德晉 (3466)-美商高盛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.67	3	55.40	56.20	0	698	0.00%
2025/01/21	6	53.03	1	51.40	53.70	5	698	0.72%
2025/01/20	2	50.70	2	50.65	51.10	0	709	0.00%
2025/01/17	5	51.16	5	51.34	50.40	0	722	0.00%
2025/01/16	3	50.80	1	51.30	50.40	2	742	0.27%
2025/01/15	4	50.68	8	50.80	50.40	-4	768	-0.52%
2025/01/14	19	50.24	15	50.37	51.30	4	813	0.49%
2025/01/13	2	47.43	9	48.05	48.10	-7	827	-0.85%
2025/01/10	10	49.01	17	49.13	48.90	-7	847	-0.83%
2025/01/09	20	49.96	6	49.79	49.35	14	876	1.60%
2025/01/08	24	51.20	21	49.92	50.80	3	920	0.33%
2025/01/07	17	54.64	7	56.50	54.10	10	894	1.12%
2025/01/06	7	57.13	14	57.27	57.10	-7	899	-0.78%
2025/01/03	16	57.81	5	58.26	57.60	11	922	1.19%
2025/01/02	8	57.80	10	57.70	57.80	-2	943	-0.21%
2024/12/31	1	59.00	5	58.60	57.90	-4	960	-0.42%
2024/12/30	12	60.06	4	59.50	58.80	8	961	0.83%
2024/12/27	9	60.90	10	60.56	60.10	-1	970	-0.10%
2024/12/26	13	61.64	15	61.77	61.30	-2	973	-0.21%
2024/12/25	11	58.64	13	57.68	57.30	-2	959	-0.21%
2024/12/24	8	59.89	6	60.22	59.50	2	957	0.21%
2024/12/23	0	0.00	1	58.30	58.40	-1	953	-0.10%
2024/12/20	1	58.60	6	58.83	57.80	-5	956	-0.52%
2024/12/19	7	57.60	2	57.65	59.20	5	956	0.52%
2024/12/18	10	59.41	16	60.32	57.30	-6	957	-0.63%
2024/12/17	1	62.60	1	62.20	63.30	0	934	0.00%
2024/12/16	1	62.10	4	63.73	61.30	-3	935	-0.32%
2024/12/13	0	0.00	5	63.00	63.20	-5	930	-0.54%
2024/12/12	4	64.08	7	63.86	62.40	-3	929	-0.32%
2024/12/11	4	63.55	2	63.85	63.60	2	928	0.22%
2024/12/10	1	65.00	2	65.95	63.60	-1	935	-0.11%
2024/12/09	0	0.00	4	66.73	66.20	-4	934	-0.43%
2024/12/06	3	67.13	2	65.95	66.20	1	932	0.11%
2024/12/05	4	70.53	5	71.56	68.00	-1	925	-0.11%
2024/12/04	9	72.47	14	72.94	71.10	-5	908	-0.55%
2024/12/03	8	70.53	16	71.45	71.90	-8	879	-0.91%
2024/12/02	15	64.17	16	64.11	66.00	-1	898	-0.11%
2024/11/29	4	64.23	25	63.72	63.70	-21	915	-2.29%
2024/11/28	5	62.60	1	63.80	63.50	4	920	0.43%
2024/11/27	12	62.46	5	62.40	62.70	7	925	0.76%
2024/11/26	10	63.33	3	62.40	62.10	7	928	0.75%
2024/11/25	16	63.62	39	62.99	63.80	-23	935	-2.46%
2024/11/22	8	63.24	28	63.45	62.30	-20	932	-2.15%
2024/11/21	3	62.73	15	62.99	62.30	-12	926	-1.29%
2024/11/20	8	65.04	14	63.34	63.90	-6	922	-0.65%
2024/11/19	41	64.92	12	64.73	65.90	29	906	3.20%
2024/11/18	1	63.10	80	61.73	60.80	-79	882	-8.95%
2024/11/15	5	56.32	12	58.42	58.80	-7	869	-0.81%
2024/11/14	8	57.05	2	58.60	56.60	6	865	0.69%
2024/11/13	10	59.92	2	59.35	59.20	8	868	0.92%
2024/11/12	37	57.80	29	59.19	58.70	8	865	0.92%
2024/11/11	18	62.12	23	61.83	62.00	-5	851	-0.59%
2024/11/08	3	62.70	13	62.61	61.80	-10	851	-1.17%
2024/11/07	20	62.69	22	62.55	62.30	-2	851	-0.23%
2024/11/06	6	63.70	39	64.72	62.60	-33	854	-3.86%
2024/11/05	9	65.49	85	65.24	64.70	-76	850	-8.93%
2024/11/04	5	62.86	3	63.37	62.20	2	856	0.23%
2024/11/01	2	69.15	48	69.12	69.10	-46	849	-5.41%
2024/10/30	4	76.70	16	76.99	76.70	-12	828	-1.45%
2024/10/29	0	0.00	8	77.85	76.50	-8	832	-0.96%
2024/10/28	10	81.50	41	80.60	79.90	-31	827	-3.75%
2024/10/25	7	82.50	0	0.00	82.70	7	841	0.83%
2024/10/24	11	80.00	13	80.01	80.00	-2	857	-0.23%
2024/10/23	1	81.50	4	81.58	81.70	-3	857	-0.35%
2024/10/22	6	85.27	7	83.86	83.40	-1	847	-0.12%
2024/10/21	7	85.97	1	83.50	85.50	6	837	0.72%
2024/10/18	8	81.05	4	82.50	81.50	4	806	0.50%
2024/10/17	2	79.50	0	0.00	80.30	2	806	0.25%
2024/10/16	4	76.50	9	78.00	78.00	-5	788	-0.63%
2024/10/15	6	74.10	3	74.87	75.60	3	763	0.39%
2024/10/14	5	70.24	2	69.30	70.60	3	723	0.41%
2024/10/11	13	67.10	6	66.48	67.10	7	723	0.97%
2024/10/09	22	68.31	8	67.96	67.90	14	726	1.93%
2024/10/08	13	65.24	9	65.04	65.40	4	750	0.53%
2024/10/07	3	63.90	8	65.90	67.30	-5	746	-0.67%
2024/10/04	3	61.40	11	61.70	61.20	-8	741	-1.08%
2024/10/01	0	0.00	12	60.72	60.90	-12	760	-1.58%
2024/09/30	1	58.40	30	58.98	58.40	-29	771	-3.76%
2024/09/27	16	57.01	15	57.40	57.30	1	800	0.12%
2024/09/26	10	58.30	5	58.54	57.90	5	824	0.61%
2024/09/25	6	58.65	0	0.00	58.40	6	834	0.72%
2024/09/24	40	59.05	0	0.00	59.20	40	858	4.66%
2024/09/23	8	60.50	0	0.00	60.00	8	903	0.89%
2024/09/20	21	60.22	0	0.00	60.00	21	926	2.27%
2024/09/19	4	61.20	0	0.00	61.20	4	947	0.42%
2024/09/18	8	60.79	0	0.00	60.70	8	965	0.83%
2024/09/16	2	63.55	0	0.00	63.10	2	992	0.20%
2024/09/13	23	63.06	1	63.80	63.50	22	1,033	2.13%
2024/09/12	10	62.67	7	62.47	62.20	3	1,112	0.27%
2024/09/11	8	60.56	5	61.74	62.40	3	1,221	0.25%
2024/09/10	22	62.17	0	0.00	61.60	22	1,309	1.68%
2024/09/09	23	63.09	7	63.51	63.60	16	1,519	1.05%
2024/09/06	7	65.03	16	64.44	63.80	-9	1,541	-0.58%
2024/09/05	7	65.03	7	64.83	65.60	0	1,546	0.00%
2024/09/04	63	63.96	17	64.37	64.60	46	1,548	2.97%
2024/09/03	7	72.06	154	69.12	66.90	-147	1,545	-9.51%	大賣/鉅額交易
2024/09/02	7	69.54	16	70.34	72.00	-9	1,486	-0.61%
2024/08/30	17	65.28	1	66.00	65.50	16	1,467	1.09%
2024/08/29	3	68.10	35	66.41	66.20	-32	1,471	-2.17%
2024/08/28	29	68.67	1	69.00	69.40	28	1,471	1.90%
2024/08/27	1	68.10	7	69.80	68.10	-6	1,473	-0.41%
2024/08/23	1	72.00	1	70.60	72.40	0	1,592	0.00%
2024/08/21	12	71.52	0	0.00	71.80	12	2,017	0.59%
2024/08/20	15	72.06	2	72.40	71.70	13	2,135	0.61%
2024/08/19	24	72.67	10	72.42	72.20	14	2,181	0.64%
2024/08/16	17	75.39	1	75.00	75.00	16	2,185	0.73%
2024/08/15	39	74.00	4	74.05	74.60	35	2,185	1.60%
2024/08/14	20	72.73	0	0.00	72.20	20	2,181	0.92%
2024/08/13	18	72.51	1	71.10	72.40	17	2,187	0.78%
2024/08/12	15	72.12	2	72.15	72.30	13	2,204	0.59%
2024/08/09	1	72.70	1	72.50	71.40	0	2,223	0.00%
2024/08/08	9	71.13	6	71.05	70.30	3	2,229	0.13%
2024/08/07	3	73.90	11	74.11	74.00	-8	2,227	-0.36%
2024/08/06	2	68.30	3	65.50	68.30	-1	2,233	-0.04%
2024/08/05	20	71.58	24	71.88	71.00	-4	2,224	-0.18%
2024/08/02	18	79.07	17	78.64	78.80	1	2,340	0.04%
2024/08/01	14	80.68	12	80.50	80.40	2	2,677	0.07%
2024/07/31	4	77.88	8	78.39	77.10	-4	2,855	-0.14%
2024/07/30	22	74.50	19	76.55	78.90	3	3,192	0.09%
2024/07/29	23	75.48	25	77.80	73.20	-2	3,272	-0.06%
2024/07/26	5	80.38	20	80.14	80.30	-15	3,382	-0.44%
2024/07/23	9	83.08	3	82.97	82.70	6	3,413	0.18%
2024/07/22	11	80.77	11	80.35	80.50	0	3,471	0.00%
2024/07/19	4	81.20	20	81.57	80.70	-16	3,483	-0.46%
2024/07/18	11	82.70	25	83.81	82.60	-14	3,490	-0.40%
2024/07/17	4	86.85	8	86.73	86.40	-4	3,480	-0.11%
2024/07/16	11	86.00	17	85.85	86.90	-6	3,489	-0.17%
2024/07/15	14	85.95	21	85.90	85.60	-7	3,493	-0.20%
2024/07/12	17	85.87	12	86.08	85.40	5	3,497	0.14%
2024/07/11	5	87.68	29	87.18	86.70	-24	3,492	-0.69%
2024/07/10	29	89.42	75	88.84	87.50	-46	3,491	-1.32%
2024/07/09	85	84.74	16	86.20	84.70	69	3,455	2.00%
2024/07/08	20	87.62	7	86.81	87.60	13	3,463	0.38%
2024/07/05	6	88.65	35	88.76	87.10	-29	3,482	-0.83%
2024/07/04	7	88.37	65	88.96	88.20	-58	3,502	-1.66%
2024/07/03	8	88.74	67	89.17	88.30	-59	3,601	-1.64%
2024/07/02	10	83.17	36	85.02	87.80	-26	3,629	-0.72%
2024/07/01	11	81.70	22	82.75	81.50	-11	3,651	-0.30%
2024/06/28	4	81.78	19	82.21	81.00	-15	3,673	-0.41%
2024/06/27	35	80.73	54	81.39	80.20	-19	3,654	-0.52%
2024/06/26	47	84.70	6	87.80	84.70	41	3,606	1.14%
2024/06/25	8	85.95	6	86.57	87.20	2	3,582	0.06%
2024/06/24	1	87.70	8	87.20	87.20	-7	3,557	-0.20%
2024/06/21	9	87.26	7	88.57	87.10	2	3,542	0.06%
2024/06/20	1	90.00	6	88.38	90.00	-5	3,524	-0.14%
2024/06/19	21	88.17	55	87.08	87.80	-34	3,491	-0.97%
2024/06/18	36	91.65	18	96.29	88.80	18	3,415	0.53%
2024/06/17	53	95.36	107	97.72	94.20	-54	3,304	-1.63%	大賣/
2024/06/14	141	100.51	105	96.75	100.50	36	3,217	1.12%	大買/大賣/
2024/06/13	0	0.00	10	87.30	94.50	-10	3,025	-0.33%
2024/06/12	0	0.00	5	86.18	86.90	-5	3,015	-0.17%
2024/06/11	18	80.10	19	80.66	80.10	-1	3,006	-0.03%
2024/06/07	64	84.03	0	0.00	84.00	64	3,002	2.13%
2024/06/06	11	84.43	0	0.00	83.60	11	2,997	0.37%
2024/06/05	9	84.00	36	84.00	84.00	-27	2,996	-0.90%
2024/06/04	2	84.00	26	84.08	84.00	-24	2,992	-0.80%
2024/06/03	0	0.00	92	80.43	81.60	-92	2,981	-3.09%
2024/05/31	0	0.00	10	80.39	79.70	-10	2,972	-0.34%
2024/05/30	0	0.00	22	80.36	80.80	-22	2,964	-0.74%
2024/05/29	45	82.02	21	81.63	80.90	24	2,950	0.81%
2024/05/28	287	86.12	83	85.89	86.00	204	2,837	7.19%	大買/鉅額交易
2024/05/27	74	79.34	77	78.42	82.70	-3	2,603	-0.12%
2024/05/24	7	73.77	19	74.56	75.20	-12	2,409	-0.50%
2024/05/23	3	66.70	27	68.37	68.40	-24	2,289	-1.05%
2024/05/22	6	62.28	0	0.00	62.20	6	2,246	0.27%
2024/05/21	6	60.85	0	0.00	60.70	6	2,242	0.27%
2024/05/20	6	60.77	0	0.00	60.40	6	2,245	0.27%
2024/05/15	5	57.40	0	0.00	61.30	5	2,231	0.22%
2024/05/08	31	57.56	0	0.00	57.10	31	2,158	1.44%
2024/05/07	12	56.45	17	57.77	59.40	-5	2,013	-0.25%
2024/05/06	21	52.13	32	52.31	55.30	-11	1,670	-0.66%
2024/05/03	34	49.59	35	48.47	50.30	-1	1,483	-0.07%
2024/05/02	6	44.12	55	43.74	46.65	-49	1,137	-4.31%
2024/04/30	2	39.75	37	41.60	42.45	-35	1,031	-3.39%
2024/04/29	3	38.00	14	38.27	38.60	-11	891	-1.23%
2024/04/26	28	41.01	86	39.45	39.30	-58	846	-6.85%
2024/04/25	6	42.02	3	42.90	41.25	3	779	0.38%
2024/04/24	7	42.85	5	41.90	43.35	2	749	0.27%
2024/04/23	7	41.29	0	0.00	41.00	7	729	0.96%
2024/04/22	8	41.22	0	0.00	41.10	8	717	1.12%
2024/04/19	8	39.16	3	39.10	39.00	5	694	0.72%
2024/04/18	8	40.73	0	0.00	41.00	8	682	1.17%
2024/04/17	8	38.62	0	0.00	39.00	8	666	1.20%
2024/04/16	8	36.90	0	0.00	36.80	8	656	1.22%
2024/04/15	7	39.20	0	0.00	39.10	7	640	1.09%
2024/04/12	8	39.33	0	0.00	40.20	8	626	1.28%
2024/04/11	84	37.72	13	37.16	38.20	71	599	11.85%
2024/04/10	72	38.75	72	37.56	37.95	0	568	0.00%
2024/04/09	57	36.34	65	37.33	37.45	-8	522	-1.53%
2024/04/08	1	35.00	21	36.11	36.70	-20	401	-4.98%
2024/04/03	1	30.65	97	32.31	33.40	-96	335	-28.58%
2024/04/02	102	29.39	1	30.15	30.40	101	279	36.11%	大買/鉅額交易
2024/04/01	44	28.09	0	0.00	28.00	44	241	18.25%
2024/03/25	27	28.03	0	0.00	27.95	27	229	11.78%
2024/03/22	4	27.71	0	0.00	27.45	4	224	1.78%
2024/03/19	14	27.31	0	0.00	27.25	14	248	5.62%
2024/02/21	2	28.43	0	0.00	27.85	2	173	1.15%
2024/02/19	7	26.40	0	0.00	26.70	7	155	4.49%
2024/02/16	12	26.16	0	0.00	25.95	12	154	7.76%
2024/02/01	0	0.00	1	24.50	24.50	-1	145	-0.69%