森寶 (3489)-美商高盛券商分點個股進出

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)

可現股當沖

股價
26.30
漲跌
▲0.15
漲幅
+0.57%
成交量
50張
產業
上櫃營建類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森寶 (3489)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.30	26.30	-1	148	-0.67%
2025/01/21	0	0.00	1	26.15	26.15	-1	150	-0.66%
2025/01/20	0	0.00	2	26.15	26.15	-2	156	-1.27%
2025/01/17	0	0.00	6	26.36	26.15	-6	167	-3.59%
2025/01/16	0	0.00	3	26.92	26.75	-3	167	-1.79%
2025/01/15	2	26.25	1	26.80	26.80	1	166	0.60%
2025/01/14	2	25.88	3	25.97	25.90	-1	167	-0.60%
2025/01/13	1	25.80	6	25.81	25.85	-5	173	-2.87%
2025/01/10	2	25.95	1	25.80	25.80	1	173	0.58%
2025/01/09	0	0.00	1	26.70	26.70	-1	171	-0.58%
2025/01/08	4	27.05	0	0.00	27.25	4	170	2.35%
2025/01/07	0	0.00	6	27.70	27.60	-6	170	-3.52%
2025/01/06	0	0.00	1	27.85	27.90	-1	173	-0.58%
2025/01/03	3	27.10	0	0.00	27.55	3	175	1.71%
2024/12/30	6	27.20	0	0.00	27.10	6	184	3.25%
2024/12/26	8	26.55	1	26.80	26.80	7	184	3.79%
2024/12/25	0	0.00	5	25.93	26.05	-5	185	-2.70%
2024/12/20	7	26.11	0	0.00	25.50	7	196	3.56%
2024/12/19	1	25.80	0	0.00	25.75	1	218	0.46%
2024/12/17	0	0.00	3	25.50	25.00	-3	233	-1.28%
2024/12/16	6	25.55	3	25.80	25.50	3	230	1.30%
2024/12/13	0	0.00	6	26.20	26.10	-6	231	-2.59%
2024/12/12	0	0.00	1	26.55	26.55	-1	234	-0.43%
2024/12/11	0	0.00	1	26.55	26.55	-1	240	-0.42%
2024/12/10	2	26.90	2	26.75	26.75	0	253	0.00%
2024/12/09	4	26.94	0	0.00	26.80	4	259	1.54%
2024/12/06	8	26.46	0	0.00	26.85	8	267	2.99%
2024/12/05	2	26.25	0	0.00	26.25	2	277	0.72%
2024/12/04	4	25.96	0	0.00	26.05	4	281	1.42%
2024/12/03	5	25.95	0	0.00	25.75	5	286	1.75%
2024/12/02	0	0.00	10	26.75	26.60	-10	284	-3.51%
2024/11/29	0	0.00	1	26.85	27.00	-1	289	-0.35%
2024/11/28	9	26.81	1	26.60	27.10	8	293	2.73%
2024/11/27	0	0.00	9	27.47	26.90	-9	292	-3.08%
2024/11/26	7	26.96	1	26.60	27.40	6	288	2.08%
2024/11/25	0	0.00	2	25.98	26.50	-2	288	-0.69%
2024/11/22	0	0.00	4	26.46	26.25	-4	292	-1.37%
2024/11/21	0	0.00	1	25.85	26.20	-1	302	-0.33%
2024/11/20	3	25.40	0	0.00	25.30	3	312	0.96%
2024/11/19	1	24.45	2	24.58	25.00	-1	318	-0.31%
2024/11/18	0	0.00	10	25.00	24.60	-10	333	-3.00%
2024/11/15	4	24.11	1	24.10	24.65	3	333	0.90%
2024/11/14	0	0.00	4	23.56	23.55	-4	337	-1.18%
2024/11/13	0	0.00	4	23.78	23.60	-4	344	-1.16%
2024/11/12	1	23.70	0	0.00	24.15	1	351	0.28%
2024/11/08	8	24.26	7	23.75	23.35	1	367	0.27%
2024/11/07	2	23.45	5	22.95	23.35	-3	378	-0.79%
2024/11/06	1	23.00	0	0.00	23.30	1	398	0.25%
2024/11/04	3	22.55	0	0.00	22.55	3	449	0.67%
2024/11/01	5	22.35	0	0.00	23.10	5	458	1.09%
2024/10/30	2	22.30	0	0.00	22.35	2	478	0.42%
2024/10/29	2	22.28	0	0.00	22.05	2	497	0.40%
2024/10/28	5	22.27	0	0.00	22.35	5	505	0.99%
2024/10/25	2	22.10	0	0.00	22.05	2	515	0.39%
2024/10/24	33	22.68	3	22.90	22.60	30	528	5.68%
2024/10/23	5	23.65	0	0.00	23.20	5	523	0.96%
2024/10/22	2	23.45	2	23.40	23.40	0	528	0.00%
2024/10/21	0	0.00	13	23.22	23.70	-13	542	-2.40%
2024/10/18	2	24.03	2	24.50	23.20	0	559	0.00%
2024/10/17	2	24.80	0	0.00	24.80	2	568	0.35%
2024/10/16	2	24.38	0	0.00	24.25	2	587	0.34%
2024/10/15	2	24.23	2	24.00	24.00	0	593	0.00%
2024/10/14	2	24.15	1	24.05	24.10	1	604	0.17%
2024/10/11	3	24.28	0	0.00	24.00	3	614	0.49%
2024/10/09	3	24.32	3	25.10	23.95	0	627	0.00%
2024/10/08	2	24.98	6	24.72	25.30	-4	628	-0.64%
2024/10/07	0	0.00	3	23.85	24.35	-3	625	-0.48%
2024/09/26	0	0.00	1	23.90	23.90	-1	624	-0.16%
2024/09/24	5	24.36	0	0.00	24.20	5	623	0.80%
2024/09/23	0	0.00	1	23.50	23.50	-1	617	-0.16%
2024/09/19	0	0.00	4	28.25	28.65	-4	579	-0.69%
2024/09/16	4	27.69	0	0.00	27.80	4	580	0.69%
2024/09/13	0	0.00	4	27.40	27.50	-4	581	-0.69%
2024/09/12	4	26.20	0	0.00	26.25	4	579	0.69%
2024/09/11	10	25.98	5	26.06	25.85	5	573	0.87%
2024/09/10	0	0.00	33	27.08	26.70	-33	562	-5.86%
2024/09/09	4	27.86	9	27.57	27.30	-5	560	-0.89%
2024/09/06	0	0.00	3	28.78	28.65	-3	554	-0.54%
2024/09/04	1	30.25	3	30.10	29.95	-2	554	-0.36%
2024/09/02	0	0.00	1	31.25	31.05	-1	561	-0.18%
2024/08/30	3	31.80	0	0.00	31.60	3	562	0.53%
2024/08/27	3	31.00	0	0.00	31.15	3	570	0.53%
2024/08/26	5	30.56	6	30.75	30.45	-1	569	-0.18%
2024/08/23	0	0.00	4	30.65	30.70	-4	564	-0.71%
2024/08/22	3	31.60	1	31.45	31.45	2	552	0.36%
2024/08/21	2	32.35	5	32.35	32.10	-3	542	-0.55%
2024/08/20	0	0.00	11	32.55	32.50	-11	539	-2.04%
2024/08/19	7	35.06	13	34.95	35.00	-6	535	-1.12%
2024/08/16	3	34.45	0	0.00	34.30	3	535	0.56%
2024/08/15	0	0.00	25	34.15	34.25	-25	534	-4.68%
2024/08/13	8	32.85	6	32.50	32.95	2	550	0.36%
2024/08/09	0	0.00	5	31.75	31.30	-5	538	-0.93%
2024/08/07	0	0.00	67	31.50	31.55	-67	518	-12.91%
2024/08/05	0	0.00	5	34.70	34.40	-5	490	-1.02%
2024/08/02	13	39.22	0	0.00	38.20	13	493	2.64%
2024/08/01	12	39.03	20	40.52	41.10	-8	489	-1.63%
2024/07/31	10	37.94	4	37.09	38.00	6	481	1.25%
2024/07/30	10	37.66	12	37.33	37.60	-2	494	-0.40%
2024/07/29	11	36.38	16	37.50	37.00	-5	507	-0.99%
2024/07/26	4	34.60	0	0.00	35.05	4	497	0.80%
2024/07/23	15	34.10	1	34.45	34.50	14	504	2.77%
2024/07/22	22	32.16	0	0.00	33.00	22	511	4.30%
2024/07/19	11	33.50	1	33.35	33.25	10	504	1.98%
2024/07/18	9	33.94	1	34.55	34.75	8	491	1.63%
2024/07/17	6	33.33	1	34.55	33.35	5	486	1.03%
2024/07/16	13	31.92	0	0.00	32.20	13	490	2.65%
2024/07/15	28	31.15	0	0.00	32.05	28	509	5.49%
2024/07/12	3	30.80	1	30.50	30.35	2	516	0.39%
2024/07/11	30	29.20	2	29.83	31.05	28	534	5.24%
2024/07/10	28	27.86	0	0.00	28.25	28	534	5.23%
2024/07/09	6	27.20	9	26.73	27.20	-3	534	-0.56%
2024/07/05	12	27.19	1	27.10	27.30	11	552	1.99%
2024/07/04	0	0.00	1	27.10	27.05	-1	564	-0.18%
2024/07/03	0	0.00	4	27.21	27.05	-4	568	-0.70%
2024/07/02	0	0.00	4	27.20	27.20	-4	579	-0.69%
2024/07/01	7	27.53	3	26.95	27.55	4	586	0.68%
2024/06/28	0	0.00	10	27.19	26.95	-10	605	-1.65%
2024/06/27	3	27.70	1	27.70	27.65	2	609	0.33%
2024/06/26	0	0.00	6	27.62	27.55	-6	622	-0.96%
2024/06/24	6	27.67	0	0.00	27.65	6	645	0.93%
2024/06/21	3	27.73	0	0.00	27.50	3	677	0.44%
2024/06/20	2	28.00	1	28.00	27.90	1	692	0.14%
2024/06/18	7	28.44	0	0.00	28.35	7	701	1.00%
2024/06/17	4	28.90	7	28.48	28.30	-3	707	-0.42%
2024/06/14	8	28.62	8	28.82	28.60	0	710	0.00%
2024/06/13	0	0.00	7	27.94	28.00	-7	709	-0.99%
2024/06/12	0	0.00	29	27.47	27.75	-29	710	-4.08%
2024/06/07	46	29.91	0	0.00	29.45	46	714	6.44%
2024/06/05	11	29.53	0	0.00	29.50	11	722	1.52%
2024/06/04	18	29.22	0	0.00	29.40	18	721	2.49%
2024/06/03	13	28.45	0	0.00	28.80	13	722	1.80%
2024/05/31	14	27.74	5	27.91	27.80	9	722	1.25%
2024/05/30	25	27.32	0	0.00	27.15	25	720	3.47%
2024/05/29	0	0.00	9	27.32	27.30	-9	723	-1.24%
2024/05/28	0	0.00	3	27.70	27.35	-3	728	-0.41%
2024/05/27	0	0.00	8	27.16	27.35	-8	730	-1.10%
2024/05/24	0	0.00	6	26.59	26.95	-6	737	-0.81%
2024/05/23	2	27.70	11	27.65	26.65	-9	754	-1.19%
2024/05/22	1	28.50	7	28.30	28.15	-6	749	-0.80%
2024/05/21	3	28.65	7	28.74	28.50	-4	761	-0.53%
2024/05/20	28	29.16	0	0.00	28.75	28	762	3.67%
2024/05/17	1	27.05	0	0.00	27.50	1	746	0.13%
2024/05/16	1	26.80	0	0.00	26.85	1	747	0.13%
2024/05/15	4	25.35	9	25.46	25.45	-5	749	-0.67%
2024/05/14	3	25.97	3	25.90	25.35	0	751	0.00%
2024/05/13	1	26.15	3	26.00	26.35	-2	743	-0.27%
2024/05/10	0	0.00	1	27.00	26.80	-1	741	-0.13%
2024/05/09	2	28.40	0	0.00	27.00	2	742	0.27%
2024/05/08	0	0.00	26	28.82	28.15	-26	731	-3.55%
2024/05/07	0	0.00	3	29.45	29.00	-3	723	-0.41%
2024/05/06	0	0.00	26	29.41	29.80	-26	711	-3.66%
2024/05/03	0	0.00	26	29.45	29.65	-26	702	-3.70%
2024/05/02	18	28.23	38	29.73	29.25	-20	685	-2.92%
2024/04/30	0	0.00	17	27.47	27.75	-17	667	-2.55%
2024/04/29	21	27.60	15	27.70	27.80	6	664	0.90%
2024/04/26	60	26.78	0	0.00	26.95	60	663	9.05%
2024/04/25	4	26.20	1	25.95	26.20	3	660	0.45%
2024/04/24	5	25.69	6	25.29	25.75	-1	658	-0.15%
2024/04/23	4	25.28	59	24.93	25.35	-55	665	-8.27%
2024/04/22	30	26.30	27	25.22	25.15	3	669	0.45%
2024/04/19	0	0.00	83	24.53	24.80	-83	655	-12.66%
2024/04/18	4	23.38	4	25.18	25.50	0	637	0.00%
2024/04/17	0	0.00	101	23.49	23.20	-101	628	-16.08%	大賣/鉅額交易
2024/04/16	5	23.43	9	23.87	23.25	-4	604	-0.66%
2024/04/15	24	26.65	0	0.00	25.80	24	602	3.98%
2024/04/12	5	26.68	21	26.41	26.40	-16	606	-2.64%
2024/04/11	8	27.24	8	26.60	26.50	0	604	0.00%
2024/04/10	7	27.01	34	26.73	27.15	-27	603	-4.47%
2024/04/09	22	26.66	7	26.76	26.90	15	605	2.48%
2024/04/08	18	26.49	27	26.36	26.45	-9	622	-1.45%
2024/04/03	36	26.58	0	0.00	26.45	36	612	5.88%
2024/04/02	0	0.00	71	26.41	26.85	-71	609	-11.65%
2024/04/01	10	26.27	0	0.00	26.90	10	593	1.68%
2024/03/29	15	25.75	20	25.88	25.80	-5	595	-0.84%
2024/03/28	7	26.71	4	27.15	26.25	3	606	0.49%
2024/03/27	37	26.10	0	0.00	26.15	37	615	6.02%
2024/03/26	30	25.51	22	25.56	24.95	8	615	1.30%
2024/03/25	2	24.05	0	0.00	24.80	2	601	0.33%
2024/03/22	29	22.31	2	22.58	22.65	27	587	4.59%
2024/03/21	8	21.99	0	0.00	22.20	8	586	1.36%
2024/03/20	18	21.83	0	0.00	21.80	18	586	3.07%
2024/03/18	1	21.60	21	21.61	21.65	-20	605	-3.30%
2024/03/15	31	21.64	0	0.00	21.65	31	610	5.08%
2024/03/14	7	21.46	0	0.00	21.55	7	621	1.13%
2024/03/13	12	21.98	4	22.01	22.15	8	626	1.28%
2024/03/12	10	21.77	1	21.35	22.15	9	645	1.40%
2024/03/11	7	20.64	6	21.23	21.50	1	642	0.16%
2024/03/08	0	0.00	42	20.53	20.25	-42	643	-6.53%
2024/03/07	0	0.00	20	20.84	20.80	-20	654	-3.06%
2024/03/06	25	20.00	0	0.00	20.10	25	652	3.83%
2024/03/05	15	19.91	0	0.00	19.80	15	653	2.29%
2024/03/04	0	0.00	29	19.83	19.85	-29	661	-4.39%
2024/03/01	1	20.00	27	19.86	20.00	-26	672	-3.87%
2024/02/29	4	20.44	0	0.00	20.35	4	673	0.59%
2024/02/27	2	19.95	37	20.04	20.10	-35	677	-5.16%
2024/02/26	24	20.20	0	0.00	19.80	24	677	3.54%
2024/02/23	4	21.40	2	21.55	21.45	2	669	0.30%
2024/02/22	0	0.00	1	22.00	21.55	-1	674	-0.15%
2024/02/21	0	0.00	7	22.64	22.70	-7	663	-1.06%
2024/02/20	22	22.48	19	22.64	22.50	3	665	0.45%
2024/02/19	18	21.69	0	0.00	21.80	18	663	2.71%
2024/02/16	15	21.24	19	21.26	21.30	-4	659	-0.61%
2024/02/15	0	0.00	17	20.28	20.90	-17	657	-2.58%
2024/02/05	8	20.19	0	0.00	20.35	8	656	1.22%
2024/02/02	15	20.11	18	20.10	20.20	-3	654	-0.46%
2024/02/01	18	19.69	7	20.19	20.20	11	653	1.68%
2024/01/31	8	19.67	0	0.00	19.65	8	647	1.24%