• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)
可現股當沖
  • 股價
    63.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    319張
  • 產業
    上市 電子零組件類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
維熹 (3501)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032863.97363.9763.80255104.89%
2024/12/02264.65764.1763.80-5509-0.98%
2024/11/29564.182063.9764.20-15510-2.94%
2024/11/28363.931563.7564.00-12510-2.35%
2024/11/27764.032964.2064.00-22508-4.33%
2024/11/26864.844365.0964.80-35508-6.89%
2024/11/25165.301365.3665.60-12491-2.44%
2024/11/222064.704364.2064.20-23477-4.81%
2024/11/21362.103061.6762.20-27452-5.96%
2024/11/201761.4100.0061.40174523.76%
2024/11/19561.542761.1461.50-22449-4.90%
2024/11/18560.721760.7260.90-12450-2.67%
2024/11/151561.79561.6261.30104492.22%
2024/11/14561.7010561.5461.30-100454-22.00% 大賣/
2024/11/1300.001061.7361.70-10452-2.21%
2024/11/12261.7025462.0761.60-252453-55.54% 大賣/鉅額交易
2024/11/111263.6814963.6464.60-137446-30.65% 大賣/鉅額交易
2024/11/081164.556065.9664.20-49445-11.00%
2024/11/07665.722465.9766.30-18412-4.36%
2024/11/062761.7100.0061.30273677.34%
2024/11/051062.39162.2062.2093652.47%
2024/11/04462.284962.3262.10-45372-12.07%
2024/11/01562.9200.0063.1053811.31%
2024/10/3000.001262.7762.80-12385-3.11%
2024/10/291363.121363.2262.9003890.00%
2024/10/28164.30264.3064.00-1387-0.26%
2024/10/2500.001764.1864.20-17390-4.35%
2024/10/24963.1700.0062.8093852.33%
2024/10/23763.841163.4363.00-4386-1.04%
2024/10/2200.004062.8162.60-40391-10.21%
2024/10/21963.421563.0362.70-6405-1.48%
2024/10/1800.001463.1063.00-14409-3.42%
2024/10/17363.50763.1963.40-4413-0.97%
2024/10/16462.531262.7262.60-8420-1.90%
2024/10/15263.404462.7862.60-42425-9.86%
2024/10/14562.801062.6262.90-5427-1.17%
2024/10/11463.657362.9762.80-69431-15.98%
2024/10/0900.00866.2366.00-8426-1.88%
2024/10/08266.55866.4066.30-6457-1.31%
2024/10/07267.10767.1367.00-5462-1.08%
2024/10/04967.401267.3366.70-3470-0.64%
2024/10/01868.441568.4368.10-7469-1.49%
2024/09/302869.783170.1269.00-3469-0.64%
2024/09/27371.932071.7971.40-17469-3.62%
2024/09/261271.101672.0371.70-4469-0.85%
2024/09/251769.912869.7570.00-11465-2.36%
2024/09/2400.00769.5969.70-7478-1.46%
2024/09/23670.001069.9569.90-4491-0.81%
2024/09/20570.002469.6870.00-19516-3.68%
2024/09/19669.725669.4969.70-50522-9.57%
2024/09/1800.003069.4069.70-30524-5.72%
2024/09/161269.691169.5371.0015230.19%
2024/09/13168.00467.7568.70-3524-0.57%
2024/09/122166.58165.7067.60205313.77%
2024/09/11265.60465.3065.20-2533-0.37%
2024/09/10765.941566.4065.70-8543-1.47%
2024/09/09566.16466.1066.4015510.18%
2024/09/06167.20167.4067.1006000.00%
2024/09/052368.13168.1068.00226263.51%
2024/09/041268.611768.4867.90-5633-0.79%
2024/09/03771.511571.3671.10-8627-1.27%
2024/09/022571.87771.8972.00186322.84%
2024/08/30271.801671.2371.00-14631-2.22%
2024/08/29371.132571.2771.40-22631-3.48%
2024/08/283270.991971.0171.10136312.06%
2024/08/2700.001370.0470.00-13627-2.07%
2024/08/26670.502270.2770.20-16633-2.53%
2024/08/23570.561070.4670.50-5636-0.79%
2024/08/22171.001671.2371.00-15643-2.33%
2024/08/2100.003872.1572.10-38643-5.91%
2024/08/20472.982172.7372.40-17646-2.63%
2024/08/19874.264273.7972.70-34650-5.22%
2024/08/161173.53574.1474.2066500.92%
2024/08/15571.901471.5871.60-9647-1.39%
2024/08/142272.40472.5071.90186512.76%
2024/08/131871.648071.6471.90-62651-9.52%
2024/08/122073.111773.9474.5036450.46%
2024/08/093571.25871.0371.30276474.17%
2024/08/085270.05569.6670.00476517.22%
2024/08/071166.591367.5668.00-2664-0.30%
2024/08/066163.14863.7463.90536817.78%
2024/08/058163.891764.8763.30646949.22%
2024/08/021068.861169.0468.50-1695-0.14%
2024/08/014071.04570.7071.20357014.99%
2024/07/31369.37569.3069.20-2711-0.28%
2024/07/30668.421068.8769.50-4719-0.56%
2024/07/29869.492469.3869.30-16733-2.18%
2024/07/26668.681868.8869.80-12738-1.63%
2024/07/231569.06268.6569.00137381.76%
2024/07/223171.203271.3671.50-1730-0.14%
2024/07/191073.031473.5672.80-4719-0.56%
2024/07/18574.061273.9974.70-7717-0.98%
2024/07/17175.605475.2775.00-53715-7.41%
2024/07/16474.584674.3174.90-42711-5.91%
2024/07/152674.551874.6274.7087151.12%
2024/07/122973.595673.6373.60-27721-3.74%
2024/07/112375.033075.0474.60-7726-0.96%
2024/07/101875.234874.5574.20-30727-4.13%
2024/07/097778.22978.0978.90687059.64%
2024/07/081477.072177.7076.70-7711-0.98%
2024/07/051478.621978.5878.60-5724-0.69%
2024/07/04978.891778.6678.60-8722-1.11%
2024/07/031279.103479.4078.70-22719-3.06%
2024/07/021579.367179.2279.30-56714-7.84%
2024/07/01580.164080.1579.60-35710-4.93%
2024/06/284980.46580.9280.30447056.24%
2024/06/271878.718478.4678.80-66694-9.50%
2024/06/265879.475079.7580.0086821.17%
2024/06/25775.634975.6676.30-42656-6.40%
2024/06/24475.03475.0075.4006490.00%
2024/06/211275.19375.5075.3096511.38%
2024/06/201974.47674.8074.50136512.00%
2024/06/191674.17875.1674.1086531.22%
2024/06/18776.503376.4376.30-26647-4.01%
2024/06/175076.34776.6476.50436436.69%
2024/06/146573.943473.8674.00316334.89%
2024/06/1315375.672275.9575.5013162121.07% 大買/鉅額交易
2024/06/1213872.051571.7173.0012357321.46% 大買/鉅額交易
2024/06/118969.6200.0069.908954616.30%
2024/06/07868.633668.3868.50-28539-5.19%
2024/06/062468.13468.9869.20205383.71%
2024/06/051567.481367.4867.4025320.38%
2024/06/042267.80268.2067.90205353.73%
2024/06/031868.0800.0068.10185383.34%
2024/05/31567.94167.5067.8045390.74%
2024/05/30567.987868.1667.70-73540-13.51%
2024/05/29669.273069.2769.40-24538-4.46%
2024/05/283169.05169.2069.20305445.51%
2024/05/2700.00168.3067.90-1538-0.19%
2024/05/242767.30467.2067.20235364.29%
2024/05/232567.63168.1067.20245374.47%
2024/05/221068.702168.4168.70-11534-2.06%
2024/05/21968.3300.0068.5095291.70%
2024/05/205267.61167.6068.00515249.73%
2024/05/17267.154167.2367.00-39520-7.49%
2024/05/16567.861167.8668.00-6516-1.16%
2024/05/151567.37267.4567.20135092.55%
2024/05/145266.48266.4566.405049610.07%
2024/05/137566.28166.4066.407448715.17%
2024/05/101063.981164.9163.00-1464-0.22%
2024/05/093365.3200.0065.50334417.47%
2024/05/0811763.90463.8063.7011341827.00% 大買/鉅額交易
2024/05/071663.32963.4763.4074041.73%
2024/05/065862.40362.7363.305539713.85%
2024/05/03261.85162.1061.6013820.26%
2024/05/028961.611161.3561.807837121.00%
2024/04/303960.3800.0060.703935311.04%
2024/04/29759.2700.0059.2073422.04%
2024/04/26459.2800.0059.5043381.18%
2024/04/251659.2400.0059.20163354.77%
2024/04/241060.2600.0060.10103283.04%
2024/04/231359.8200.0060.10133244.00%
2024/04/223459.81759.6359.60273218.39%
2024/04/195460.0500.0060.005431617.08%
2024/04/182261.20361.4061.40193036.26%
2024/04/17960.797060.8060.60-61292-20.89%
2024/04/1610658.89259.5559.8010427937.20% 大買/鉅額交易
2024/04/152960.45560.1059.80242669.02%
2024/04/125759.951259.9060.004525317.73%
2024/04/112959.1300.0059.402924012.04%
2024/04/10257.3000.0057.3022210.90%
2024/04/09357.3300.0057.3032181.38%
2024/04/08157.2000.0057.2012160.46%
2024/04/03757.4000.0057.5072133.27%
2024/04/02357.5000.0057.5032131.41%
2024/04/01557.1000.0057.4052092.38%
2024/03/29656.7500.0056.6062052.92%
2024/03/28456.981256.7057.00-8203-3.93%
2024/03/27156.8000.0056.8012020.49%
2024/03/261956.31156.2056.30182008.98%
2024/03/25557.202656.7857.10-21194-10.77%
2024/03/22557.0200.0057.1051892.63%
2024/03/214656.4400.0056.204618225.24%
2024/03/201656.02556.0056.00111766.22%
2024/03/19455.50155.5055.5031721.74%
2024/03/18155.00254.9555.00-1168-0.59%
2024/03/15454.6800.0054.9041692.35%
2024/03/14354.9700.0054.7031681.78%
2024/03/13355.17854.8055.20-5167-2.98%
2024/03/12355.0300.0055.2031651.82%
2024/03/111154.23154.2054.30101626.16%
2024/03/08755.17255.0054.3051593.13%
2024/03/074055.4800.0055.504015525.75%
2024/03/06255.35855.4355.20-6150-3.99%
2024/03/05855.3500.0055.5081485.40%
2024/03/04355.432155.6355.40-18143-12.56%
2024/03/015054.68154.3055.404913935.15%
2024/02/29853.9900.0054.1081276.29%
2024/02/27354.00153.5053.7021231.62%
2024/02/26454.2500.0054.2041203.31%
2024/02/231353.7000.0053.801311711.03%
2024/02/22353.5700.0053.4031142.61%
2024/02/2100.00753.2053.40-7115-6.09%
2024/02/20353.50253.6553.3011130.88%
2024/02/192452.7300.0052.802410822.17%
2024/02/16351.8300.0052.0031052.84%
2024/02/15151.6000.0051.6011010.98%
2024/02/02151.1000.0051.1011010.98%
2024/02/01651.2800.0051.2061015.89%
2024/01/26151.0000.0050.901991.00%
2024/01/25150.9000.0050.901981.01%
2024/01/2200.00750.7051.00-7104-6.69%
2024/01/1700.00850.8150.70-8104-7.67%
2024/01/111151.09451.0551.0071046.72%
2023/12/29551.7000.0051.7051024.86%
2023/12/27151.6000.0051.5011030.96%
2023/12/261751.3000.0051.401710416.25%
2023/12/15151.9000.0052.1011090.92%
2023/12/13152.00751.8051.80-6111-5.38%
2023/12/1200.00751.8051.90-7112-6.24%
2023/12/11351.4000.0051.4031092.73%
2023/12/0700.00751.3051.20-7111-6.29%
2023/12/06151.6000.0051.8011120.89%
2023/12/0500.00751.5051.50-7112-6.22%
2023/12/011451.5000.0051.501411512.14%
2023/11/30651.1300.0051.1061135.27%
2023/11/24351.0000.0051.0031152.59%
2023/11/2300.00751.1051.00-7115-6.04%
2023/11/2200.00450.6051.10-4114-3.50%
2023/11/2100.00750.5050.50-7112-6.24%
2023/11/20150.5000.0050.5011100.90%
2023/11/17450.0600.0050.1041113.59%
2023/11/14149.8500.0049.7511110.90%
2023/11/10949.6500.0049.6091128.00%
2023/11/08549.7000.0049.7051154.33%
2023/11/03149.4500.0049.4511210.82%
2023/11/0200.00249.2049.20-2122-1.64%
2023/11/0100.00248.8048.80-2122-1.63%
2023/10/3100.001148.8648.65-11123-8.94%
2023/10/3000.00948.9948.90-9123-7.27%
2023/10/2500.00249.3549.35-2129-1.54%
2023/10/2400.00249.0549.05-2132-1.51%
2023/10/2300.00649.2349.20-6137-4.37%
2023/10/2000.00449.4549.40-4162-2.47%
2023/10/191149.72249.6049.6091745.15%
2023/10/18349.78149.7049.7021801.11%
2023/10/17849.881149.8049.80-3186-1.61%
2023/10/16249.9500.0049.9021891.06%
2023/10/13650.2500.0050.3061953.08%
2023/10/12350.33150.2050.3021991.00%
2023/10/11850.38550.3050.2032041.47%
2023/10/061050.98150.7051.0092044.40%
2023/10/04250.3000.0050.4022160.92%
2023/10/03350.5300.0050.6032171.38%
2023/09/28750.2000.0050.5072253.10%
2023/09/27750.0100.0050.2072352.98%
2023/09/26350.0500.0050.2032371.26%
2023/09/25150.3000.0050.2012410.41%
2023/09/22149.95349.9350.20-2242-0.83%
2023/09/191050.9400.0051.10102464.06%
2023/09/18350.60150.6050.6022470.81%
2023/09/15350.6700.0050.8032491.20%
2023/09/14250.6500.0050.7022500.80%
2023/09/131450.3100.0050.40142535.51%
2023/09/0800.002850.3050.20-28268-10.42%
2023/09/06150.6000.0050.6012760.36%
2023/09/05450.5800.0050.7042751.45%
2023/09/04150.701650.5050.70-15277-5.40%
2023/09/014050.28550.5050.503527812.58%
2023/08/29149.50149.4049.4002860.00%
2023/08/2800.00649.2849.15-6288-2.08%
2023/08/25549.69249.6049.6532911.03%
2023/08/2400.00849.5049.85-8293-2.73%
2023/08/211349.2500.0049.50132974.37%
2023/08/18249.1500.0049.2022970.67%
2023/08/17149.0000.0049.2012980.34%
2023/08/1500.00548.7549.10-5300-1.67%
2023/08/14148.753848.8148.60-37304-12.17%
2023/08/11249.25249.2849.1003040.00%
2023/08/1000.00849.1149.05-8305-2.62%
2023/08/0900.00449.3049.30-4306-1.30%
2023/08/0800.00249.2549.45-2309-0.65%
2023/08/071049.4700.0049.40103143.18%
2023/08/0200.00849.1949.15-8321-2.49%
2023/08/0100.002149.1149.30-21325-6.46%
2023/07/31449.231649.2849.20-12332-3.61%
2023/07/283449.631049.6249.65243317.25%
2023/07/2700.00749.4949.65-7337-2.07%
2023/07/2600.002549.5549.35-25344-7.26%
2023/07/2500.008750.0449.95-87350-24.83%
2023/07/2400.0010755.0155.10-107335-31.90% 大賣/鉅額交易
2023/07/21155.301055.1955.40-9336-2.67%
2023/07/2000.001255.3355.30-12367-3.27%
2023/07/1900.001355.5755.30-13378-3.44%
2023/07/18155.20555.2855.20-4451-0.89%
2023/07/174255.55755.4755.70355166.77%
2023/07/1400.00255.1055.10-2521-0.38%
2023/07/1300.001355.1855.10-13535-2.43%
2023/07/1200.00455.1355.20-4536-0.75%
2023/07/1100.001555.1755.00-15536-2.80%
2023/07/10156.3000.0056.3015270.19%
2023/07/074356.33255.9556.50415317.72%
2023/07/061256.8500.0056.70125292.27%
2023/07/05256.2000.0056.2025280.38%
2023/07/0400.00456.6056.80-4521-0.77%
2023/07/0300.001356.0956.10-13521-2.49%
2023/06/3000.00155.9055.90-1518-0.19%
2023/06/266156.7600.0057.206152911.52%
2023/06/2100.00156.5056.40-1529-0.19%
2023/06/1900.001356.7956.80-13529-2.45%
2023/06/161857.1200.0057.10185273.41%
2023/06/1500.00456.0056.20-4515-0.78%
2023/06/1400.00555.6255.60-5517-0.97%
2023/06/073856.39656.3056.40325126.24%
2023/06/06356.4700.0056.5035130.58%
2023/06/05456.6500.0056.6045130.78%
2023/06/02956.11155.9056.1085101.57%
2023/06/01255.85255.9055.9005110.00%
2023/05/311055.7200.0056.00105151.94%
2023/05/29255.2000.0055.0025150.39%
2023/05/26255.1500.0055.0025140.39%
2023/05/2500.00555.5055.50-5514-0.97%
2023/05/241155.5500.0055.60115142.14%
2023/05/22155.5000.0055.6015190.19%
2023/05/194255.5100.0055.40425198.08%
2023/05/181955.8800.0055.70195173.67%
2023/05/17455.3000.0055.4045120.78%
2023/05/16354.6000.0054.7035090.59%
2023/05/15354.40254.6054.2015070.20%
2023/05/12454.5800.0054.9045030.79%
2023/05/1100.00455.1855.10-4499-0.80%
2023/05/10556.3200.0056.1054951.01%
2023/05/09556.46156.4056.4044900.81%
2023/05/0800.00156.7056.70-1488-0.20%
2023/05/051456.9900.0056.90144812.90%
2023/05/04656.50256.5556.5044740.84%
2023/05/031156.49256.3056.4094711.91%
2023/05/022855.8500.0056.30284656.02%
2023/04/281355.7600.0055.60134572.84%
2023/04/27355.80856.0355.70-5445-1.12%
2023/04/263455.4500.0055.90344367.80%
2023/04/253156.23255.4055.10294216.88%
2023/04/24354.90854.9654.50-5386-1.29%
2023/04/21155.1015557.5655.10-154375-41.06% 大賣/鉅額交易
2023/04/203156.03457.0357.60272999.01%
2023/04/1900.00154.4054.30-1230-0.43%
2023/04/101053.2300.0053.30101875.35%
2023/04/07752.9400.0052.9071823.83%
2023/03/31153.2000.0053.2011760.57%
2023/03/271853.8500.0053.501817710.13%
2023/03/24352.8300.0053.1031691.77%
2023/03/21252.7000.0052.7021781.12%
2023/03/20252.4500.0052.4021801.11%
2023/03/17351.4000.0052.3031821.65%
2023/03/163551.2800.0051.103518219.16%
2023/03/15851.5500.0051.7081924.15%
2023/03/14451.3800.0051.5042121.88%
2023/03/13251.401151.1351.20-9218-4.13%
2023/03/10251.601851.5251.60-16222-7.19%
2023/03/09352.2000.0051.7032241.34%
2023/03/0200.00151.2051.40-1213-0.47%
2023/03/01351.1700.0051.2032131.41%
2023/02/2400.001650.9450.90-16213-7.48%
2023/02/2300.001451.1351.20-14218-6.41%
2023/02/2200.001050.7651.00-10217-4.60%
2023/02/21150.90250.4051.00-1218-0.46%
2023/02/20150.1000.0050.5012160.46%
2023/02/1700.00549.8449.80-5215-2.32%
2023/02/16249.95949.9650.00-7219-3.19%
2023/02/1500.00149.7549.95-1225-0.44%
2023/02/1400.00249.7849.80-2225-0.89%
2023/02/13349.35349.6049.5002250.00%
2023/02/10149.70149.6549.7002240.00%
2023/02/0900.00150.2050.00-1223-0.45%
2023/02/08350.20150.1050.2022230.89%
2023/02/07150.1000.0050.1012220.45%
2023/02/062449.64149.7049.902322110.38%
2023/02/03150.2000.0050.2012200.45%
2023/02/02150.4000.0050.4012190.45%
2023/02/011849.9400.0050.20182178.27%
2023/01/31449.6100.0049.7542151.86%
2023/01/30249.4000.0049.5022130.94%
2023/01/1700.00448.7848.80-4211-1.90%
2023/01/16348.63648.6548.70-3210-1.42%
2023/01/13648.97648.9048.9002090.00%
2023/01/1200.00548.9148.80-5209-2.39%
2023/01/11749.36149.2548.9562072.89%
2023/01/10549.9600.0050.1052012.48%
2023/01/09149.6000.0049.7011990.50%
2023/01/0400.00149.5049.50-1201-0.50%
2022/12/26249.7300.0050.0022020.99%
2022/12/23249.7300.0049.8522020.99%
2022/12/22250.2000.0050.2022020.99%
2022/12/21850.4900.0049.9582023.95%
2022/12/201050.65351.2050.1072003.50%
2022/12/19151.1000.0051.1011970.51%
2022/12/164951.0800.0051.104919325.27%
2022/12/15251.75651.6851.60-4190-2.10%
2022/12/14251.90151.9052.0011860.54%
2022/12/131051.3400.0051.50101785.60%
2022/12/12850.4800.0050.7081724.63%
2022/12/09150.70350.7050.70-2169-1.18%
2022/12/081950.5400.0050.801916811.31%
2022/12/071051.37351.3750.0071634.29%
2022/12/06451.8000.0051.8041512.64%
2022/12/051850.5100.0050.401813313.53%
2022/12/024849.6200.0049.804812538.37%
2022/12/01949.2900.0049.0591187.57%
2022/11/30249.2000.0049.3021131.76%
2022/11/29248.7800.0049.0521111.79%
2022/11/28148.8000.0048.8011090.91%
2022/11/25148.8000.0048.8011080.92%
2022/11/22448.98648.8348.90-2103-1.93%
2022/11/21648.7400.0048.9061015.94%
2022/11/1800.00248.3548.15-294-2.11%
2022/11/15248.0000.0048.152872.29%
2022/11/141147.7500.0048.05118413.00%
2022/11/11146.8500.0046.801801.24%
2022/11/10245.8000.0045.852742.70%
2022/11/0200.00145.3545.50-177-1.29%
2022/10/31345.0000.0044.953763.91%
2022/10/1800.00145.0545.00-182-1.22%
2022/10/14144.9500.0044.701821.22%
2022/10/04145.65145.9545.900740.00%
2022/10/0300.00545.7145.60-574-6.73%
2022/09/27145.25145.8545.900710.00%
2022/09/2300.00146.5046.50-169-1.43%
2022/09/22146.0500.0046.501691.44%
2022/09/2100.00846.5646.50-868-11.69%
2022/09/20146.70646.6846.80-567-7.39%
2022/09/1900.00446.6646.70-466-6.00%
2022/09/1600.00147.0046.85-165-1.54%
2022/09/1400.00146.2546.30-160-1.67%
2022/08/30145.0000.0045.001551.81%
2022/08/2900.00244.6045.00-254-3.66%
2022/08/26245.2500.0045.252543.69%
2022/08/17145.00644.9344.95-548-10.25%
2022/08/12145.0000.0044.651462.15%
2022/08/1000.00143.2543.35-144-2.25%
2022/08/09243.5000.0043.552434.58%
2022/07/261544.5000.0044.50154136.25%
2022/07/2100.00143.7043.80-144-2.25%
2022/07/2000.00643.7443.75-644-13.54%
2022/07/1800.00143.8043.70-144-2.24%
2022/07/11443.5400.0043.454478.40%
2022/07/0500.00142.9042.90-150-1.99%
2022/07/04242.8000.0042.802533.75%
2022/06/3000.00143.4043.10-155-1.79%
2022/06/20542.8600.0042.655647.80%
2022/06/1400.00743.0443.00-763-11.07%
2022/06/1300.00743.4743.45-762-11.21%
2022/06/06143.9000.0043.901631.57%
2022/05/2500.00143.4543.40-171-1.40%
2022/05/2000.00143.0043.00-174-1.34%
2022/05/1800.00642.7442.75-675-7.95%
2022/03/2800.00145.9546.25-179-1.26%
2022/03/2100.00146.9546.95-180-1.25%
2022/03/1600.00346.3546.50-383-3.59%
2022/02/2400.00147.8047.80-1108-0.92%
2022/02/2300.00147.8547.80-1109-0.92%
2022/02/1800.00248.1048.10-2113-1.76%
2022/02/1100.00147.9048.00-1114-0.87%
2022/02/1000.00147.9047.90-1114-0.87%
2022/02/0800.00147.6047.60-1116-0.86%
2022/01/20147.8000.0047.8011150.87%
2022/01/10148.1000.0048.1011130.88%
2022/01/06147.9000.0047.9011120.89%
2021/12/29248.2800.0048.2021111.80%
2021/12/08148.1500.0048.1511140.87%
2021/11/25148.7500.0048.7511090.91%
2021/11/15248.0800.0048.102842.37%
2021/11/12348.2700.0048.303833.58%
2021/11/11348.3800.0048.453843.56%
2021/11/10348.5000.0048.503853.51%
2021/11/09348.5800.0048.503853.50%
2021/09/1700.00347.7547.75-3117-2.55%
2021/09/10148.1000.0047.9511170.85%
2021/08/3000.00247.7847.85-2118-1.69%
2021/08/1900.00246.5546.50-2121-1.64%
2021/08/1000.00148.2048.20-1127-0.79%
2021/07/2600.00150.5051.00-1177-0.56%
2021/07/2300.00150.4050.50-1176-0.57%
2021/07/07651.4500.0051.2062262.65%
2021/07/051551.5500.0051.40152366.33%
2021/07/021151.791551.4751.30-4240-1.67%
2021/07/011451.56151.6052.00132435.34%
2021/06/301851.50151.3051.30172476.88%
2021/06/29251.25151.3051.1012500.40%
2021/06/28351.43251.2051.2012550.39%
2021/06/25151.0000.0051.2012580.39%
2021/06/24550.94150.9050.8042711.48%
2021/06/23250.7000.0050.4022970.67%
2021/06/2200.00150.8050.80-1300-0.33%
2021/06/21550.9800.0050.9053041.64%
2021/06/1000.00150.3050.40-1335-0.30%
2021/06/09150.1000.0050.1013390.29%
2021/06/0800.00150.3050.30-1345-0.29%
2021/06/07250.9000.0050.3023550.56%
2021/06/0400.00850.2950.20-8357-2.24%
2021/06/0100.00750.7350.90-7390-1.79%
2021/05/31150.7000.0050.7014160.24%
2021/05/2800.00250.7050.60-2435-0.46%
2021/05/2600.00550.0050.10-5501-1.00%
2021/05/2500.001949.0349.00-19506-3.75%
2021/05/24648.571748.5848.85-11514-2.14%
2021/05/2100.001348.2048.35-13518-2.51%
2021/05/20147.701547.7847.80-14523-2.67%
2021/05/19247.35147.7047.9015250.19%
2021/05/18147.8500.0047.8515250.19%
2021/05/1700.002647.0046.00-26526-4.94%
2021/05/14348.32548.5648.10-2518-0.39%
2021/05/1300.001448.6648.10-14517-2.71%
2021/05/1200.002349.8648.50-23509-4.51%
2021/05/1100.002850.9650.50-28500-5.60%
2021/05/1000.00151.9052.00-1496-0.20%
2021/05/0700.00451.7351.90-4499-0.80%
2021/05/0600.00451.5851.40-4500-0.80%
2021/05/05151.60151.6051.4005000.00%
2021/04/29854.7800.0054.6084851.65%
2021/04/2800.001054.6554.80-10483-2.07%
2021/04/2700.002854.5854.40-28485-5.77%
2021/04/26154.3000.0054.2014760.21%
2021/04/23154.00553.8053.60-4474-0.84%
2021/04/21154.5000.0054.5014970.20%
2021/04/201054.2000.0054.50104982.01%
2021/04/16253.0000.0053.3025010.40%
2021/04/1500.004052.6252.60-40500-7.99%
2021/04/14352.30352.5052.9005050.00%
2021/04/12153.603453.5153.60-33518-6.36%
2021/04/0800.00153.8053.80-1519-0.19%
2021/04/07153.4000.0053.4015170.19%
2021/04/0100.00153.1053.10-1518-0.19%
2021/03/3100.00152.8052.80-1513-0.19%
2021/03/30152.40452.3852.80-3509-0.59%
2021/03/29153.0000.0052.2015060.20%
2021/03/26154.001252.7553.20-11494-2.22%
2021/03/25254.9000.0055.0024690.43%
2021/03/231255.3300.0055.30124642.58%
2021/03/1500.00155.4055.40-1451-0.22%
2021/03/1100.00156.4056.40-1443-0.23%
2021/03/10155.20255.3055.40-1437-0.23%
2021/03/0900.00254.7554.70-2433-0.46%
2021/03/0800.00755.5755.10-7427-1.64%
2021/03/0400.00157.3057.30-1404-0.25%
2021/03/032655.9700.0056.50263786.87%
2021/03/02156.0000.0056.0013610.28%
2021/02/2600.001453.8554.10-14301-4.65%
2021/02/2400.00153.6053.60-1288-0.35%
2021/02/2200.00152.7052.70-1275-0.36%
2021/02/172951.2400.0051.402926810.82%
2021/02/05150.2000.0050.2012670.37%
2021/02/04350.0700.0050.0032661.13%
2021/02/02250.4000.0050.5022660.75%
2021/02/01150.5000.0050.1012650.38%
2021/01/28351.1700.0051.3032571.17%
2021/01/26151.6000.0051.4012530.39%
2021/01/25151.6000.0051.6012510.40%
2021/01/2100.001251.1850.50-12246-4.86%
2021/01/144854.2100.0054.704821322.53%
2021/01/131952.7600.0052.80191909.95%
2021/01/123352.2500.0052.103318317.98%
2021/01/11152.9000.0052.9011760.57%
2020/12/28150.6000.0050.5011100.91%
2020/12/15149.4000.0049.401941.06%
2020/11/27147.8000.0047.801671.49%
2020/11/17247.6500.0047.802742.70%
2020/10/21146.8000.0046.8011060.94%
2020/10/194146.4000.0046.904111136.92%
2020/10/07945.9900.0046.0091217.39%
2020/10/06545.9000.0045.9051224.08%
2020/10/05145.7000.0045.7011250.80%
2020/09/30345.6500.0045.6031282.33%
2020/09/29245.5300.0045.5521331.50%
2020/09/16747.0900.0046.9571544.53%
2020/09/15346.8800.0046.9031541.95%
2020/08/28147.1000.0047.0511580.63%
2020/08/171445.8100.0045.85141439.72%
2020/08/061945.6100.0045.501914313.24%
2020/07/311645.2200.0045.251614311.15%
2020/07/15948.3100.0048.2591227.34%
2020/06/30146.1500.0046.1511030.96%
2020/06/29745.7600.0045.9071056.62%
2020/06/091046.7700.0046.80101347.46%
2020/06/02945.3800.0045.4591416.36%
2020/05/0400.00444.0444.10-4149-2.67%
2020/04/2200.00142.3042.60-1156-0.64%
2020/04/2100.00342.5542.40-3156-1.92%
2020/04/2000.00143.5543.60-1154-0.65%
2020/03/20438.6000.0038.8041412.84%
2020/03/19436.75138.3035.9531392.15%
2020/03/18139.00739.1639.00-6134-4.46%
2020/03/17739.44439.6539.7531332.24%
2020/03/1600.00441.2541.05-4130-3.06%
2020/03/13140.501140.9041.25-10132-7.54%
2020/03/12344.6000.0044.0031252.39%
2020/03/1100.00146.0046.05-1120-0.83%
2020/03/09145.7000.0045.7011170.85%
2020/03/05147.101047.0147.10-9112-8.01%
2020/03/04146.8000.0046.8011120.89%
2020/03/03148.30147.1047.1001120.00%
2020/02/2100.00147.2547.25-1107-0.93%
2020/02/20148.0000.0047.4011080.92%
2020/02/1700.00247.2547.25-2109-1.82%
2020/02/13247.15147.4047.1511110.89%
2020/02/1100.00147.0047.00-1109-0.91%
2020/02/0600.00147.9547.95-1106-0.94%
2020/02/05147.5500.0047.5511060.94%
2020/02/0300.00148.2047.35-1104-0.95%
2020/01/31248.3000.0048.4021021.95%
2020/01/1000.00149.5049.55-1104-0.96%
2020/01/09149.8500.0049.6511030.97%
2020/01/08149.75149.6049.6001030.00%
2020/01/07149.7500.0049.7511050.95%
2020/01/06349.8700.0049.8531062.83%
2019/12/271350.0900.0050.101310112.79%
2019/12/2600.00249.9549.95-2100-1.99%
2019/12/24149.6000.0049.7011000.99%
2019/12/2300.00149.5049.50-1100-0.99%
2019/12/2000.00549.5049.50-5100-4.99%
2019/12/18449.76149.7049.7531002.99%
2019/12/1600.00149.0549.10-1100-1.00%
2019/12/1200.00149.2049.20-1100-1.00%
2019/12/1000.00149.2049.10-198-1.02%
2019/12/0900.00149.6049.45-193-1.07%
2019/12/0400.00149.5049.30-195-1.05%
2019/12/0300.00149.3049.50-195-1.04%
2019/11/2900.00149.6049.50-196-1.04%
2019/11/2800.00149.8049.65-195-1.05%
2019/11/2700.00149.8049.70-195-1.05%
2019/11/2600.00149.6049.60-196-1.03%
2019/11/2500.00149.6049.60-197-1.03%
2019/11/2000.00149.8049.80-197-1.02%
2019/11/1800.00149.6049.50-197-1.03%
2019/11/1500.00149.6549.70-196-1.04%
2019/11/1400.00249.8549.80-295-2.09%
2019/11/1300.00249.7049.95-295-2.09%
2019/11/1200.00149.6049.50-195-1.05%
2019/11/1100.00149.7549.50-194-1.06%
2019/11/0800.00150.1049.95-192-1.08%
2019/11/0600.00250.0550.20-291-2.20%
2019/11/0500.00150.1049.95-191-1.09%
2019/11/01149.7500.0049.751951.05%
2019/10/30250.0300.0049.8521021.94%
2019/10/29150.0000.0050.0011100.90%
2019/10/2400.00350.3050.30-3133-2.24%
2019/10/2300.00250.3050.00-2136-1.47%
2019/10/15248.9500.0049.0021341.49%
2019/10/09149.5000.0049.0011330.75%
2019/10/0800.00149.5049.50-1133-0.75%
2019/10/0700.00149.4049.40-1134-0.74%
2019/10/0300.00249.5549.50-2135-1.48%
2019/10/01649.8200.0049.8061374.38%
2019/09/27149.5000.0049.5011380.72%
2019/09/23149.8500.0049.9011420.70%
2019/09/17149.75149.8549.8501390.00%
2019/09/12149.8500.0049.9011410.71%
2019/09/10149.9000.0049.7511410.71%
2019/09/06150.4000.0050.4011400.71%
2019/09/05150.3000.0050.4011400.71%
2019/09/02150.2000.0050.3011410.71%
2019/08/30150.1000.0050.0011430.70%
2019/08/2900.00150.1049.85-1142-0.70%
2019/08/28150.00249.9850.00-1140-0.71%
2019/08/27150.0000.0050.0011410.71%
2019/08/26150.1000.0050.0011410.70%
2019/08/2300.00150.5050.50-1141-0.71%
2019/08/21250.7000.0050.7021421.40%
2019/08/2000.00150.8051.00-1142-0.70%
2019/08/19150.80150.2050.8001430.00%
2019/08/15249.9500.0050.0021441.38%
2019/08/14150.1000.0050.5011450.69%
2019/08/13149.85149.9049.7001460.00%
2019/08/12150.00249.9849.95-1147-0.68%
2019/08/08149.95249.9050.00-1149-0.67%
2019/08/07149.60149.9049.9001510.00%
2019/08/06148.10149.5049.5001550.00%
2019/08/0500.00449.8149.70-4153-2.60%
2019/08/02350.20250.5050.4011540.65%
2019/08/01251.2000.0050.9021501.33%
2019/07/31751.1900.0051.2071484.72%
2019/07/30254.6000.0054.6021401.42%
2019/07/29254.9000.0054.9021311.52%
2019/07/25154.0000.0054.4011210.82%
2019/07/2300.00154.0053.90-1124-0.80%
2019/07/22153.8000.0053.9011240.81%
2019/07/1900.00153.8053.80-1124-0.81%
2019/07/1600.00153.4053.50-1128-0.78%
2019/07/12153.4000.0053.4011300.77%
2019/07/11153.4000.0053.7011310.76%
2019/07/0200.00253.3053.30-2142-1.41%
2019/06/2700.00152.7052.90-1157-0.64%
2019/06/26152.3000.0052.6011630.61%
2019/06/25152.5000.0052.5011670.60%
2019/06/2400.001152.7952.80-11170-6.46%
2019/06/2000.00152.8052.80-1198-0.51%
2019/06/1900.00152.6052.60-1203-0.49%
2019/06/1800.00152.0052.00-1209-0.48%
2019/06/17251.8500.0051.7022130.94%
2019/06/1200.00451.9851.90-4232-1.72%
2019/06/10152.5000.0052.1012460.41%
2019/06/0600.00152.6052.20-1257-0.39%
2019/06/04152.3000.0052.6012680.37%
2019/06/0300.00152.8052.30-1274-0.36%
2019/05/2400.00152.1052.10-1322-0.31%
2019/05/2200.00251.8051.70-2329-0.61%
2019/05/1600.00151.8051.60-1341-0.29%
2019/05/09153.20453.6553.20-3336-0.89%
2019/05/0700.00653.6353.80-6333-1.80%
2019/05/0600.00253.6553.60-2332-0.60%
2019/04/30254.00154.1054.0013270.30%
2019/04/26155.1000.0054.7013210.31%
2019/04/25354.9300.0055.0033200.94%
2019/04/24855.0000.0054.8083202.50%
2019/04/23154.9000.0054.9013150.32%
2019/04/22155.0000.0054.9013140.32%
2019/04/1800.00355.5054.80-3313-0.96%
2019/04/1700.00155.5055.40-1313-0.32%
2019/04/1600.00255.0055.00-2311-0.64%
2019/04/1500.00254.6054.80-2312-0.64%
2019/04/1000.001155.0055.10-11307-3.57%
2019/04/0900.00155.6055.70-1302-0.33%
2019/04/0800.002655.7656.00-26300-8.65%
2019/04/0200.00255.5055.60-2295-0.68%
2019/04/01454.70555.3054.90-1292-0.34%
2019/03/2900.00655.8555.60-6277-2.16%
2019/03/2700.00156.3056.40-1267-0.37%
2019/03/26356.1300.0056.3032651.13%
2019/03/252358.53259.0058.50212418.68%
2019/03/22159.0000.0059.3012370.42%
2019/03/2100.00358.6758.80-3231-1.29%
2019/03/20258.55158.1058.9012260.44%
2019/03/19458.70159.3058.4032231.34%
2019/03/18458.88159.0059.0032141.40%
2019/03/15158.00258.4058.40-1209-0.48%
2019/03/14258.1000.0058.4022050.97%
2019/03/13158.40258.3558.30-1200-0.50%
2019/03/12458.2500.0058.1041972.03%
2019/03/11457.8500.0058.3041862.14%
2019/03/08357.6700.0057.7031841.62%
2019/03/07557.30657.6857.30-1182-0.55%
2019/03/0600.00258.2058.30-2179-1.12%
2019/03/04155.40455.5855.70-3146-2.05%
2019/02/27255.6000.0055.6021431.40%
2019/02/2100.00854.5354.60-8129-6.19%
2019/02/2000.00954.1954.20-9131-6.86%
2019/02/1900.001054.0654.20-10131-7.60%
2019/02/1800.001454.2954.20-14131-10.65%
2019/02/1500.00153.9053.90-1132-0.75%
2019/02/14153.3000.0053.3011270.78%
2019/02/12152.00653.0053.00-5133-3.74%
2019/02/1100.00151.7051.90-1128-0.78%
2019/01/3000.00151.6051.60-1127-0.78%
2019/01/2900.00551.3851.40-5127-3.93%
2019/01/2800.00251.8051.70-2127-1.57%
2019/01/2500.00851.7151.90-8128-6.22%
2019/01/2400.003651.5351.80-36130-27.55%
2019/01/22251.8000.0051.8021341.49%
2019/01/10151.3000.0051.3011610.62%
2019/01/09151.4000.0051.5011610.62%
2019/01/03150.7000.0050.5011700.59%
2019/01/02150.8000.0050.8011720.58%
2018/12/27151.0000.0051.0011770.56%
2018/12/2100.00150.8050.80-1178-0.56%
2018/12/17251.6500.0051.6021791.12%
2018/12/14351.7700.0051.6031801.67%
2018/12/12151.9000.0052.1011810.55%
2018/12/11151.6000.0051.9011810.55%
2018/12/10151.3000.0051.3011810.55%
2018/12/07452.3800.0052.3041802.22%
2018/12/06152.6000.0051.8011810.55%
2018/12/057052.83552.8052.806517836.48%
2018/12/045953.30153.4053.405817832.53%
2018/12/0300.00153.0053.30-1176-0.57%
2018/11/29252.25152.5052.4011690.59%
2018/11/28152.0000.0052.0011670.60%
2018/11/27151.8000.0051.8011660.60%
2018/11/2600.00151.5051.90-1165-0.60%
2018/11/23151.5000.0051.5011650.61%
2018/11/20151.9000.0051.8011630.61%
2018/11/1600.00151.3051.50-1160-0.62%
2018/11/1500.00151.2051.20-1158-0.63%
2018/11/14151.1000.0051.3011550.64%
2018/11/13149.60350.8350.90-2152-1.31%
2018/11/12149.7000.0050.2011490.67%
2018/11/09147.852047.7448.10-19142-13.31%
2018/11/08247.4500.0047.3021431.39%
2018/11/07247.2000.0047.2521451.37%
2018/11/0500.00346.8546.80-3153-1.96%
2018/11/0200.001046.8446.85-10153-6.52%
2018/11/01145.951246.2046.45-11152-7.21%
2018/10/31145.60145.6045.7001510.00%
2018/10/23146.4000.0046.4011410.71%
2018/10/22647.1200.0047.2061394.29%
2018/10/193047.20147.2047.202914420.12%
2018/10/18147.70947.7747.70-8134-5.95%
2018/10/1600.00148.0047.75-1135-0.74%
2018/10/1500.00447.7947.70-4135-2.94%
2018/10/12148.0000.0048.0511340.74%
2018/10/0800.00249.7549.55-2123-1.62%
2018/10/0500.00349.9850.00-3122-2.45%
2018/09/2600.00150.3050.30-1125-0.80%
2018/09/19150.7000.0050.6011250.79%
2018/09/1200.00250.8050.60-2123-1.63%
2018/09/1100.00250.9550.90-2122-1.63%
2018/09/1000.00551.0251.00-5123-4.05%
2018/09/0700.00650.8550.90-6120-4.96%
2018/09/0500.00151.1051.20-1122-0.82%
2018/09/03351.0000.0051.0031272.35%
2018/08/29151.3000.0051.3011330.75%
2018/08/28250.85250.7050.8001310.00%
2018/08/2700.00350.3750.60-3133-2.25%
2018/08/2400.00150.3050.60-1134-0.75%
2018/08/2200.00151.0050.90-1133-0.75%
2018/08/20551.2600.0051.3051353.68%
2018/08/1600.00550.6051.20-5135-3.70%
2018/08/15751.0900.0051.0071365.14%
2018/08/14951.00151.1051.2081365.87%
2018/08/13150.80950.6250.80-8137-5.83%
2018/08/09550.03149.9550.2041313.05%
2018/08/08150.0000.0050.0011330.75%
2018/08/07249.75149.9049.8011350.74%
2018/08/03149.7500.0049.7511560.64%
2018/08/0200.00250.0049.65-2157-1.27%
2018/08/0100.00350.0049.95-3157-1.90%
2018/07/31550.0600.0050.0051573.18%
2018/07/30650.0300.0049.9061583.79%
2018/07/2500.00351.6052.00-3154-1.94%
2018/07/2400.00351.4751.60-3149-2.00%
2018/07/2300.00251.4051.40-2148-1.34%
2018/07/2000.00151.1051.10-1148-0.67%
2018/07/1900.00351.2051.10-3150-2.00%
2018/07/1800.00351.3351.40-3153-1.96%
2018/07/1300.00250.7050.80-2155-1.29%
2018/07/1000.00149.9050.00-1159-0.63%
2018/07/0900.00249.9550.00-2159-1.25%
2018/07/0600.00350.0750.20-3159-1.88%
2018/07/0500.00350.5750.50-3158-1.89%
2018/07/0400.00450.9350.70-4158-2.53%
2018/07/0300.00150.9050.90-1158-0.63%
2018/07/0200.001551.0550.90-15158-9.43%
2018/06/2900.00350.9751.10-3158-1.89%
2018/06/2800.00151.0051.00-1157-0.63%
2018/06/2700.002651.1051.10-26158-16.38%
2018/06/2600.00451.0351.10-4159-2.52%
2018/06/2500.00251.4051.30-2160-1.25%
2018/06/2200.00251.2051.20-2162-1.23%
2018/06/2100.00251.4551.40-2165-1.21%
2018/06/20151.2000.0051.4011760.57%
2018/06/14151.9000.0051.8011820.55%
2018/06/08251.4000.0051.1021841.09%
2018/06/07152.1000.0052.0011840.54%
2018/06/0500.00851.5851.60-8187-4.26%
2018/06/04251.20651.2251.30-4188-2.12%
2018/06/01351.2000.0051.1031881.59%
2018/05/31751.3100.0051.2071903.68%
2018/05/25151.5000.0051.7011930.52%
2018/05/22151.5000.0052.0011970.51%
2018/05/21451.2000.0052.1042002.00%
2018/05/1800.00250.8050.80-2200-1.00%
2018/05/1700.00551.0451.20-5203-2.46%
2018/05/1600.00650.6050.60-6204-2.93%
2018/05/15450.40650.2850.30-2207-0.96%
2018/05/1400.00850.5050.30-8217-3.67%
2018/05/1100.00252.2552.70-2204-0.98%
2018/05/10352.1700.0052.2032041.47%
2018/05/09151.9000.0051.7012070.48%
2018/05/03151.5000.0051.3012160.46%
2018/04/30251.3000.0051.2022220.90%
2018/04/2600.00151.5051.20-1228-0.44%
2018/04/235452.5000.0052.505423922.50%
2018/04/1700.00553.0252.80-5244-2.05%
2018/04/1600.002053.2253.20-20248-8.03%
2018/04/1000.00352.9753.10-3253-1.18%
2018/04/0900.001852.9853.10-18255-7.03%
2018/04/03253.2000.0053.2022570.78%
2018/04/02253.2000.0053.1022590.77%
2018/03/30153.4000.0053.4012600.38%
2018/03/29153.2000.0053.2012650.38%
2018/03/2800.003753.1053.10-37266-13.90%
2018/03/26852.9900.0053.1082663.01%
2018/03/23753.4300.0053.3072652.63%
2018/03/22354.7300.0054.5032561.17%
2018/03/19955.3900.0055.3092593.47%
2018/03/16255.4000.0055.4022590.77%
2018/03/14155.3000.0055.2012630.38%
2018/03/13455.5800.0055.7042691.49%
2018/03/12354.4000.0055.0032731.10%
2018/03/09254.0000.0054.1022820.71%
2018/03/08454.3800.0054.3042891.38%
2018/03/07454.2800.0054.0042921.37%
2018/03/05254.2000.0053.8023130.64%
2018/03/02354.4700.0054.4033320.90%
2018/03/01155.1000.0055.1013370.30%
2018/02/27155.3000.0055.3013410.29%
2018/02/26355.4000.0055.5033480.86%
2018/02/23355.4700.0055.3033620.83%
2018/02/22255.2500.0055.2023740.53%
2018/02/21354.1000.0054.2033930.76%
2018/02/12153.9000.0053.5013920.25%
2018/02/09353.0000.0053.8033950.76%
2018/02/08154.0000.0054.0013970.25%
2018/02/07354.4300.0053.7034020.74%
2018/02/06354.8700.0053.3034100.73%
2018/02/05355.402555.4155.60-22413-5.33%
2018/01/2600.001556.2556.40-15652-2.30%
2018/01/2200.003657.8658.20-36693-5.19%
2018/01/1900.00457.5357.80-4718-0.56%
2018/01/1800.00356.5356.70-3727-0.41%
2018/01/17156.30356.3356.40-2744-0.27%
2018/01/1600.00256.3556.20-2759-0.26%
2018/01/1500.00256.6556.60-2816-0.24%
2018/01/1200.00256.7056.60-2852-0.23%
2018/01/1100.00256.7556.60-2956-0.21%
2018/01/1000.00856.8656.80-8981-0.81%
2018/01/0900.00657.4357.40-61,013-0.59%
2018/01/0800.00557.9057.60-51,051-0.48%
2018/01/0300.00359.0759.10-31,380-0.22%
今日股市備忘錄中時電子報－2020/07/31
　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士 　...詳全文
2020/07/31財經行事曆YAHOO!奇摩 新聞－2020/07/30
2020/07/31財經行事曆今日國內外財經焦點：台灣：1.法說會：聯發科(2454)、遠傳(4904)、欣銓(3264)、泰碩(3338)、世芯-KY(3661)、日月光投控(3711)、立積(4968)2.除權息：研華(2395)、華建(2530)、亞航(2630)、王道銀行(2897)、台嘉碩(3221)、維熹(3501)、大聯大(3702)、炎洲(4...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
維熹 相關文章
維熹 相關影音