台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    30.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 其他電子類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00431.1030.95-4287-1.39%
2024/03/26130.85430.8031.15-3290-1.03%
2024/03/25530.97530.8631.0502880.00%
2024/03/22430.66130.2530.2532901.03%
2024/03/21130.80130.5030.5002890.00%
2024/03/20131.30231.4831.10-1284-0.35%
2024/03/1900.00131.5531.55-1286-0.35%
2024/03/1500.00132.0031.60-1288-0.35%
2024/03/14231.83532.5231.85-3291-1.03%
2024/03/1300.00732.6132.25-7289-2.41%
2024/03/1200.00132.9032.70-1298-0.34%
2024/03/11732.97333.0732.8543281.22%
2024/03/08233.35333.4733.30-1341-0.29%
2024/03/0700.00434.5434.25-4361-1.11%
2024/03/0600.00335.7035.10-3393-0.76%
2024/03/05135.20235.5035.15-1397-0.25%
2024/03/0400.00235.7335.20-2400-0.50%
2024/03/0100.00135.5535.35-1423-0.24%
2024/02/29235.05135.0535.2514290.23%
2024/02/2700.00334.9734.85-3431-0.70%
2024/02/26135.40335.7035.30-2437-0.46%
2024/02/23235.35135.8535.3514430.23%
2024/02/22135.70135.8035.2004470.00%
2024/02/2100.00135.6035.65-1449-0.22%
2024/02/2000.00135.9035.85-1468-0.21%
2024/02/1900.00136.0035.85-1485-0.21%
2024/02/16434.74134.9034.7534870.62%
2024/02/0500.00133.0533.55-1497-0.20%
2024/02/02133.6000.0033.6014970.20%
2024/02/01133.8000.0034.0015010.20%
2024/01/30133.9000.0033.8515080.20%
2024/01/29134.1000.0033.8515090.20%
2024/01/2600.00634.6834.30-6512-1.17%
2024/01/2500.00135.0534.65-1511-0.20%
2024/01/2300.00134.7034.65-1513-0.19%
2024/01/2200.00434.4634.45-4512-0.78%
2024/01/1900.00234.8534.45-2512-0.39%
2024/01/1800.00334.8734.70-3512-0.59%
2024/01/17134.75335.2034.80-2511-0.39%
2024/01/15135.85136.2536.2505050.00%
2024/01/1200.00335.5235.20-3501-0.60%
2024/01/11136.25236.0036.00-1502-0.20%
2024/01/10137.50236.5836.20-1501-0.20%
2024/01/0900.00537.4837.45-5493-1.01%
2024/01/08236.68136.8036.9514830.21%
2024/01/05136.85536.2836.05-4478-0.84%
2024/01/0400.00736.4436.50-7472-1.48%
2024/01/03436.28135.4536.2534700.64%
2024/01/0200.00235.7535.75-2468-0.43%
2023/12/29735.9700.0036.0074701.49%
2023/12/28135.50735.7435.70-6467-1.28%
2023/12/2700.00136.1535.60-1465-0.21%
2023/12/26136.05336.0036.20-2468-0.43%
2023/12/25336.65835.9835.80-5469-1.06%
2023/12/221236.561036.4236.0524690.43%
2023/12/2100.00436.3335.65-4464-0.86%
2023/12/20136.75736.6036.70-6460-1.30%
2023/12/1900.00137.1536.70-1460-0.22%
2023/12/18537.33437.2537.1514580.22%
2023/12/15237.83737.4537.40-5458-1.09%
2023/12/14238.55437.8937.80-2462-0.43%
2023/12/12138.55538.5138.60-4474-0.84%
2023/12/11138.45237.9538.60-1478-0.21%
2023/12/081038.72938.4438.2014820.21%
2023/12/072438.43239.6838.30224804.58%
2023/12/06839.281440.7439.30-6469-1.28%
2023/12/053140.60440.5440.70274376.17%
2023/12/044741.05640.2939.80414239.68%
2023/12/011440.331340.4739.5013980.25%
2023/11/30938.761738.7039.00-8362-2.21%
2023/11/2900.001638.7338.75-16361-4.42%
2023/11/287139.022938.6838.704236011.65%
2023/11/27538.332138.5037.80-16335-4.77%
2023/11/24638.25138.1537.6053321.50%
2023/11/222537.58237.6537.70233486.61%
2023/11/21536.55137.0036.8543471.15%
2023/11/201537.63137.5037.05143563.93%
2023/11/173837.842937.8837.7093562.53%
2023/11/162437.372537.1237.65-1341-0.29%
2023/11/151036.001335.6736.20-3328-0.91%
2023/11/14134.75135.3535.4003290.00%
2023/11/132035.28135.4535.35193355.66%
2023/11/1000.00234.4033.75-2328-0.61%
2023/11/09134.551334.7934.05-12332-3.61%
2023/11/08233.65334.0833.90-1337-0.30%
2023/11/07133.10133.1533.4003470.00%
2023/11/06932.36132.1532.6083802.10%
2023/11/031532.37132.4531.60143903.58%
2023/11/02131.35231.5031.60-1393-0.25%
2023/11/01331.15531.1631.15-2401-0.50%
2023/10/31931.863031.5030.85-21408-5.14%
2023/10/302231.83831.7931.95144323.24%
2023/10/27632.051231.6531.65-6458-1.31%
2023/10/26131.70131.9031.7005050.00%
2023/10/25732.3300.0032.0075511.27%
2023/10/24231.5800.0031.7525690.35%
2023/10/23731.9300.0031.2075951.18%
2023/10/20231.70231.9831.7506500.00%
2023/10/19232.1000.0032.4026670.30%
2023/10/181432.041332.0331.6516820.15%
2023/10/17732.93533.0532.7027070.28%
2023/10/16533.39333.3033.3527850.25%
2023/10/131533.781733.7134.00-2947-0.21%
2023/10/12334.40133.8034.4521,1830.17%
2023/10/112234.083433.9633.80-121,206-0.99%
2023/10/06535.4200.0035.3051,2440.40%
2023/10/051035.75235.5035.6081,2600.63%
2023/10/041435.0000.0035.10141,2691.10%
2023/10/03935.67235.6835.1071,2780.55%
2023/10/021936.00135.9035.95181,2901.40%
2023/09/28535.31135.2535.3041,3040.31%
2023/09/27334.0000.0034.4031,3240.23%
2023/09/26833.8500.0033.5081,3600.59%
2023/09/252034.0600.0034.10201,4131.42%
2023/09/221433.85333.9333.95111,5040.73%
2023/09/212634.4000.0034.15261,5391.69%
2023/09/20835.0100.0034.9581,5600.51%
2023/09/19235.38235.7035.0501,6110.00%
2023/09/18336.25736.5436.25-41,687-0.24%
2023/09/15335.35434.7335.35-11,736-0.06%
2023/09/14134.903434.7434.90-331,741-1.90%
2023/09/13334.401734.6534.90-141,746-0.80%
2023/09/12533.29133.1033.2541,7460.23%
2023/09/11133.25833.1633.10-71,750-0.40%
2023/09/07134.102833.8433.55-271,779-1.52%
2023/09/0600.00833.9133.90-81,801-0.44%
2023/09/05533.862533.8333.80-201,814-1.10%
2023/09/041534.06834.1034.0571,8260.38%
2023/09/0100.001634.3234.35-161,833-0.87%
2023/08/3100.001034.6534.70-101,845-0.54%
2023/08/30134.752534.7234.75-241,883-1.27%
2023/08/291034.28534.0534.1551,8880.26%
2023/08/281434.33434.9833.80101,8930.53%
2023/08/25535.94335.9735.7521,8930.11%
2023/08/242436.032636.9035.95-21,937-0.10%
2023/08/23937.02437.0837.0051,9320.26%
2023/08/223237.881137.9737.25211,9291.09%
2023/08/21537.64737.5937.70-21,930-0.10%
2023/08/18237.70938.5237.70-71,928-0.36%
2023/08/172038.85738.1438.85131,9240.68%
2023/08/16237.50537.4937.80-31,927-0.16%
2023/08/15938.57837.8837.7011,9290.05%
2023/08/14137.256137.2637.30-601,927-3.11%
2023/08/111439.181438.6138.2001,9260.00%
2023/08/101338.45337.6338.40101,9240.52%
2023/08/09940.58940.7340.1001,9060.00%
2023/08/08140.152140.2740.70-201,898-1.05%
2023/08/07740.7200.0040.7571,9010.37%
2023/08/041340.631240.2240.5011,9040.05%
2023/08/02441.281340.3039.90-91,905-0.47%
2023/08/01541.541941.7741.40-141,888-0.74%
2023/07/311341.39641.6841.3571,8860.37%
2023/07/28441.145.940.1641.10-1.91,881-0.10%
2023/07/27540.151340.3039.80-81,893-0.42%
2023/07/26840.16440.3539.7541,9480.21%
2023/07/251339.282039.5740.50-71,936-0.36%
2023/07/24937.481737.5237.75-81,888-0.42%
2023/07/21237.101036.9337.50-81,881-0.43%
2023/07/20537.318037.9337.40-751,880-3.99%
2023/07/1910437.717137.7337.60331,8671.77% 大買/
2023/07/1811944.1831942.2739.15-2001,806-11.07% 大買/大賣/鉅額交易
2023/07/1731644.0113343.8643.501831,67310.94% 大買/大賣/鉅額交易
2023/07/13337.20937.2637.95-61,453-0.41%
2023/07/123835.021034.6934.50281,4381.95%
2023/07/111634.583134.6234.15-151,434-1.05%
2023/07/105134.862034.5935.00311,4572.13%
2023/07/074634.082334.4134.85231,4711.56%
2023/07/067335.242634.7434.70471,5053.12%
2023/07/051335.333935.4634.50-261,517-1.71%
2023/07/044335.067535.3835.15-321,527-2.10%
2023/07/031736.364436.6636.00-271,526-1.77%
2023/06/308435.597036.0836.65141,5100.93%
2023/06/296334.46934.2934.85541,4383.75%
2023/06/282934.191933.5033.85101,4060.71%
2023/06/2700.001334.1932.70-131,381-0.94%
2023/06/26535.963434.4734.00-291,329-2.18%
2023/06/213633.177432.9433.30-381,252-3.03%
2023/06/2000.001330.5730.85-131,190-1.09%
2023/06/19630.251230.7030.60-61,182-0.51%
2023/06/161729.722829.6029.55-111,174-0.94%
2023/06/151429.797029.8329.70-561,168-4.79%
2023/06/147129.701030.1330.10611,1715.21%
2023/06/134529.81729.9629.40381,1733.24%
2023/06/1210130.03530.4629.90961,1558.31% 大買/
2023/06/094731.441331.4731.00341,1323.00%
2023/06/0800.006732.1931.45-671,122-5.97%
2023/06/077332.782432.5732.80491,1114.41%
2023/06/062132.152932.2432.15-81,103-0.72%
2023/06/054733.127232.5532.60-251,111-2.25%
2023/06/022330.863230.8030.90-91,082-0.83%
2023/06/011430.441930.5130.30-51,072-0.47%
2023/05/3100.001131.4831.00-111,062-1.03%
2023/05/3000.008432.8932.15-841,042-8.06%
2023/05/291531.28331.1031.00129931.21%
2023/05/261930.9600.0030.80199841.93%
2023/05/25331.03531.0330.85-2982-0.20%
2023/05/241931.32530.8831.25149751.44%
2023/05/2300.003930.8431.00-39971-4.02%
2023/05/225031.30531.1430.80459664.65%
2023/05/1900.00630.5430.15-6954-0.63%
2023/05/18930.914530.6930.90-36949-3.79%
2023/05/171230.65231.4031.20109441.06%
2023/05/16429.90529.8929.95-1934-0.11%
2023/05/151329.071529.4528.95-2922-0.22%
2023/05/12130.20230.4830.65-1906-0.11%
2023/05/11430.551430.7430.40-10903-1.11%
2023/05/1000.00631.1330.95-6902-0.67%
2023/05/0900.00232.4531.70-2892-0.22%
2023/05/08232.3500.0032.7028820.23%
2023/05/0500.00133.1032.20-1872-0.11%
2023/05/04433.34533.8432.60-1849-0.12%
2023/05/03435.247635.1335.05-72809-8.89%
2023/05/024834.118634.9735.35-38752-5.05%
2023/04/2800.003432.1432.15-34686-4.95%
2023/04/27431.391331.3231.30-9671-1.34%
2023/04/263431.312630.9731.0586641.20%
2023/04/251230.833731.4431.15-25656-3.81%
2023/04/242131.9400.0032.20216383.29%
2023/04/219231.4400.0031.109262414.74%
2023/04/203332.052533.3232.0586041.32%
2023/04/193233.292133.4933.35115761.91%
2023/04/181732.702032.5232.35-3554-0.54%
2023/04/173631.67231.2832.10345346.36%
2023/04/14130.352330.5530.50-22505-4.35%
2023/04/133030.776830.0130.80-38492-7.72%
2023/04/126829.9700.0029.606845814.84%
2023/04/11730.244929.8429.00-42433-9.68%
2023/04/103527.961126.9629.10243876.19%
2023/04/072727.871027.7727.00173564.77%
2023/04/06226.20226.1027.1503220.00%
2023/03/3100.009124.7425.35-91284-31.94%
2023/03/304623.69123.5523.854524718.20%
2023/03/291122.49922.6522.4522290.87%
2023/03/28422.35122.4522.4532271.32%
2023/03/27222.4500.0022.5022290.87%
2023/03/2400.001923.1822.70-19230-8.25%
2023/03/231422.7900.0022.80142246.22%
2023/03/22322.8000.0022.6532301.30%
2023/03/21422.5500.0022.5042301.74%
2023/03/2000.00722.5122.25-7229-3.05%
2023/03/172222.17822.2022.75142306.07%
2023/03/161321.952922.2921.40-16222-7.19%
2023/03/15221.70621.8021.40-4211-1.89%
2023/03/141521.51121.5521.40142106.66%
2023/03/131221.4200.0021.40122095.72%
2023/03/103322.47622.4822.452720812.95%
2023/03/09622.7700.0023.0062102.86%
2023/03/08323.306023.6023.05-57208-27.33%
2023/03/07922.0300.0023.7591894.75%
2023/03/061121.6500.0021.60111985.53%
2023/03/03121.40821.4021.50-7209-3.33%
2023/03/021421.4800.0021.45142086.70%
2023/03/01321.53321.4021.5002090.00%
2023/02/24221.3500.0021.5022090.95%
2023/02/23621.3800.0021.4562092.87%
2023/02/22221.2500.0021.2522090.95%
2023/02/21421.4400.0021.3042101.90%
2023/02/201221.5000.0021.35122105.69%
2023/02/17121.4000.0021.5012110.47%
2023/02/16321.4500.0021.5032141.40%
2023/02/15221.2500.0021.4022160.92%
2023/02/14521.5000.0021.5052162.30%
2023/02/1300.00121.6521.55-1216-0.46%
2023/02/1000.00521.9321.85-5217-2.30%
2023/02/09122.453122.4122.30-30216-13.84%
2023/02/081422.59122.5522.50132146.06%
2023/02/07621.53821.5121.45-2203-0.98%
2023/02/06321.95321.5221.5002020.00%
2023/02/03221.50121.6021.5512000.50%
2023/02/021421.2100.0021.20142016.96%
2023/01/3100.00921.0621.15-9202-4.44%
2023/01/3000.00421.3821.15-4202-1.98%
2023/01/17919.9300.0020.0591974.56%
2023/01/16420.0000.0019.9041972.02%
2023/01/13819.9700.0019.9581984.02%
2023/01/1100.00220.2020.15-2200-1.00%
2023/01/10620.12120.2020.4552012.48%
2023/01/091020.1800.0020.50102054.87%
2023/01/06319.7500.0019.7532031.47%
2023/01/05219.7300.0019.7522110.95%
2023/01/04819.6600.0019.7082133.75%
2022/12/30819.451619.4519.50-8218-3.66%
2022/12/2900.00119.6519.50-1217-0.46%
2022/12/28419.60119.5519.4032201.36%
2022/12/2700.00519.8019.70-5220-2.27%
2022/12/2600.001019.8619.85-10222-4.50%
2022/12/2200.00519.7519.95-5228-2.19%
2022/12/21119.60119.8519.6502290.00%
2022/12/2000.00119.7519.55-1231-0.43%
2022/12/1900.00320.1020.00-3238-1.26%
2022/12/15120.85320.6720.60-2251-0.80%
2022/12/14220.95120.9020.9512540.39%
2022/12/13420.83221.1020.8522500.80%
2022/12/12120.4500.0020.5512540.39%
2022/12/09321.801821.4120.90-15258-5.80%
2022/12/081321.6800.0021.70132644.91%
2022/12/0700.00522.1621.75-5276-1.81%
2022/12/061122.5000.0022.45112833.89%
2022/12/05422.9500.0023.1542851.40%
2022/12/021322.8500.0022.80132884.51%
2022/12/01323.00322.9022.9502880.00%
2022/11/30223.10623.3523.00-4289-1.38%
2022/11/2900.001123.0722.90-11304-3.62%
2022/11/28123.4016723.3023.40-166310-53.52% 大賣/鉅額交易
2022/11/252521.791921.6022.4563571.68%
2022/11/24220.1000.0020.4523920.51%
2022/11/23120.1000.0020.0014050.25%
2022/11/221520.23420.1120.15114112.67%
2022/11/21120.1500.0020.1014150.24%
2022/11/18520.0600.0020.2554261.17%
2022/11/17220.1800.0020.2524280.47%
2022/11/16319.83919.9519.80-6440-1.36%
2022/11/153119.8600.0020.00314427.01%
2022/11/14419.942119.9019.80-17445-3.82%
2022/11/111020.28320.3520.4074441.58%
2022/11/10720.3600.0020.4074521.55%
2022/11/09320.6300.0020.6034540.66%
2022/11/08220.4800.0020.7024560.44%
2022/11/07820.5600.0020.6584571.75%
2022/11/04520.2400.0020.6054681.07%
2022/11/03120.2500.0020.2014870.21%
2022/11/021020.0900.0020.15104962.01%
2022/11/01220.0800.0020.0524970.40%
2022/10/31319.8800.0019.8535010.60%
2022/10/28319.7000.0019.8535000.60%
2022/10/2700.00519.8620.00-5500-1.00%
2022/10/2600.00719.3519.30-7497-1.41%
2022/10/2500.002319.3819.30-23498-4.61%
2022/10/21319.401219.3519.60-9499-1.80%
2022/10/201319.39219.4519.50114982.21%
2022/10/19819.902520.1519.95-17497-3.42%
2022/10/18420.28420.2420.4504960.00%
2022/10/171220.043520.0020.10-23498-4.61%
2022/10/141221.06220.9821.00104922.03%
2022/10/133620.841721.2720.30194933.85%
2022/10/12422.431222.1822.35-8489-1.64%
2022/10/11422.532222.6422.45-18490-3.67%
2022/10/07123.602123.5923.75-20487-4.10%
2022/10/06224.40924.2124.20-7484-1.44%
2022/10/05524.56124.5524.3044830.83%
2022/10/04224.28124.2524.1514800.21%
2022/10/0300.00624.2824.05-6479-1.25%
2022/09/303024.05523.6124.65254785.23%
2022/09/29224.78224.6324.6504750.00%
2022/09/28525.522224.8024.45-17473-3.59%
2022/09/271325.60525.0825.7584751.68%
2022/09/26625.081825.7525.00-12475-2.52%
2022/09/2300.006026.9526.65-60467-12.84%
2022/09/222827.78227.5827.50264635.61%
2022/09/213027.29226.9827.30284536.18%
2022/09/20426.451526.5426.85-11449-2.45%
2022/09/19426.684226.8026.75-38449-8.45%
2022/09/165627.47127.5527.555544612.33%
2022/09/15527.254427.2827.15-39440-8.85%
2022/09/142227.65427.4427.50184334.15%
2022/09/131827.26927.1727.3094242.12%
2022/09/12926.27826.5626.6514150.24%
2022/09/0800.001126.0826.00-11413-2.66%
2022/09/072325.59125.1525.75224125.33%
2022/09/062825.82325.6025.85254116.07%
2022/09/051826.271926.0726.00-1405-0.25%
2022/09/021127.43526.9326.9063871.55%
2022/09/014226.9611428.2327.35-72375-19.17% 大賣/
2022/08/316226.441926.2827.754330713.99%
2022/08/30725.133325.1025.25-26259-10.00%
2022/08/294023.8300.0024.204024616.22%
2022/08/261023.91123.8523.9092393.77%
2022/08/25323.922523.6623.85-22234-9.39%
2022/08/24123.40523.6323.55-4225-1.77%
2022/08/232723.601023.6023.30172227.64%
2022/08/223122.47122.2022.703021214.12%
2022/08/191422.2500.0022.20142106.65%
2022/08/182321.50521.5121.80182088.62%
2022/08/1700.001321.3721.15-13214-6.06%
2022/08/16121.8500.0021.6012030.49%
2022/08/1500.00521.7321.80-5200-2.49%
2022/08/12421.9300.0021.8541982.02%
2022/08/1100.001022.0421.70-10196-5.10%
2022/08/101621.6600.0022.10161868.60%
2022/08/093020.5000.0020.653016717.96%
2022/08/0800.00118.8519.20-1157-0.63%
2022/08/03118.7000.0018.9011550.64%
2022/08/02218.8000.0019.0021541.30%
2022/07/2800.00118.9018.70-1152-0.66%
2022/07/221317.8300.0017.80131488.77%
2022/07/20817.40117.2517.3071454.80%
2022/07/19717.1300.0017.2071444.85%
2022/07/1800.00117.1517.05-1142-0.70%
2022/07/0700.00117.3517.20-1138-0.72%
2022/07/0400.00417.6417.45-4136-2.94%
2022/07/0100.00218.2018.20-2131-1.52%
2022/06/3000.00118.5518.50-1131-0.76%
2022/06/2300.00118.7518.75-1121-0.82%
2022/06/2200.00119.9019.65-1122-0.82%
2022/06/20120.3500.0020.0511170.85%
2022/06/1000.00120.4520.45-1112-0.89%
2022/06/0900.00120.4020.40-1113-0.88%
2022/06/06120.6000.0020.6011170.85%
2022/06/0100.00220.8020.90-2128-1.56%
2022/05/30421.0300.0021.1041273.15%
2022/05/2700.00620.2020.50-6125-4.79%
2022/05/2600.00419.8119.90-4124-3.21%
2022/05/25118.95319.8820.25-2122-1.63%
2022/05/24118.90118.9518.9001180.00%
2022/05/1800.00319.0319.15-3121-2.48%
2022/05/13217.8500.0018.2021201.65%
2022/05/1200.00218.0017.85-2120-1.66%
2022/05/1100.00218.2818.30-2119-1.68%
2022/05/1000.00218.3818.35-2120-1.66%
2022/05/09118.65218.5018.40-1119-0.83%
2022/05/06218.9800.0019.0021181.69%
2022/05/03419.1500.0019.2041243.22%
2022/04/29119.0500.0019.2011250.80%
2022/04/22120.0500.0020.0511220.82%
2022/04/21220.2500.0020.2521211.64%
2022/04/19120.3500.0020.2511230.81%
2022/04/1400.00121.2520.75-1130-0.77%
2022/04/13120.5000.0020.9011320.75%
2022/04/11120.55220.3520.15-1132-0.76%
2022/04/08120.3500.0020.7011360.73%
2022/04/0600.00120.7020.85-1159-0.63%
2022/04/01220.9500.0021.0021851.08%
2022/03/28121.2000.0021.3013190.31%
2022/03/23122.2000.0022.1013220.31%
2022/03/22222.0500.0022.0523220.62%
2022/03/18122.0000.0022.0013250.31%
2022/03/17221.5500.0022.0523280.61%
2022/03/1600.00420.0520.30-4326-1.23%
2022/03/08220.2500.0020.1023300.61%
2022/03/0400.00121.3521.35-1319-0.31%
2022/03/02121.6000.0021.7513210.31%
2022/02/16123.0000.0022.8013250.31%
2022/02/14122.7000.0022.7013240.31%
2022/02/10123.1000.0023.1013270.31%
2022/02/08322.87122.6523.2523260.61%
2022/01/2400.00122.5022.90-1323-0.31%
2022/01/21122.6000.0022.6013240.31%
2022/01/20222.8800.0022.7523280.61%
2022/01/19122.7000.0022.7013300.30%
2022/01/14423.0800.0023.0043411.17%
2022/01/13423.7100.0023.4543441.16%
2022/01/11224.0300.0023.9523510.57%
2022/01/10124.3000.0024.3013730.27%
2022/01/07224.00124.3024.2513790.26%
2022/01/06224.0000.0023.9023760.53%
2022/01/0500.00124.3524.35-1374-0.27%
2022/01/04424.4500.0024.4043731.07%
2022/01/03325.1200.0024.9533700.81%
2021/12/30325.0200.0025.0033660.82%
2021/12/2900.001025.6125.65-10359-2.78%
2021/12/2700.00126.7526.75-1321-0.31%
2021/12/2400.00425.0424.35-4267-1.50%
2021/12/232223.89125.2025.20212468.51%
2021/12/16123.2500.0023.1013060.33%
2021/12/131223.5000.0023.50123593.34%
2021/12/091122.8100.0022.65113563.09%
2021/12/08122.4500.0022.3513620.28%
2021/12/06122.2500.0022.2513960.25%
2021/12/03322.5500.0022.5533950.76%
2021/12/02222.7500.0022.5523970.50%
2021/12/01122.8500.0022.9513960.25%
2021/11/30123.0000.0022.9013950.25%
2021/11/2600.00622.8822.80-6395-1.52%
2021/11/2500.00423.0823.15-4391-1.02%
2021/11/2400.00322.7822.80-3386-0.78%
2021/11/2300.00522.6922.80-5386-1.29%
2021/11/22323.1200.0023.0033840.78%
2021/11/19123.2500.0023.0013830.26%
2021/11/1500.00623.2923.35-6388-1.55%
2021/11/11123.4500.0023.2013880.26%
2021/11/0900.00123.2023.15-1386-0.26%
2021/11/0800.00323.5223.55-3384-0.78%
2021/11/05123.9500.0023.9513840.26%
2021/11/04124.1000.0023.9513860.26%
2021/11/0200.00223.4523.30-2385-0.52%
2021/10/2900.00223.9323.85-2386-0.52%
2021/10/28225.4300.0024.3023840.52%
2021/10/27225.0300.0024.7523810.52%
2021/10/2600.00624.7424.80-6379-1.58%
2021/10/2500.00724.2324.35-7374-1.87%
2021/10/22124.7500.0024.7013730.27%
2021/10/21124.0500.0024.3513680.27%
2021/10/14121.90121.5021.9003310.00%
2021/10/0500.00122.2522.15-1335-0.30%
2021/10/0400.00321.8521.80-3335-0.89%
2021/09/2300.001024.6724.50-10274-3.65%
2021/09/22922.57122.2022.7582293.49%
2021/09/17422.0400.0022.3542231.79%
2021/09/16121.9500.0021.9512170.46%
2021/09/1000.00222.6522.20-2159-1.25%
2021/09/09619.7500.0021.0061334.49%
2021/09/08219.3500.0019.1021221.63%
2021/09/03121.0000.0021.0011180.84%
2021/08/3100.00120.9021.55-1116-0.86%
2021/08/27221.2000.0021.1021181.68%
2021/08/26220.8300.0020.8521181.69%
2021/08/04124.5500.0024.5011400.71%
2021/08/03223.9800.0024.0021401.42%
2021/08/02224.1000.0024.2021431.40%
2021/07/28324.4200.0024.6031541.94%
2021/07/13124.3500.0024.3511890.53%
2021/07/0100.00126.0026.00-1206-0.49%
2021/06/2100.00126.2026.20-1236-0.42%
2021/06/11326.9800.0026.9532481.21%
2021/06/09327.08126.9027.1022500.80%
2021/06/04627.2800.0027.3062612.29%
2021/06/03427.2800.0027.3042821.41%
2021/06/02427.6800.0027.2042921.37%
2021/06/011927.6200.0027.95192936.48%
2021/05/311026.5000.0026.50102903.44%
2021/05/281026.4000.0026.25102893.45%
2021/05/27425.8800.0026.0042881.38%
2021/05/26125.85125.8525.8502900.00%
2021/05/25725.9900.0025.8572932.38%
2021/05/24225.5000.0025.5022920.68%
2021/05/21425.3800.0025.3542931.36%
2021/05/20225.0000.0025.0022930.68%
2021/05/1400.00325.3025.50-3289-1.04%
2021/05/1300.00525.2525.20-5285-1.75%
2021/05/1200.00125.2525.30-1279-0.36%
2021/05/11228.1800.0028.0022680.75%
2021/05/1000.00129.7529.75-1265-0.38%
2021/04/2300.001030.2830.20-10234-4.27%
2021/04/1500.00131.1531.15-1232-0.43%
2021/04/1300.00131.3531.15-1231-0.43%
2021/04/1200.00132.3031.70-1228-0.44%
2021/04/0900.00133.1032.65-1225-0.44%
2021/04/0800.00132.7532.75-1217-0.46%
2021/04/0100.00132.3032.50-1208-0.48%
2021/03/2900.00131.3031.25-1194-0.51%
2021/03/2400.00131.0031.35-1196-0.51%
2021/03/2300.00131.6531.65-1194-0.51%
2021/03/19231.7500.0031.7522020.99%
2021/03/1800.00132.3532.35-1211-0.47%
2021/03/16131.6500.0031.6512120.47%
2021/03/12331.6800.0031.4532261.32%
2021/03/08131.5500.0031.5512630.38%
2021/03/02130.1000.0030.1013810.26%
2021/02/17131.1500.0031.0514590.22%
2021/02/02630.6600.0030.3064611.30%
2021/01/12134.3000.0034.0014530.22%
2021/01/11134.5500.0034.9514480.22%
2020/12/30233.9500.0034.0024700.43%
2020/12/24132.8000.0032.8014680.21%
2020/12/23231.85131.9531.8514700.21%
2020/12/2200.00131.9031.60-1476-0.21%
2020/12/21231.70231.9531.7004780.00%
2020/12/1800.00332.8333.00-3476-0.63%
2020/12/17833.61233.4333.3564781.25%
2020/12/1600.00233.6333.95-2477-0.42%
2020/12/1500.00233.5033.50-2477-0.42%
2020/12/1400.00134.9035.15-1467-0.21%
2020/12/1100.00133.7033.70-1456-0.22%
2020/12/1000.00434.0434.10-4453-0.88%
2020/12/0900.00433.0034.40-4450-0.89%
2020/12/0800.00133.5032.95-1444-0.22%
2020/12/0700.00833.3833.10-8439-1.82%
2020/12/03733.23133.0033.0064241.41%
2020/12/022235.6800.0035.50223955.56%
2020/11/24233.4500.0032.7022280.87%
2020/10/21828.8600.0028.8582363.38%
2020/10/08327.0500.0027.0532201.36%
2020/10/07627.3000.0027.3062272.64%
2020/10/06327.3300.0027.4032311.30%
2020/10/05526.1100.0026.1052442.05%
2020/08/13428.2000.0028.2045230.76%
2020/08/0300.00229.9530.10-2623-0.32%
2020/07/3000.00129.9530.25-1680-0.15%
2020/07/29328.7500.0030.2537010.43%
2020/07/1600.00932.8032.60-9783-1.15%
2020/07/1500.00333.4233.15-3783-0.38%
2020/07/1400.00533.7433.50-5784-0.64%
2020/07/1300.00834.7834.70-8780-1.03%
2020/07/0800.00335.2335.20-3771-0.39%
2020/06/2900.001133.7534.80-11791-1.39%
2020/06/2400.00633.2333.20-6785-0.76%
2020/06/2300.001133.1633.30-11787-1.40%
2020/06/18535.0000.0035.5058030.62%
2020/06/1700.00434.7535.00-4796-0.50%
2020/06/1600.00735.1935.20-7795-0.88%
2020/06/1200.00634.3734.60-6820-0.73%
2020/06/11736.24736.6134.6008150.00%
2020/06/1000.00237.3037.05-2807-0.25%
2020/06/051037.0200.0036.90108191.22%
2020/06/0400.001037.4437.10-10829-1.21%
2020/06/021337.451937.2836.60-6827-0.73%
2020/05/28136.4500.0035.4517740.13%
2020/05/25435.23134.6036.0037880.38%
2020/05/21936.57936.1436.2508080.00%
2020/05/18934.39433.9434.5058330.60%
2020/05/15534.35634.8534.30-1830-0.12%
2020/05/14935.0500.0034.1598281.09%
2020/05/135635.2500.0035.20568216.82%
2020/05/126236.0500.0036.00628177.58%
2020/05/115636.3200.0036.80568086.93%
2020/04/2300.00327.9727.90-3872-0.34%
2020/04/22325.8000.0027.1539910.30%
2020/03/30418.6400.0019.5541,3860.29%
2020/03/2700.00419.3518.70-41,428-0.28%
2020/03/2400.00318.2818.85-31,496-0.20%
2020/03/2300.001217.1617.15-121,485-0.81%
2020/03/20217.681117.5917.95-91,483-0.61%
2020/03/196416.582216.4516.35421,4782.84%
2020/03/182319.331319.6518.15101,4600.68%
2020/03/171920.631320.5220.1561,4660.41%
2020/03/1600.00722.0621.20-71,470-0.48%
2020/03/12523.90524.2722.9501,4650.00%
2020/03/1000.00224.8325.50-21,448-0.14%
2020/03/09526.44426.4024.9511,4370.07%
2020/03/0400.00227.8527.75-21,433-0.14%
2020/02/252629.0000.0029.35261,4591.78%
2020/02/2100.00330.2530.30-31,479-0.20%
2020/02/2000.001531.1130.95-151,490-1.01%
2020/02/1800.001832.1131.95-181,597-1.13%
2020/02/1700.00732.6032.60-71,616-0.43%
2020/02/1400.00133.5033.20-11,611-0.06%
2020/02/13133.4000.0033.5511,6060.06%
2020/02/12133.6500.0033.6511,6000.06%
2020/02/11533.5000.0033.5051,5930.31%
2020/02/101032.30633.1333.0041,5810.25%
2020/02/07534.43433.8534.1011,5640.06%
2020/02/06235.131435.1935.35-121,548-0.77%
2020/02/05235.73134.8534.8511,5400.06%
2020/02/04234.85835.5935.75-61,529-0.39%
2020/02/033432.491333.8734.55211,5121.39%
2020/01/31235.782036.2335.40-181,478-1.22%
2020/01/3000.00936.8436.40-91,454-0.62%
2020/01/1700.001740.0139.90-171,402-1.21%
2020/01/1600.004439.1439.70-441,350-3.26%
2020/01/1500.002137.8038.50-211,191-1.76%
2020/01/14133.152434.1135.00-231,122-2.05%
2020/01/13132.954232.4532.55-411,082-3.79%
2020/01/10133.1011432.1032.35-1131,071-10.54% 大賣/鉅額交易
2020/01/09633.086033.4833.10-541,047-5.15%
2020/01/08833.05132.6032.6071,0190.69%
2020/01/07635.3700.0035.1069790.61%
2020/01/061136.5600.0036.55119681.14%
2020/01/03338.45339.6038.4509450.00%
2020/01/0200.00339.0039.00-3932-0.32%
2019/12/311738.3400.0038.65179041.88%
2019/12/278135.9500.0036.00818309.76%
2019/12/2600.00735.4035.40-7801-0.87%
2019/12/25135.90436.0135.90-3775-0.39%
2019/12/241631.94833.9533.9586861.16%
2019/12/2300.00432.7530.90-4642-0.62%
2019/12/2000.00131.2031.20-1593-0.17%
2019/12/19228.3500.0028.4025470.37%
2019/12/18428.4500.0028.3545450.73%
2019/12/160.829.0000.0028.750.85430.15%
2019/12/13128.60328.9328.80-2543-0.37%
2019/12/10529.0000.0029.0055070.99%
2019/12/09128.5500.0028.4014840.21%
2019/12/06128.3000.0028.2514860.21%
2019/12/03228.3000.0028.3024790.42%
2019/11/15826.32827.5228.2502310.00%
2019/10/1400.00823.3322.85-8181-4.41%
2019/08/190.820.7500.0020.650.82160.37%
2019/04/2300.00520.4019.95-5288-1.73%
2019/04/1000.001420.8920.65-14257-5.45%
2019/04/082719.111419.1818.95132156.03%
2019/03/29118.95719.2519.05-6206-2.91%
2019/03/2000.00319.1019.60-3194-1.54%
2019/03/19718.80118.9518.7061883.19%
2019/02/2100.002618.4018.50-2696-26.97%
2019/02/1800.001715.4915.55-1766-25.73%
2019/01/2500.001615.2515.40-1668-23.42%
2019/01/2400.00515.1015.10-566-7.57%
2018/11/0200.00916.9216.95-9291-3.09%
2018/11/01116.8500.0016.8512910.34%
2018/10/2600.00216.6016.60-2295-0.68%
2018/10/15115.9000.0016.0012920.34%
2018/10/1200.001016.1216.10-10291-3.43%
2018/10/091518.6500.0018.65152635.69%
2018/10/0800.00820.6120.65-8255-3.14%
2018/10/05221.1000.0021.1022540.78%
2018/10/0400.00121.9521.85-1255-0.39%
2018/10/03121.9000.0022.0512580.39%
2018/10/02121.9500.0021.9512600.38%
2018/08/09323.4200.0023.7031591.88%
2018/08/07223.13223.2023.3001600.00%
2018/08/02623.5600.0023.1061693.53%
2018/08/0100.00523.8023.80-5168-2.97%
2018/07/3000.00122.6022.60-1167-0.60%
2018/07/17122.2000.0022.1011710.58%
2018/07/16321.9700.0022.0031731.73%
2018/07/12120.95221.6021.60-1174-0.57%
2018/07/1100.00121.5021.50-1173-0.58%
2018/07/1000.00322.6222.60-3174-1.72%
2018/07/0900.00422.9022.90-4177-2.25%
2018/07/0500.00121.2521.25-1180-0.55%
2018/07/0400.00122.1021.80-1186-0.54%
2018/07/0200.00222.5522.55-2227-0.88%
2018/06/29322.6500.0022.6532411.24%
2018/06/27222.3500.0022.3522440.82%
2018/06/2600.00622.7522.75-6245-2.45%
2018/06/25122.7500.0022.7512450.41%
2018/06/1300.00126.3026.00-1239-0.42%
2018/06/1100.00126.4026.40-1240-0.42%
2018/06/06127.6000.0027.6012420.41%
2018/06/05127.3500.0027.3512460.41%
2018/05/31625.8000.0025.8062382.52%
2018/05/30326.0700.0026.0532361.27%
2018/05/29226.2500.0026.2522370.84%
2018/05/2300.00227.1027.10-2247-0.81%
2018/05/1000.00129.6529.65-1294-0.34%
2018/05/08129.1500.0029.1512980.33%
2018/05/03129.0500.0029.0513100.32%
2018/04/3000.00229.0529.05-2321-0.62%
2018/04/2700.00129.1529.15-1325-0.31%
2018/04/2500.00128.9528.95-1341-0.29%
2018/04/2400.00528.5028.50-5416-1.20%
2018/04/1900.00129.5029.30-1463-0.22%
2018/04/1800.00129.6029.60-1465-0.21%
2018/04/1700.00130.3529.40-1468-0.21%
2018/04/13629.9000.0029.9064721.27%
2018/04/12329.8000.0029.8034780.63%
2018/03/08130.7000.0030.7017860.13%
2018/03/07430.5000.0030.5048180.49%
2018/03/06131.1500.0031.1518290.12%
2018/03/05130.1000.0030.1018410.12%
2018/02/2300.00130.6030.60-11,017-0.10%
2018/02/2100.00229.3029.30-21,200-0.17%
2018/02/1200.00227.9027.90-21,213-0.16%
2018/02/0900.00226.5026.50-21,275-0.16%
2018/02/0600.00128.9028.90-11,287-0.08%
2018/02/05132.0000.0032.0011,2920.08%
2018/01/1500.00130.9530.95-11,501-0.07%
2018/01/1200.00231.3031.30-21,514-0.13%
2018/01/1000.00231.3531.35-21,538-0.13%
2018/01/04533.1500.0033.1551,6570.30%
柏騰 相關文章
柏騰 相關影音