揚明光 (3504)-美商高盛券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	30	57.44	32	58.06	57.20	-2	2,167	-0.09%
2025/03/27	45	59.33	18	58.97	59.60	27	2,161	1.25%
2025/03/26	20	60.41	26	60.16	60.10	-6	2,154	-0.28%
2025/03/25	5	60.88	48	60.84	59.80	-43	2,152	-2.00%
2025/03/24	14	61.26	28	60.76	60.20	-14	2,148	-0.65%
2025/03/21	12	60.69	51	60.66	60.20	-39	2,141	-1.82%
2025/03/20	8	60.90	11	60.82	61.10	-3	2,141	-0.14%
2025/03/19	17	60.22	10	60.50	60.00	7	2,137	0.33%
2025/03/18	17	60.64	12	60.42	60.30	5	2,131	0.23%
2025/03/17	26	60.79	17	60.38	60.00	9	2,128	0.42%
2025/03/14	22	59.10	18	59.13	59.80	4	2,122	0.19%
2025/03/13	18	59.59	20	60.41	59.10	-2	2,115	-0.09%
2025/03/12	17	60.88	13	60.74	60.60	4	2,102	0.19%
2025/03/11	75	60.71	20	60.54	60.70	55	2,095	2.63%
2025/03/10	5	62.62	32	62.42	62.00	-27	2,078	-1.30%
2025/03/07	19	62.43	20	62.42	62.40	-1	2,074	-0.05%
2025/03/06	17	63.36	12	64.23	62.40	5	2,068	0.24%
2025/03/05	14	65.14	27	64.89	65.10	-13	2,052	-0.63%
2025/03/04	37	63.32	53	63.53	64.90	-16	2,046	-0.78%
2025/03/03	21	65.09	46	64.94	64.30	-25	2,033	-1.23%
2025/02/27	61	68.40	32	69.44	67.70	29	2,015	1.44%
2025/02/26	67	69.88	15	70.12	69.50	52	1,995	2.61%
2025/02/25	79	69.88	15	70.81	69.30	64	1,980	3.23%
2025/02/24	42	71.39	58	71.23	71.80	-16	1,957	-0.82%
2025/02/21	40	71.86	31	72.16	71.70	9	1,943	0.46%
2025/02/20	24	72.45	99	72.58	72.20	-75	1,910	-3.92%
2025/02/19	251	73.57	114	73.74	72.90	137	1,878	7.29%	大買/大賣/鉅額交易
2025/02/18	161	75.53	231	75.70	74.90	-70	1,794	-3.90%	大買/大賣/
2025/02/17	106	70.92	85	71.13	72.40	21	1,446	1.45%	大買/
2025/02/14	64	65.90	40	66.24	65.90	24	1,290	1.86%
2025/02/13	78	66.82	20	67.50	66.90	58	1,274	4.55%
2025/02/12	33	68.09	139	69.32	67.70	-106	1,256	-8.44%	大賣/鉅額交易
2025/02/11	141	67.30	139	67.05	67.90	2	1,185	0.17%	大買/大賣/
2025/02/10	68	65.38	83	65.11	66.00	-15	1,123	-1.34%
2025/02/07	42	62.70	30	62.74	62.90	12	1,075	1.12%
2025/02/06	139	61.74	23	61.89	62.50	116	1,067	10.87%	大買/鉅額交易
2025/02/05	26	59.74	21	59.70	60.00	5	1,051	0.48%
2025/02/04	26	58.10	12	58.61	58.90	14	1,045	1.34%
2025/02/03	4	57.68	8	57.78	57.80	-4	1,035	-0.39%
2025/01/22	97	59.27	11	58.99	58.70	86	1,028	8.36%
2025/01/21	17	60.55	4	60.60	60.70	13	1,000	1.30%
2025/01/20	43	60.74	22	60.40	60.50	21	991	2.12%
2025/01/17	18	59.96	11	60.52	59.80	7	973	0.72%
2025/01/16	20	60.18	58	60.27	60.00	-38	971	-3.91%
2025/01/15	73	59.75	42	60.96	60.40	31	951	3.26%
2025/01/14	14	57.38	12	57.63	58.20	2	921	0.22%
2025/01/13	44	57.83	26	58.30	57.70	18	916	1.96%
2025/01/10	56	60.62	13	60.48	59.90	43	904	4.76%
2025/01/09	14	60.43	27	60.90	59.90	-13	886	-1.47%
2025/01/08	28	61.01	7	60.64	61.60	21	872	2.41%
2025/01/07	33	60.60	36	60.48	60.90	-3	859	-0.35%
2025/01/06	44	60.41	62	61.23	59.70	-18	826	-2.18%
2025/01/03	23	63.70	58	65.48	64.00	-35	769	-4.55%
2025/01/02	27	65.34	145	64.78	64.80	-118	716	-16.46%	大賣/鉅額交易
2024/12/31	33	62.29	49	62.66	61.80	-16	550	-2.91%
2024/12/30	18	62.57	47	63.74	62.00	-29	491	-5.90%
2024/12/27	85	63.02	96	64.20	64.00	-11	459	-2.40%
2024/12/26	9	63.26	33	63.90	66.20	-24	337	-7.11%
2024/12/25	16	56.55	83	57.60	60.20	-67	270	-24.81%
2024/12/24	14	55.56	28	55.58	54.80	-14	241	-5.81%
2024/12/23	23	54.41	14	54.18	54.10	9	234	3.84%
2024/12/20	1	52.90	10	52.93	52.50	-9	230	-3.91%
2024/12/19	8	53.20	6	53.23	53.70	2	228	0.87%
2024/12/18	8	53.65	8	53.30	53.40	0	228	0.00%
2024/12/17	3	52.67	5	52.38	52.50	-2	225	-0.89%
2024/12/16	19	52.35	7	51.66	51.00	12	225	5.33%
2024/12/13	0	0.00	26	53.34	53.20	-26	220	-11.77%
2024/12/12	3	55.67	9	55.10	55.00	-6	218	-2.74%
2024/12/11	0	0.00	10	55.45	55.40	-10	218	-4.58%
2024/12/10	8	56.01	6	55.57	56.20	2	218	0.92%
2024/12/09	0	0.00	4	56.03	55.70	-4	222	-1.80%
2024/12/06	0	0.00	2	56.40	56.20	-2	222	-0.90%
2024/12/05	0	0.00	1	56.50	56.50	-1	223	-0.45%
2024/12/04	11	57.13	2	56.60	57.10	9	225	4.00%
2024/12/03	16	55.87	3	56.00	56.10	13	228	5.69%
2024/12/02	3	55.73	7	56.19	56.30	-4	228	-1.75%
2024/11/29	1	56.40	3	56.10	56.10	-2	229	-0.87%
2024/11/28	2	56.20	25	56.07	56.30	-23	230	-9.97%
2024/11/27	0	0.00	7	58.83	58.30	-7	233	-3.00%
2024/11/26	17	59.29	5	59.32	59.30	12	230	5.20%
2024/11/25	10	58.35	0	0.00	58.90	10	228	4.37%
2024/11/22	4	57.80	3	57.23	56.80	1	231	0.43%
2024/11/21	3	56.73	2	56.70	56.90	1	232	0.43%
2024/11/20	5	56.56	2	56.85	56.20	3	232	1.29%
2024/11/19	2	57.15	0	0.00	57.00	2	232	0.86%
2024/11/18	5	58.10	6	58.18	57.20	-1	233	-0.43%
2024/11/15	11	59.92	0	0.00	59.70	11	232	4.74%
2024/11/14	6	59.92	9	59.87	59.50	-3	232	-1.29%
2024/11/13	15	60.99	1	60.80	61.20	14	231	6.05%
2024/11/12	21	60.87	2	60.90	60.50	19	231	8.22%
2024/11/11	22	61.49	1	60.40	61.60	21	231	9.07%
2024/11/08	26	60.38	11	61.06	60.70	15	229	6.53%
2024/11/07	27	61.59	7	61.93	62.30	20	223	8.96%
2024/11/06	26	60.22	3	60.00	60.50	23	212	10.83%
2024/11/05	38	59.08	0	0.00	59.10	38	203	18.63%
2024/11/04	16	57.98	8	58.36	57.70	8	212	3.77%
2024/11/01	11	56.07	0	0.00	56.60	11	217	5.06%
2024/10/30	26	55.57	1	56.00	55.50	25	222	11.24%
2024/10/29	11	56.05	9	55.97	56.00	2	223	0.90%
2024/10/28	20	56.61	0	0.00	56.90	20	222	8.98%
2024/10/25	17	57.42	5	57.32	57.20	12	225	5.32%
2024/10/24	37	57.44	6	57.08	57.20	31	230	13.48%
2024/10/23	35	58.06	6	58.32	57.30	29	232	12.45%
2024/10/22	22	58.30	9	58.47	58.00	13	225	5.78%
2024/10/21	26	56.37	0	0.00	56.40	26	221	11.74%
2024/10/18	1	55.70	21	56.01	55.70	-20	233	-8.56%
2024/10/17	1	56.80	1	56.90	56.60	0	242	0.00%
2024/10/16	4	56.23	0	0.00	56.30	4	244	1.64%
2024/10/15	10	56.75	1	56.30	56.20	9	249	3.61%
2024/10/14	13	55.80	0	0.00	56.00	13	258	5.02%
2024/10/11	1	55.50	4	55.40	55.80	-3	260	-1.15%
2024/10/09	2	56.40	13	56.22	56.00	-11	266	-4.13%
2024/10/08	12	56.73	4	56.30	57.00	8	268	2.98%
2024/10/07	2	56.60	0	0.00	56.60	2	274	0.73%
2024/10/04	5	56.70	2	56.60	56.50	3	281	1.06%
2024/10/01	8	55.99	3	55.33	57.20	5	299	1.67%
2024/09/30	2	54.60	6	54.38	54.60	-4	300	-1.33%
2024/09/27	11	55.85	10	55.67	54.90	1	304	0.33%
2024/09/26	2	54.70	1	53.90	53.50	1	301	0.33%
2024/09/25	16	54.36	0	0.00	54.00	16	307	5.21%
2024/09/24	4	54.10	3	53.93	53.90	1	314	0.32%
2024/09/23	3	54.20	1	54.60	54.40	2	323	0.62%
2024/09/20	5	54.34	0	0.00	53.80	5	347	1.44%
2024/09/19	12	54.60	0	0.00	54.80	12	367	3.26%
2024/09/18	8	54.03	15	53.65	53.30	-7	395	-1.77%
2024/09/16	1	54.20	2	54.25	54.40	-1	425	-0.24%
2024/09/13	23	53.63	0	0.00	53.80	23	431	5.34%
2024/09/12	1	53.00	0	0.00	53.00	1	436	0.23%
2024/09/11	7	52.27	0	0.00	52.00	7	439	1.59%
2024/09/10	3	52.83	4	52.55	51.70	-1	444	-0.22%
2024/09/09	6	53.58	0	0.00	53.60	6	445	1.35%
2024/09/06	2	54.60	1	54.10	54.50	1	449	0.22%
2024/09/05	6	55.92	5	55.38	54.60	1	458	0.22%
2024/09/04	4	55.90	24	55.41	55.00	-20	463	-4.32%
2024/09/03	10	59.20	5	58.62	58.40	5	475	1.05%
2024/09/02	38	58.88	1	58.80	58.60	37	477	7.74%
2024/08/30	3	59.10	1	59.10	58.60	2	480	0.42%
2024/08/29	18	57.49	14	58.84	59.20	4	483	0.83%
2024/08/28	1	57.30	16	57.10	57.10	-15	479	-3.13%
2024/08/27	2	57.75	4	57.80	57.90	-2	487	-0.41%
2024/08/26	4	58.18	22	58.15	57.80	-18	504	-3.57%
2024/08/23	28	56.35	3	56.47	56.80	25	518	4.82%
2024/08/22	7	56.43	2	56.30	56.40	5	522	0.96%
2024/08/21	11	56.85	1	56.40	56.30	10	525	1.90%
2024/08/20	21	56.75	1	56.80	56.80	20	527	3.79%
2024/08/19	34	56.24	0	0.00	56.10	34	528	6.43%
2024/08/16	13	55.40	1	55.10	55.30	12	530	2.26%
2024/08/15	21	54.80	1	55.00	55.00	20	546	3.66%
2024/08/14	1	54.40	1	54.30	54.10	0	548	0.00%
2024/08/13	20	53.58	1	53.10	53.80	19	550	3.45%
2024/08/12	5	52.96	1	53.00	52.90	4	554	0.72%
2024/08/09	19	51.94	7	52.19	51.80	12	557	2.15%
2024/08/08	2	50.75	8	50.98	51.40	-6	559	-1.07%
2024/08/07	4	50.70	10	50.75	51.20	-6	560	-1.07%
2024/08/06	49	47.36	5	47.62	47.60	44	558	7.88%
2024/08/05	11	50.55	13	50.50	49.50	-2	545	-0.37%
2024/08/02	5	55.70	3	55.63	55.00	2	534	0.37%
2024/08/01	7	56.77	15	56.49	56.70	-8	531	-1.50%
2024/07/31	9	55.69	14	55.48	55.60	-5	531	-0.94%
2024/07/30	6	54.10	19	53.99	55.20	-13	532	-2.44%
2024/07/29	11	54.47	18	54.82	54.00	-7	529	-1.32%
2024/07/26	4	54.35	32	54.95	55.00	-28	529	-5.28%
2024/07/23	22	56.70	4	56.65	56.60	18	529	3.40%
2024/07/22	17	56.14	3	55.93	55.80	14	532	2.63%
2024/07/19	11	58.45	10	58.80	57.10	1	528	0.19%
2024/07/18	17	59.90	11	59.61	59.30	6	519	1.16%
2024/07/17	19	60.93	0	0.00	61.00	19	511	3.71%
2024/07/16	1	61.00	8	61.24	60.80	-7	512	-1.37%
2024/07/15	24	63.56	23	62.70	61.30	1	515	0.19%
2024/07/12	20	62.52	8	62.24	61.70	12	507	2.37%
2024/07/11	34	62.92	0	0.00	62.50	34	507	6.70%
2024/07/10	14	61.98	10	61.91	61.90	4	509	0.79%
2024/07/09	40	61.21	90	61.55	61.30	-50	510	-9.79%
2024/07/08	12	63.33	37	63.21	63.00	-25	510	-4.90%
2024/07/05	61	63.70	21	63.52	63.40	40	510	7.83%
2024/07/04	21	60.98	6	61.28	60.90	15	500	3.00%
2024/07/03	16	61.94	4	61.33	61.50	12	499	2.40%
2024/07/02	15	61.16	9	61.06	61.30	6	498	1.20%
2024/07/01	2	62.25	15	62.35	61.80	-13	500	-2.60%
2024/06/28	13	63.93	9	64.00	63.80	4	504	0.79%
2024/06/27	3	63.50	19	63.61	63.00	-16	500	-3.20%
2024/06/26	14	65.04	19	64.65	63.50	-5	495	-1.01%
2024/06/25	12	63.61	29	63.03	64.10	-17	473	-3.59%
2024/06/24	8	63.46	47	63.05	62.40	-39	457	-8.52%
2024/06/21	42	61.51	3	60.27	62.40	39	442	8.82%
2024/06/20	63	58.79	1	59.30	59.20	62	416	14.88%
2024/06/19	14	58.42	12	58.42	57.50	2	415	0.48%
2024/06/18	3	59.23	33	58.51	58.40	-30	415	-7.22%
2024/06/17	21	59.71	16	59.50	59.50	5	429	1.16%
2024/06/14	13	58.87	8	58.94	58.80	5	427	1.17%
2024/06/13	3	59.30	48	58.12	58.50	-45	425	-10.58%
2024/06/12	5	58.82	17	58.08	58.00	-12	426	-2.82%
2024/06/11	9	57.37	26	57.49	56.70	-17	421	-4.03%
2024/06/07	14	59.57	29	59.22	59.00	-15	426	-3.51%
2024/06/06	4	58.83	27	57.98	57.40	-23	414	-5.54%
2024/06/05	9	58.52	6	58.28	58.50	3	416	0.72%
2024/06/04	16	59.12	32	58.84	58.30	-16	427	-3.74%
2024/06/03	17	59.05	3	58.80	59.00	14	435	3.21%
2024/05/31	7	59.49	27	59.28	58.90	-20	439	-4.55%
2024/05/30	12	60.24	43	60.38	59.70	-31	439	-7.05%
2024/05/29	70	59.29	12	60.41	59.70	58	430	13.48%
2024/05/28	40	57.78	2	57.80	58.20	38	419	9.06%
2024/05/27	21	57.13	1	57.00	57.20	20	425	4.70%
2024/05/24	56	56.67	0	0.00	57.00	56	438	12.78%
2024/05/23	24	57.10	3	57.03	57.00	21	494	4.25%
2024/05/22	24	57.24	0	0.00	57.20	24	514	4.67%
2024/05/21	26	57.70	52	57.25	56.60	-26	526	-4.94%
2024/05/20	29	56.90	6	56.53	56.40	23	524	4.39%
2024/05/17	18	55.98	0	0.00	55.90	18	558	3.22%
2024/05/16	7	56.27	38	56.06	55.90	-31	658	-4.71%
2024/05/15	10	55.43	2	55.40	55.50	8	672	1.19%
2024/05/14	22	55.32	11	55.15	54.90	11	684	1.61%
2024/05/13	7	55.54	14	55.61	55.30	-7	709	-0.99%
2024/05/10	4	55.40	5	55.28	55.50	-1	753	-0.13%
2024/05/09	12	55.63	12	55.83	55.30	0	764	0.00%
2024/05/08	13	56.15	19	56.14	56.70	-6	779	-0.77%
2024/05/07	31	55.34	2	55.00	56.00	29	788	3.68%
2024/05/06	14	55.34	1	55.20	55.20	13	814	1.60%
2024/05/03	19	55.26	4	55.28	55.30	15	837	1.79%
2024/05/02	7	54.90	8	54.76	55.00	-1	883	-0.11%
2024/04/30	32	55.47	2	55.45	55.20	30	1,075	2.79%
2024/04/29	22	54.44	1	54.40	54.90	21	1,163	1.81%
2024/04/26	2	54.00	2	54.05	53.50	0	1,222	0.00%
2024/04/25	5	54.44	5	54.42	54.10	0	1,234	0.00%
2024/04/24	4	54.95	3	54.90	54.80	1	1,236	0.08%
2024/04/23	0	0.00	4	53.53	53.40	-4	1,237	-0.32%
2024/04/22	2	53.50	9	53.80	53.30	-7	1,243	-0.56%
2024/04/19	5	54.32	14	54.36	53.90	-9	1,246	-0.72%
2024/04/18	15	55.96	23	55.86	55.90	-8	1,249	-0.64%
2024/04/17	40	56.13	3	55.63	56.30	37	1,251	2.96%
2024/04/16	40	54.70	12	54.95	54.80	28	1,253	2.23%
2024/04/15	10	56.37	14	56.46	56.20	-4	1,254	-0.32%
2024/04/12	23	57.90	11	57.80	57.20	12	1,267	0.95%
2024/04/11	25	57.46	19	57.68	57.30	6	1,268	0.47%
2024/04/10	50	58.85	22	58.97	58.30	28	1,279	2.19%
2024/04/09	50	58.63	0	0.00	58.00	50	1,285	3.89%
2024/04/08	41	58.64	13	58.35	58.60	28	1,368	2.05%
2024/04/03	89	58.53	2	58.80	58.60	87	1,373	6.33%
2024/04/02	21	58.71	8	59.26	58.40	13	1,376	0.94%
2024/04/01	26	59.70	0	0.00	59.70	26	1,398	1.86%