類比科 (3438)-美商高盛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
61.8
漲跌
▲0.8
漲幅
+1.31%
成交量
99張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	0	0.00	2	61.40	61.80	-2	151	-1.32%
2025/01/02	4	61.40	0	0.00	61.00	4	158	2.53%
2024/12/31	0	0.00	5	62.30	62.20	-5	161	-3.09%
2024/12/26	2	65.20	0	0.00	65.30	2	190	1.05%
2024/12/24	1	65.00	0	0.00	64.00	1	222	0.45%
2024/12/23	1	64.60	0	0.00	64.50	1	226	0.44%
2024/12/20	2	64.00	0	0.00	63.30	2	227	0.88%
2024/12/19	0	0.00	1	63.40	63.40	-1	228	-0.44%
2024/12/18	2	64.90	1	63.80	65.00	1	228	0.44%
2024/12/16	0	0.00	1	66.60	64.10	-1	228	-0.44%
2024/12/13	1	68.10	2	67.35	67.00	-1	228	-0.44%
2024/12/12	0	0.00	1	68.40	68.40	-1	227	-0.44%
2024/12/11	0	0.00	6	68.90	68.60	-6	228	-2.62%
2024/12/10	4	69.90	1	69.00	69.00	3	230	1.30%
2024/12/09	1	70.80	0	0.00	70.70	1	235	0.42%
2024/12/06	2	70.50	0	0.00	71.00	2	236	0.85%
2024/12/04	8	70.73	1	71.00	71.00	7	238	2.93%
2024/12/03	2	69.90	3	70.20	69.80	-1	240	-0.42%
2024/11/29	0	0.00	1	69.00	68.40	-1	242	-0.41%
2024/11/27	0	0.00	2	69.30	68.80	-2	247	-0.81%
2024/11/26	2	70.40	0	0.00	70.00	2	252	0.79%
2024/11/22	1	70.90	0	0.00	70.10	1	263	0.38%
2024/11/19	1	71.50	0	0.00	70.70	1	266	0.37%
2024/11/18	1	70.70	4	70.40	70.00	-3	269	-1.11%
2024/11/15	1	71.30	0	0.00	72.00	1	271	0.37%
2024/11/13	0	0.00	5	73.00	72.00	-5	284	-1.76%
2024/11/12	1	72.60	3	72.70	72.20	-2	291	-0.68%
2024/11/08	0	0.00	1	74.30	75.20	-1	291	-0.34%
2024/11/07	7	75.97	0	0.00	75.90	7	290	2.41%
2024/11/05	1	74.60	0	0.00	75.30	1	293	0.34%
2024/10/24	0	0.00	1	79.50	77.70	-1	288	-0.35%
2024/10/23	14	79.46	0	0.00	79.10	14	285	4.91%
2024/10/22	2	76.00	0	0.00	75.20	2	279	0.72%
2024/10/16	0	0.00	6	75.43	74.50	-6	288	-2.08%
2024/10/15	9	77.00	0	0.00	75.50	9	291	3.09%
2024/10/11	3	75.20	0	0.00	75.00	3	308	0.97%
2024/10/09	3	75.90	0	0.00	75.20	3	346	0.87%
2024/10/08	1	76.80	0	0.00	76.60	1	371	0.27%
2024/10/07	0	0.00	13	77.95	78.50	-13	369	-3.52%
2024/10/04	0	0.00	10	78.78	78.50	-10	371	-2.70%
2024/10/01	0	0.00	14	78.31	77.20	-14	371	-3.77%
2024/09/30	5	78.20	9	78.32	78.70	-4	367	-1.09%
2024/09/27	3	76.83	20	78.45	76.90	-17	362	-4.69%
2024/09/26	2	74.80	0	0.00	78.00	2	343	0.58%
2024/09/25	1	74.80	0	0.00	74.90	1	336	0.30%
2024/09/20	0	0.00	1	72.80	73.00	-1	355	-0.28%
2024/09/11	0	0.00	3	72.17	71.50	-3	528	-0.57%
2024/09/10	2	72.85	0	0.00	72.10	2	528	0.38%
2024/09/05	0	0.00	1	74.10	72.50	-1	523	-0.19%
2024/09/04	0	0.00	1	73.00	73.00	-1	525	-0.19%
2024/09/02	1	79.30	0	0.00	77.70	1	534	0.19%
2024/08/29	7	79.80	0	0.00	80.00	7	534	1.31%
2024/08/28	4	80.68	2	80.25	79.50	2	533	0.38%
2024/08/27	10	80.52	15	78.80	80.50	-5	528	-0.95%
2024/08/26	6	77.05	1	76.80	76.60	5	523	0.96%
2024/08/23	7	77.41	1	77.50	77.30	6	525	1.14%
2024/08/21	4	78.80	0	0.00	78.50	4	529	0.76%
2024/08/20	7	79.97	0	0.00	79.00	7	529	1.32%
2024/08/19	6	80.27	0	0.00	79.60	6	530	1.13%
2024/08/16	19	80.00	0	0.00	79.70	19	529	3.59%
2024/08/14	3	75.80	0	0.00	74.30	3	517	0.58%
2024/08/13	0	0.00	5	72.10	71.90	-5	516	-0.97%
2024/08/12	5	72.14	15	72.07	72.70	-10	534	-1.87%
2024/08/08	3	68.83	0	0.00	68.30	3	540	0.55%
2024/08/07	5	67.82	3	70.30	69.10	2	542	0.37%
2024/08/06	3	63.97	6	65.72	65.70	-3	542	-0.55%
2024/08/05	0	0.00	1	75.80	69.50	-1	538	-0.19%
2024/08/02	1	77.80	3	78.43	77.20	-2	537	-0.37%
2024/07/31	15	80.37	4	79.00	78.70	11	540	2.03%
2024/07/30	1	79.70	2	78.95	79.40	-1	543	-0.18%
2024/07/29	2	80.00	12	80.95	78.20	-10	571	-1.75%
2024/07/26	8	80.38	27	79.79	79.80	-19	577	-3.29%
2024/07/23	11	79.95	10	79.68	79.70	1	578	0.17%
2024/07/22	1	75.30	7	76.01	75.50	-6	581	-1.03%
2024/07/19	2	76.80	2	78.15	76.60	0	588	0.00%
2024/07/18	2	79.50	0	0.00	79.20	2	589	0.34%
2024/07/17	11	81.07	2	81.35	80.50	9	588	1.53%
2024/07/16	6	81.23	1	81.00	80.90	5	588	0.85%
2024/07/15	6	83.22	2	81.80	81.70	4	594	0.67%
2024/07/12	14	85.26	6	84.38	83.40	8	590	1.35%
2024/07/11	7	85.04	21	85.62	85.20	-14	582	-2.40%
2024/07/10	39	83.72	4	84.78	85.40	35	552	6.34%
2024/07/09	4	78.70	2	77.55	78.30	2	533	0.38%
2024/07/08	1	80.20	1	80.00	78.40	0	536	0.00%
2024/07/05	20	82.19	1	81.50	81.40	19	542	3.50%
2024/07/04	5	80.60	0	0.00	80.50	5	539	0.93%
2024/07/01	0	0.00	1	78.90	78.70	-1	540	-0.18%
2024/06/28	0	0.00	2	80.30	80.30	-2	546	-0.37%
2024/06/27	0	0.00	3	79.87	79.30	-3	547	-0.55%
2024/06/26	0	0.00	2	82.65	81.00	-2	548	-0.36%
2024/06/20	1	80.20	1	80.00	80.20	0	507	0.00%
2024/06/19	0	0.00	4	78.75	76.50	-4	499	-0.80%
2024/06/18	2	77.95	0	0.00	78.90	2	491	0.41%
2024/06/17	3	72.93	0	0.00	72.90	3	506	0.59%
2024/06/14	3	72.93	0	0.00	72.70	3	555	0.54%
2024/06/13	5	72.96	0	0.00	72.50	5	608	0.82%
2024/06/11	1	72.40	1	72.50	71.80	0	871	0.00%
2024/06/07	0	0.00	3	74.13	73.00	-3	886	-0.34%
2024/06/06	0	0.00	7	73.96	73.90	-7	897	-0.78%
2024/06/03	2	75.40	1	75.80	75.00	1	911	0.11%
2024/05/31	1	75.20	0.7	75.60	75.20	0.3	919	0.03%
2024/05/30	0	0.00	1	76.10	75.60	-1	933	-0.11%
2024/05/29	2	77.55	0	0.00	77.30	2	959	0.21%
2024/05/28	2	77.95	0	0.00	77.70	2	973	0.21%
2024/05/24	6	75.45	0	0.00	75.00	6	1,001	0.60%
2024/05/23	14	75.56	3	75.83	75.30	11	1,010	1.09%
2024/05/22	0	0.00	2	77.30	77.10	-2	1,025	-0.20%
2024/05/21	2	76.55	1	76.90	76.90	1	1,042	0.10%
2024/05/20	1	78.20	0	0.00	76.60	1	1,086	0.09%
2024/05/15	0	0.00	1	76.10	78.20	-1	1,159	-0.09%
2024/05/14	1	77.10	1	75.40	75.60	0	1,158	0.00%
2024/05/13	1	74.30	5	75.00	75.30	-4	1,164	-0.34%
2024/05/10	1	76.00	9	75.63	75.50	-8	1,172	-0.68%
2024/05/09	1	76.20	0	0.00	75.60	1	1,184	0.08%
2024/05/08	4	78.55	0	0.00	77.60	4	1,192	0.34%
2024/05/07	4	78.00	2	80.00	77.90	2	1,222	0.16%
2024/05/06	2	77.65	13	79.33	77.70	-11	1,244	-0.88%
2024/05/03	22	79.35	5	79.34	79.70	17	1,266	1.34%
2024/05/02	2	78.80	7	78.80	78.90	-5	1,264	-0.40%
2024/04/30	0	0.00	9	76.13	77.00	-9	1,249	-0.72%
2024/04/29	2	74.65	5	74.66	75.40	-3	1,256	-0.24%
2024/04/26	2	72.15	6	73.60	73.30	-4	1,250	-0.32%
2024/04/25	0	0.00	5	72.00	70.90	-5	1,242	-0.40%
2024/04/24	0	0.00	5	71.40	71.30	-5	1,236	-0.40%
2024/04/23	3	68.93	3	69.27	69.30	0	1,240	0.00%
2024/04/22	1	69.90	7	68.56	67.30	-6	1,247	-0.48%
2024/04/19	18	68.44	2	68.00	69.50	16	1,253	1.28%
2024/04/18	1	72.50	3	72.17	72.30	-2	1,289	-0.16%
2024/04/17	3	73.77	17	73.24	72.90	-14	1,303	-1.07%
2024/04/16	0	0.00	8	72.58	71.90	-8	1,308	-0.61%
2024/04/15	1	74.80	17	75.18	74.90	-16	1,308	-1.22%
2024/04/12	5	77.12	17	77.48	76.80	-12	1,317	-0.91%
2024/04/11	1	78.10	19	79.08	77.70	-18	1,325	-1.36%
2024/04/10	4	81.00	13	81.22	80.60	-9	1,337	-0.67%
2024/04/09	1	81.40	16	81.24	80.70	-15	1,357	-1.11%
2024/04/08	0	0.00	8	81.66	80.80	-8	1,406	-0.57%
2024/04/03	9	82.16	6	82.98	82.00	3	1,435	0.21%
2024/04/02	0	0.00	4	84.88	83.50	-4	1,515	-0.26%
2024/04/01	1	85.70	1	85.40	85.00	0	1,594	0.00%
2024/03/29	8	84.56	6	85.85	85.10	2	1,625	0.12%
2024/03/28	5	87.62	1	88.10	85.60	4	1,623	0.25%
2024/03/27	0	0.00	9	89.70	88.00	-9	1,635	-0.55%
2024/03/26	5	90.14	5	93.16	90.00	0	1,640	0.00%
2024/03/25	17	91.74	7	91.87	93.50	10	1,616	0.62%
2024/03/22	1	89.20	2	88.65	89.10	-1	1,588	-0.06%
2024/03/21	2	89.50	1	89.70	88.70	1	1,580	0.06%
2024/03/20	1	91.40	2	91.90	90.50	-1	1,569	-0.06%
2024/03/19	6	91.17	22	91.30	90.00	-16	1,547	-1.03%
2024/03/18	17	90.89	7	90.67	90.30	10	1,504	0.66%
2024/03/15	36	96.16	253	95.11	86.60	-217	1,470	-14.75%	大賣/鉅額交易
2024/03/14	77	90.16	1	88.40	92.90	76	1,378	5.51%
2024/03/13	3	84.60	68	84.57	84.50	-65	1,337	-4.86%
2024/03/12	50	84.66	10	82.89	84.60	40	1,324	3.02%
2024/03/11	8	80.96	7	81.43	81.20	1	1,314	0.08%
2024/03/08	43	80.02	4	80.40	79.60	39	1,313	2.97%
2024/03/07	45	82.98	4	82.73	82.60	41	1,306	3.14%
2024/03/06	2	85.85	2	87.00	84.40	0	1,300	0.00%
2024/03/05	5	86.66	6	86.75	85.60	-1	1,294	-0.08%
2024/03/04	12	86.58	24	87.03	87.00	-12	1,284	-0.93%
2024/03/01	19	85.18	14	85.03	84.90	5	1,263	0.40%
2024/02/29	3	83.63	17	83.54	85.00	-14	1,251	-1.12%
2024/02/27	26	83.83	23	81.20	80.70	3	1,240	0.24%
2024/02/26	20	83.07	7	83.56	83.10	13	1,240	1.05%
2024/02/23	20	83.28	9	83.72	82.80	11	1,275	0.86%
2024/02/22	14	84.81	24	84.88	84.10	-10	1,271	-0.79%
2024/02/21	28	84.33	37	85.07	84.40	-9	1,258	-0.72%
2024/02/20	60	82.33	14	82.29	82.70	46	1,217	3.78%
2024/02/19	4	79.43	57	80.18	81.50	-53	1,178	-4.50%
2024/02/16	56	78.74	1	76.80	79.10	55	1,164	4.72%
2024/02/15	10	75.68	1	75.70	76.00	9	1,170	0.77%
2024/02/05	8	75.35	28	75.12	74.60	-20	1,164	-1.72%
2024/02/02	21	77.07	2	77.00	76.70	19	1,160	1.64%
2024/02/01	9	77.11	9	77.56	77.00	0	1,156	0.00%
2024/01/31	17	77.45	1	77.50	77.50	16	1,149	1.39%
2024/01/30	13	78.96	32	78.68	76.90	-19	1,139	-1.67%
2024/01/29	15	76.79	52	77.16	78.00	-37	1,112	-3.33%
2024/01/26	39	76.93	18	75.63	77.10	21	1,090	1.93%
2024/01/25	1	73.90	3	73.80	73.80	-2	1,074	-0.19%
2024/01/24	5	76.28	6	75.83	74.60	-1	1,082	-0.09%
2024/01/23	5	75.58	14	75.78	75.50	-9	1,096	-0.82%
2024/01/22	3	73.67	0	0.00	73.50	3	1,159	0.26%
2024/01/19	2	73.30	10	72.42	72.60	-8	1,173	-0.68%
2024/01/18	10	73.21	18	72.54	72.30	-8	1,179	-0.68%
2024/01/17	9	73.06	5	72.88	72.80	4	1,177	0.34%
2024/01/16	5	74.04	18	74.94	73.80	-13	1,174	-1.11%
2024/01/15	7	74.26	9	74.23	73.70	-2	1,170	-0.17%
2024/01/12	2	75.15	87	75.94	73.10	-85	1,163	-7.31%
2024/01/11	5	73.36	62	73.82	74.40	-57	1,126	-5.06%
2024/01/10	6	72.35	28	72.64	71.60	-22	1,112	-1.98%
2024/01/09	16	73.76	8	74.85	73.00	8	1,106	0.72%
2024/01/08	26	75.70	16	76.36	74.90	10	1,101	0.91%