉅額交易
2019/01/10	0	0.00	103	18.02	17.90	-103	2,693	-3.82%	大賣/鉅額交易
2019/01/09	116	18.19	17	18.20	18.35	99	2,634	3.76%	大買/
2019/01/08	7	17.91	70	17.75	17.60	-63	2,495	-2.52%
2019/01/07	1	17.25	18	17.38	17.65	-17	2,410	-0.71%
2019/01/04	30	16.63	58	16.39	16.80	-28	2,357	-1.19%
2019/01/03	0	0.00	15	16.65	16.65	-15	2,368	-0.63%
2019/01/02	1	16.70	4	16.65	16.65	-3	2,365	-0.13%
2018/12/28	0	0.00	1	16.55	16.55	-1	2,364	-0.04%
2018/12/27	0	0.00	15	16.76	16.60	-15	2,366	-0.63%
2018/12/26	1	16.60	0	0.00	16.35	1	2,331	0.04%
2018/12/24	1	16.40	0	0.00	16.80	1	2,319	0.04%
2018/12/21	2	16.13	14	16.19	16.25	-12	2,315	-0.52%
2018/12/20	1	16.65	1	16.15	16.15	0	2,260	0.00%
2018/12/18	20	16.79	2	17.00	16.75	18	2,223	0.81%
2018/12/17	15	17.46	14	17.13	17.10	1	2,190	0.05%
2018/12/14	0	0.00	8	17.34	17.35	-8	2,142	-0.37%
2018/12/13	198	17.16	3	17.35	17.20	195	2,134	9.13%	大買/鉅額交易
2018/12/12	11	17.14	48	17.16	17.20	-37	2,129	-1.74%
2018/12/11	293	17.16	31	17.07	17.10	262	2,087	12.55%	大買/鉅額交易
2018/12/10	0	0.00	42	16.80	16.75	-42	2,024	-2.07%
2018/12/07	0	0.00	11	16.95	17.00	-11	1,981	-0.56%
2018/12/06	22	16.70	120	16.39	16.40	-98	1,953	-5.02%	大賣/
2018/12/05	2	17.20	10	17.25	17.25	-8	1,902	-0.42%
2018/12/04	504	17.13	4	17.25	17.20	500	1,892	26.42%	大買/鉅額交易
2018/12/03	815	16.63	23	16.79	16.80	792	1,879	42.15%	大買/鉅額交易
2018/11/30	1,275	15.95	304.9	15.96	15.95	970.1	1,855	52.27%	大買/大賣/鉅額交易
2018/11/29	296	16.65	30	16.52	16.30	266	1,738	15.30%	大買/鉅額交易
2018/11/28	8	16.05	70	16.03	16.10	-62	1,690	-3.67%
2018/11/27	156	15.84	66	15.76	15.95	90	1,671	5.38%	大買/
2018/11/26	9	15.50	85	15.46	15.50	-76	1,654	-4.59%
2018/11/23	24	15.51	163	15.51	15.40	-139	1,648	-8.43%	大賣/鉅額交易
2018/11/22	278	15.81	0	0.00	15.70	278	1,642	16.93%	大買/鉅額交易
2018/11/21	93	15.82	0	0.00	15.90	93	1,627	5.72%
2018/11/20	183	15.45	0	0.00	15.40	183	1,575	11.61%	大買/鉅額交易
2018/11/19	6	15.49	0	0.00	15.55	6	1,565	0.38%
2018/11/16	4	15.36	0	0.00	15.45	4	1,559	0.26%
2018/11/15	214	15.38	0	0.00	15.30	214	1,536	13.93%	大買/鉅額交易
2018/11/14	132	14.95	0	0.00	15.05	132	1,517	8.70%	大買/鉅額交易
2018/11/13	8	14.81	102	14.76	14.90	-94	1,518	-6.19%	大賣/
2018/11/12	95	15.43	92	15.29	15.30	3	1,516	0.20%
2018/11/09	169	14.76	87	14.74	14.90	82	1,568	5.23%	大買/
2018/11/08	19	14.78	70	14.72	14.80	-51	1,595	-3.20%
2018/11/07	18	14.51	1	14.65	14.70	17	1,617	1.05%
2018/11/06	19	14.36	5	14.30	14.30	14	1,718	0.81%
2018/11/05	0	0.00	6	14.30	14.30	-6	1,773	-0.34%
2018/11/02	10	14.27	51	14.40	14.40	-41	1,780	-2.30%
2018/11/01	177	14.02	25	13.85	14.20	152	1,807	8.41%	大買/鉅額交易
2018/10/31	4	13.60	0	0.00	13.60	4	1,837	0.22%
2018/10/30	1	13.30	0	0.00	13.30	1	1,847	0.05%
2018/10/29	3	13.15	0	0.00	13.15	3	1,871	0.16%
2018/10/26	1	13.35	6	13.45	13.35	-5	1,913	-0.26%
2018/10/25	2	13.65	0	0.00	13.65	2	1,910	0.10%
2018/10/24	0	0.00	7	14.44	14.20	-7	1,910	-0.37%
2018/10/19	0	0.00	7	13.94	14.50	-7	1,953	-0.36%
2018/10/17	0	0.00	16	13.98	14.00	-16	2,005	-0.80%
2018/10/15	2	13.58	0	0.00	13.60	2	2,160	0.09%
2018/10/12	0	0.00	22	13.64	13.75	-22	2,205	-1.00%
2018/10/11	0	0.00	69	13.88	13.85	-69	2,342	-2.95%
2018/10/09	2	15.30	8	15.41	15.35	-6	2,326	-0.26%
2018/10/04	0	0.00	2	16.50	16.20	-2	2,466	-0.08%
2018/10/03	20	16.10	9	16.09	16.00	11	2,486	0.44%
2018/10/02	19	16.26	1	16.20	16.20	18	2,525	0.71%
2018/10/01	18	16.31	10	16.34	16.40	8	2,575	0.31%
2018/09/28	88	16.23	0	0.00	16.20	88	2,596	3.39%
2018/09/27	20	16.14	0	0.00	16.25	20	2,628	0.76%
2018/09/26	18	15.93	0	0.00	15.95	18	2,741	0.66%
2018/09/25	9	15.84	0	0.00	15.80	9	2,813	0.32%
2018/09/19	0	0.00	2	15.88	15.85	-2	2,904	-0.07%
2018/09/14	0	0.00	14	15.44	15.55	-14	2,901	-0.48%
2018/09/13	0	0.00	4	15.10	15.15	-4	2,914	-0.14%
2018/09/12	0	0.00	76	14.95	14.95	-76	2,941	-2.58%
2018/09/11	7	15.02	11	14.95	14.95	-4	2,962	-0.14%
2018/09/10	4	15.09	0	0.00	14.80	4	2,985	0.13%
2018/09/07	73	15.42	16	15.39	15.40	57	2,976	1.92%
2018/09/06	1	16.50	162	16.20	16.00	-161	2,944	-5.47%	大賣/鉅額交易
2018/09/05	32	16.99	1	17.30	16.65	31	2,909	1.07%
2018/09/03	0	0.00	5	17.50	17.50	-5	2,895	-0.17%
2018/08/31	37	17.49	0	0.00	17.65	37	2,921	1.27%
2018/08/30	1	17.55	94	17.61	17.50	-93	2,945	-3.16%
2018/08/29	1	17.60	6	17.65	17.65	-5	2,978	-0.17%
2018/08/28	1	17.75	230	17.69	17.65	-229	3,009	-7.61%	大賣/鉅額交易
2018/08/27	13	17.54	5	17.53	17.65	8	3,079	0.26%
2018/08/24	93.4	16.90	15	16.89	16.90	78.4	3,131	2.50%
2018/08/23	1	16.90	38	16.89	16.90	-37	3,147	-1.17%
2018/08/22	34	16.87	11	16.80	16.80	23	3,160	0.73%
2018/08/21	2	16.65	3	16.85	16.85	-1	3,203	-0.03%
2018/08/20	108	16.76	351	16.70	16.60	-243	3,241	-7.50%	大買/大賣/鉅額交易
2018/08/17	360	16.96	0	0.00	16.90	360	3,233	11.13%	大買/鉅額交易
2018/08/16	82	16.93	28	16.80	16.80	54	3,223	1.68%
2018/08/15	275	17.66	11	17.60	17.60	264	3,140	8.41%	大買/鉅額交易
2018/08/14	19	17.70	0	0.00	17.80	19	3,162	0.60%
2018/08/13	21	18.48	5	17.80	17.80	16	3,148	0.51%
2018/08/10	27	19.38	12	19.45	19.30	15	3,056	0.49%
2018/08/09	12	19.25	0	0.00	19.25	12	3,118	0.38%
2018/08/08	29	19.49	6	19.40	19.40	23	3,124	0.74%
2018/08/07	16	19.91	24	19.85	19.85	-8	3,083	-0.26%
2018/08/06	140	20.81	14	20.81	20.85	126	2,991	4.21%	大買/鉅額交易
2018/08/02	120	20.90	0	0.00	20.60	120	2,990	4.01%	大買/鉅額交易
2018/08/01	1	21.20	79	21.24	21.20	-78	2,954	-2.64%
2018/07/31	4	21.26	0	0.00	21.20	4	2,985	0.13%
2018/07/30	0	0.00	42	21.40	21.25	-42	2,983	-1.41%
2018/07/27	61	21.22	1	21.35	21.35	60	2,973	2.02%
2018/07/25	0	0.00	646	21.27	21.20	-646	2,977	-21.70%	大賣/鉅額交易
2018/07/24	0	0.00	6	21.33	21.75	-6	2,958	-0.20%
2018/07/23	0	0.00	129	20.99	20.90	-129	2,939	-4.39%	大賣/鉅額交易
2018/07/20	66	22.45	90	22.55	22.45	-24	2,879	-0.83%
2018/07/19	66	22.63	14	22.65	22.65	52	2,830	1.84%
2018/07/18	124	22.59	44	22.98	23.00	80	2,858	2.80%	大買/
2018/07/17	72	21.94	2	21.98	21.90	70	2,785	2.51%
2018/07/16	0	0.00	2	22.20	22.10	-2	2,825	-0.07%
2018/07/13	41	21.97	0	0.00	22.25	41	2,785	1.47%
2018/07/12	6	21.52	0	0.00	21.50	6	2,789	0.22%
2018/07/11	0	0.00	13	21.35	21.35	-13	2,824	-0.46%
2018/07/10	0	0.00	17	21.95	21.95	-17	2,826	-0.60%
2018/07/09	0	0.00	21	21.85	21.85	-21	2,850	-0.74%
2018/07/06	54	21.26	21	21.20	21.60	33	2,882	1.14%
2018/07/05	0	0.00	19	21.50	21.50	-19	2,921	-0.65%
2018/07/04	0	0.00	17	22.09	22.15	-17	2,974	-0.57%
2018/07/03	0	0.00	1	21.85	21.70	-1	2,915	-0.03%
2018/07/02	50	21.89	1	21.65	21.55	49	2,889	1.70%
2018/06/29	0	0.00	28	21.65	21.65	-28	2,876	-0.97%
2018/06/28	0	0.00	22	21.00	20.90	-22	2,842	-0.77%
2018/06/27	43	20.90	3	20.85	20.80	40	2,873	1.39%
2018/06/26	19	20.83	10	20.84	20.85	9	2,908	0.31%
2018/06/25	32	20.98	12	20.83	20.80	20	2,967	0.67%
2018/06/22	96	20.82	9	20.75	20.75	87	3,014	2.89%
2018/06/21	340	21.13	5	21.00	21.00	335	3,077	10.88%	大買/鉅額交易
2018/06/20	0	0.00	9	21.20	21.20	-9	3,100	-0.29%
2018/06/19	0	0.00	39	21.79	21.60	-39	3,094	-1.26%
2018/06/15	248	21.44	788	21.40	21.40	-540	3,096	-17.44%	大買/大賣/鉅額交易
2018/06/14	90	21.62	66	21.60	21.40	24	3,112	0.77%
2018/06/13	89	21.74	0	0.00	21.65	89	3,118	2.85%
2018/06/12	97	21.48	0	0.00	21.75	97	3,121	3.11%
2018/06/11	41	21.20	0	0.00	21.20	41	3,111	1.32%
2018/06/08	40	21.53	0	0.00	21.35	40	3,112	1.29%
2018/06/07	30	21.82	128	21.81	21.75	-98	3,108	-3.15%	大賣/
2018/06/06	31	21.93	57	21.94	21.90	-26	3,152	-0.82%
2018/06/05	36	21.85	0	0.00	21.80	36	3,179	1.13%
2018/06/04	27	22.04	0	0.00	21.95	27	3,398	0.79%
2018/06/01	2	21.65	3	21.75	21.90	-1	3,347	-0.03%
2018/05/31	0	0.00	3	21.35	21.45	-3	3,259	-0.09%
2018/05/30	0	0.00	85	20.79	21.05	-85	3,279	-2.59%
2018/05/29	4	21.15	16	21.19	21.10	-12	3,290	-0.36%
2018/05/28	14	21.20	2	21.05	21.20	12	3,286	0.37%
2018/05/25	5	20.59	109	20.55	20.60	-104	3,296	-3.15%	大賣/鉅額交易
2018/05/24	1	20.40	0	0.00	20.40	1	3,320	0.03%
2018/05/23	43	20.68	6	20.63	20.60	37	3,331	1.11%
2018/05/22	7	20.80	17	20.66	20.60	-10	3,346	-0.30%
2018/05/21	99	20.35	127	20.31	20.35	-28	3,348	-0.84%	大賣/
2018/05/17	0	0.00	292	19.97	20.20	-292	3,403	-8.58%	大賣/鉅額交易
2018/05/16	0	0.00	198	19.32	19.50	-198	3,321	-5.96%	大賣/鉅額交易
2018/05/15	38	19.43	152.8	19.44	19.35	-114.8	3,359	-3.42%	大賣/鉅額交易
2018/05/14	0	0.00	12	19.33	19.30	-12	3,557	-0.34%
2018/05/11	0	0.00	85	19.51	19.40	-85	3,612	-2.35%
2018/05/10	0	0.00	76	19.76	19.70	-76	3,637	-2.09%
2018/05/09	0	0.00	62	19.71	19.70	-62	3,727	-1.66%
2018/05/08	61	19.65	287	19.64	19.65	-226	3,892	-5.81%	大賣/鉅額交易
2018/05/07	19	19.85	0	0.00	19.85	19	3,994	0.48%
2018/05/03	29	19.91	50	19.96	19.90	-21	4,085	-0.51%
2018/05/02	4	20.01	0	0.00	20.00	4	4,122	0.10%
2018/04/30	52	19.85	0	0.00	20.00	52	4,168	1.25%
2018/04/27	5	20.05	6	19.95	19.95	-1	4,512	-0.02%
2018/04/26	0	0.00	35	20.09	19.90	-35	4,859	-0.72%
2018/04/25	108	20.00	113	20.08	20.25	-5	4,925	-0.10%	大買/大賣/
2018/04/24	157	20.09	82	20.17	20.00	75	4,969	1.51%	大買/
2018/04/23	3	21.23	5	21.03	20.70	-2	4,979	-0.04%
2018/04/20	5	21.74	109	21.71	21.60	-104	5,005	-2.08%	大賣/鉅額交易
2018/04/19	24	22.06	156	22.17	22.05	-132	5,001	-2.64%	大賣/鉅額交易
2018/04/18	58	22.24	56	22.47	22.20	2	5,044	0.04%
2018/04/17	1	22.40	101	22.43	22.40	-100	5,106	-1.96%	大賣/
2018/04/16	52	22.34	0	0.00	22.30	52	5,375	0.97%
2018/04/13	24	22.70	186	22.68	22.65	-162	5,729	-2.83%	大賣/鉅額交易
2018/04/12	0	0.00	393	22.46	23.00	-393	5,955	-6.60%	大賣/鉅額交易
2018/04/11	0	0.00	50	22.32	22.30	-50	6,395	-0.78%
2018/04/10	0	0.00	1,360	22.79	22.55	-1,360	6,675	-20.37%	大賣/鉅額交易
2018/04/09	0	0.00	99	23.12	23.00	-99	6,656	-1.49%
2018/04/03	0	0.00	508	23.08	23.05	-508	6,643	-7.65%	大賣/鉅額交易
2018/04/02	0	0.00	324	23.54	23.45	-324	6,632	-4.89%	大賣/鉅額交易
2018/03/30	0	0.00	11	23.50	23.50	-11	7,009	-0.16%
2018/03/29	0	0.00	133	23.38	23.30	-133	7,064	-1.88%	大賣/鉅額交易
2018/03/28	0	0.00	658	23.45	23.35	-658	7,066	-9.31%	大賣/鉅額交易
2018/03/27	0	0.00	24	23.58	23.55	-24	7,227	-0.33%
2018/03/26	0	0.00	125	23.68	23.50	-125	7,231	-1.73%	大賣/鉅額交易
2018/03/23	0	0.00	61	23.79	23.85	-61	7,174	-0.85%
2018/03/21	6	24.10	0	0.00	24.10	6	7,235	0.08%
2018/03/20	23	24.10	42	24.19	24.10	-19	7,300	-0.26%
2018/03/19	0	0.00	2	24.78	24.60	-2	7,305	-0.03%
2018/03/16	27	24.80	11	24.85	24.80	16	7,305	0.22%
2018/03/15	20	24.82	0	0.00	24.80	20	7,322	0.27%
2018/03/13	10	24.85	0	0.00	24.85	10	7,355	0.14%
2018/03/12	7	24.70	0	0.00	24.55	7	7,371	0.09%
2018/03/08	114	25.15	240	25.36	25.00	-126	7,432	-1.70%	大買/大賣/鉅額交易
2018/03/06	42	24.83	0	0.00	24.75	42	7,929	0.53%
2018/03/05	132	25.02	0	0.00	24.70	132	8,122	1.63%	大買/鉅額交易
2018/03/02	9	24.97	72	24.67	25.00	-63	8,190	-0.77%
2018/03/01	131	24.96	1	25.00	25.00	130	8,451	1.54%	大買/鉅額交易
2018/02/27	1	24.70	1	24.85	24.85	0	8,835	0.00%
2018/02/26	110	24.62	0	0.00	24.55	110	9,165	1.20%	大買/鉅額交易
2018/02/23	1	24.65	0	0.00	24.80	1	9,273	0.01%
2018/02/22	89	24.69	0	0.00	24.60	89	9,325	0.95%
2018/02/21	2	24.00	19	24.55	24.55	-17	9,355	-0.18%
2018/02/12	1	24.20	1	23.55	23.55	0	9,391	0.00%
2018/02/09	8	24.10	0	0.00	24.10	8	9,353	0.09%
2018/02/08	0	0.00	11	24.24	24.20	-11	9,334	-0.12%
2018/02/07	0	0.00	13	24.62	24.60	-13	9,335	-0.14%
2018/02/06	12	24.15	3	24.80	24.15	9	9,325	0.10%
2018/02/05	0	0.00	5	25.05	25.30	-5	9,188	-0.05%
2018/02/02	2	25.85	0	0.00	25.60	2	9,169	0.02%
2018/02/01	39	25.85	0	0.00	25.85	39	9,251	0.42%
2018/01/31	1	25.90	4	26.25	26.25	-3	9,437	-0.03%
2018/01/29	28	25.54	0	0.00	25.55	28	9,418	0.30%
2018/01/26	3	25.28	0	0.00	25.15	3	9,413	0.03%
2018/01/25	1	25.80	0	0.00	25.30	1	9,443	0.01%
2018/01/24	3	25.55	0	0.00	25.70	3	9,427	0.03%
2018/01/23	45	25.70	14	26.70	25.70	31	9,402	0.33%
2018/01/22	73	26.34	0	0.00	26.35	73	9,082	0.80%
2018/01/19	24	25.45	19	25.47	25.45	5	8,842	0.06%
2018/01/18	1	25.55	8	25.41	25.35	-7	8,796	-0.08%
2018/01/17	36	25.41	7	25.63	25.40	29	8,787	0.33%
2018/01/16	1,113	25.58	6	25.54	25.55	1,107	8,741	12.66%	大買/鉅額交易
2018/01/15	286	25.20	4	25.25	25.20	282	8,675	3.25%	大買/鉅額交易
2018/01/12	39	25.31	4	25.43	25.30	35	8,675	0.40%
2018/01/11	55	25.47	7	25.51	25.25	48	8,644	0.56%
2018/01/10	0	0.00	6	26.08	25.80	-6	8,592	-0.07%
2018/01/09	55	25.96	143	26.50	26.50	-88	8,344	-1.05%	大賣/
2018/01/08	12	25.73	30	25.35	25.35	-18	8,085	-0.22%
2018/01/05	1	25.75	7	25.70	25.75	-6	7,868	-0.08%
2018/01/04	5	24.87	41	25.08	25.15	-36	7,473	-0.48%