敦泰 (3545)-美商高盛券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.9
漲跌
▲0.6
漲幅
+0.68%
成交量
1,179張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	89.41	17	88.90	88.90	18	1,635	1.10%
2024/12/02	38	88.22	7	88.16	88.30	31	1,626	1.91%
2024/11/29	28	87.43	27	87.02	87.90	1	1,623	0.06%
2024/11/28	50	85.55	105	84.94	86.30	-55	1,615	-3.40%	大賣/
2024/11/27	17	86.64	88	87.70	85.30	-71	1,599	-4.44%
2024/11/26	20	89.88	62	89.72	89.70	-42	1,571	-2.67%
2024/11/25	53	90.23	276	89.69	89.80	-223	1,560	-14.29%	大賣/鉅額交易
2024/11/22	189	89.27	16	89.24	88.90	173	1,540	11.23%	大買/鉅額交易
2024/11/21	33	89.45	62	89.50	88.20	-29	1,527	-1.90%
2024/11/20	195	89.24	33	88.89	89.20	162	1,486	10.90%	大買/鉅額交易
2024/11/19	158	89.02	19	87.92	89.40	139	1,472	9.44%	大買/鉅額交易
2024/11/18	129	87.51	13	87.45	87.80	116	1,447	8.01%	大買/鉅額交易
2024/11/15	64	86.10	8	85.84	86.30	56	1,448	3.87%
2024/11/14	16	85.67	67	85.29	85.00	-51	1,452	-3.51%
2024/11/13	30	86.53	26	86.29	86.30	4	1,447	0.28%
2024/11/12	34	87.25	76	86.95	87.20	-42	1,451	-2.89%
2024/11/11	75	88.58	9	87.97	88.40	66	1,437	4.59%
2024/11/08	22	87.09	154	87.75	87.00	-132	1,427	-9.25%	大賣/鉅額交易
2024/11/07	203	87.76	10	86.73	88.90	193	1,426	13.53%	大買/鉅額交易
2024/11/06	52	85.13	5	84.76	84.90	47	1,416	3.32%
2024/11/05	49	84.23	6	83.88	84.30	43	1,446	2.97%
2024/11/04	40	83.54	48	83.15	82.90	-8	1,489	-0.54%
2024/11/01	125	83.94	62	83.05	84.80	63	1,507	4.18%	大買/
2024/10/30	31	85.66	35	84.88	84.40	-4	1,518	-0.26%
2024/10/29	56	84.96	34	85.12	85.70	22	1,527	1.44%
2024/10/28	72	86.40	43	86.34	86.30	29	1,533	1.89%
2024/10/25	34	86.76	15	86.55	86.80	19	1,544	1.23%
2024/10/24	33	87.45	74	87.57	87.00	-41	1,572	-2.61%
2024/10/23	80	88.20	10	87.92	87.90	70	1,569	4.46%
2024/10/22	75	88.02	19	87.83	87.80	56	1,589	3.52%
2024/10/21	120	87.35	22	87.50	87.80	98	1,621	6.05%	大買/
2024/10/18	30	86.06	51	86.18	85.70	-21	1,656	-1.27%
2024/10/17	53	86.96	17	86.74	86.30	36	1,687	2.13%
2024/10/16	36	87.00	141	87.17	86.90	-105	1,719	-6.11%	大賣/鉅額交易
2024/10/15	51	88.74	25	88.41	88.10	26	1,761	1.48%
2024/10/14	26	87.20	192	87.17	88.00	-166	1,849	-8.98%	大賣/鉅額交易
2024/10/11	135	86.90	59	86.44	87.70	76	1,938	3.92%	大買/
2024/10/09	54	86.59	152	85.43	84.30	-98	1,910	-5.13%	大賣/
2024/10/08	62	85.58	54	85.27	85.90	8	1,910	0.42%
2024/10/07	8	86.54	255	87.14	86.50	-247	1,905	-12.96%	大賣/鉅額交易
2024/10/04	368	88.94	182	88.62	87.00	186	1,874	9.92%	大買/大賣/鉅額交易
2024/10/01	65	87.20	279	86.79	86.90	-214	1,754	-12.20%	大賣/鉅額交易
2024/09/30	47	83.64	178	84.19	85.20	-131	1,667	-7.86%	大賣/鉅額交易
2024/09/27	86	81.67	10	81.58	81.90	76	1,631	4.66%
2024/09/26	19	81.90	36	81.33	80.60	-17	1,638	-1.04%
2024/09/25	46	81.37	9	81.23	81.30	37	1,646	2.25%
2024/09/24	17	80.11	24	79.72	80.20	-7	1,656	-0.42%
2024/09/23	92	80.65	49	80.63	80.40	43	1,662	2.59%
2024/09/20	81	80.41	111	80.38	80.50	-30	1,677	-1.79%	大賣/
2024/09/19	82	77.35	44	78.19	78.60	38	1,689	2.25%
2024/09/18	5	75.30	46	75.00	74.50	-41	1,714	-2.39%
2024/09/16	10	75.54	3	75.37	75.80	7	1,751	0.40%
2024/09/13	61	74.89	4	74.80	75.30	57	1,789	3.18%
2024/09/12	26	74.50	5	74.28	74.80	21	1,817	1.16%
2024/09/11	18	72.87	29	73.00	73.20	-11	1,835	-0.60%
2024/09/10	28	74.01	100	74.42	73.00	-72	1,892	-3.81%
2024/09/09	32	74.40	58	74.18	75.50	-26	1,909	-1.36%
2024/09/06	51	74.89	50	74.68	75.40	1	1,942	0.05%
2024/09/05	26	75.43	106	75.09	73.80	-80	1,948	-4.10%	大賣/
2024/09/04	8	76.43	167	76.26	75.50	-159	1,965	-8.09%	大賣/鉅額交易
2024/09/03	1	80.30	149	80.30	80.00	-148	1,986	-7.45%	大賣/鉅額交易
2024/09/02	25	81.06	22	80.88	81.00	3	2,010	0.15%
2024/08/30	26	81.74	31	81.26	81.20	-5	2,029	-0.25%
2024/08/29	45	80.91	9	80.74	81.60	36	2,092	1.72%
2024/08/28	41	80.82	7	80.56	80.30	34	2,098	1.62%
2024/08/27	26	80.98	18	80.83	81.10	8	2,113	0.38%
2024/08/26	58	82.10	19	81.92	81.60	39	2,143	1.82%
2024/08/23	90	81.03	10	80.50	81.20	80	2,185	3.66%
2024/08/22	14	81.84	21	81.79	81.50	-7	2,310	-0.30%
2024/08/21	51	82.21	3	82.27	82.10	48	2,408	1.99%
2024/08/20	22	82.65	76	82.48	82.30	-54	2,594	-2.08%
2024/08/19	103	81.95	8	82.55	82.60	95	2,613	3.63%	大買/
2024/08/16	46	80.33	15	80.08	80.10	31	2,600	1.19%
2024/08/15	57	79.68	16	80.01	79.30	41	2,591	1.58%
2024/08/14	79	79.64	10	79.72	80.30	69	2,592	2.66%
2024/08/13	50	78.99	5	78.76	79.10	45	2,594	1.73%
2024/08/12	111	78.36	97	78.47	79.00	14	2,615	0.54%	大買/
2024/08/09	8	78.18	61	78.20	77.30	-53	2,615	-2.03%
2024/08/08	30	76.79	53	76.28	77.60	-23	2,602	-0.88%
2024/08/07	100	74.26	20	74.79	77.00	80	2,586	3.09%
2024/08/06	182	71.24	42	70.71	70.00	140	2,560	5.47%	大買/鉅額交易
2024/08/05	9	75.69	18	76.14	74.10	-9	2,518	-0.36%
2024/08/02	34	83.56	67	83.21	82.30	-33	2,500	-1.32%
2024/08/01	58	84.52	15	84.13	85.00	43	2,503	1.72%
2024/07/31	38	83.40	35	83.14	82.60	3	2,508	0.12%
2024/07/30	64	81.98	32	80.97	83.00	32	2,507	1.28%
2024/07/29	2	84.45	126	83.18	81.40	-124	2,499	-4.96%	大賣/鉅額交易
2024/07/26	19	84.18	59	83.32	84.40	-40	2,478	-1.61%
2024/07/23	52	86.61	57	85.95	86.20	-5	2,466	-0.20%
2024/07/22	32	85.60	74	85.83	84.60	-42	2,450	-1.71%
2024/07/19	19	90.49	286	89.97	88.60	-267	2,418	-11.04%	大賣/鉅額交易
2024/07/18	109	90.11	109	89.66	90.70	0	2,380	0.00%	大買/大賣/
2024/07/17	56	90.54	92	90.96	90.20	-36	2,345	-1.53%
2024/07/16	229	91.10	121	91.01	90.90	108	2,329	4.64%	大買/大賣/鉅額交易
2024/07/15	0	0.00	545	91.22	90.50	-545	2,299	-23.70%	大賣/鉅額交易
2024/07/12	278	87.56	269	87.67	90.10	9	2,198	0.41%	大買/大賣/
2024/07/11	46	85.30	21	85.14	85.20	25	2,098	1.19%
2024/07/10	58	85.72	17	85.54	85.60	41	2,134	1.92%
2024/07/09	27	85.24	50	86.03	85.30	-23	2,148	-1.07%
2024/07/08	21	88.23	163	87.77	87.30	-142	2,153	-6.59%	大賣/鉅額交易
2024/07/05	155	87.64	63	87.36	87.50	92	2,166	4.25%	大買/
2024/07/04	14	86.66	89	86.71	86.50	-75	2,188	-3.43%
2024/07/03	241	87.26	38	86.96	86.70	203	2,205	9.20%	大買/鉅額交易
2024/07/02	15	84.67	37	84.56	84.70	-22	2,202	-1.00%
2024/07/01	3	85.77	103	85.58	85.20	-100	2,230	-4.48%	大賣/
2024/06/28	50	86.86	50	86.52	86.20	0	2,240	0.00%
2024/06/27	15	85.60	183	85.59	85.30	-168	2,257	-7.44%	大賣/鉅額交易
2024/06/26	22	86.69	38	86.28	85.50	-16	2,277	-0.70%
2024/06/25	24	86.74	194	86.86	86.40	-170	2,295	-7.41%	大賣/鉅額交易
2024/06/24	70	89.58	133	90.21	88.40	-63	2,351	-2.68%	大賣/
2024/06/21	80	90.79	265	90.45	90.30	-185	2,399	-7.71%	大賣/鉅額交易
2024/06/20	226	90.97	36	90.60	91.00	190	2,518	7.55%	大買/鉅額交易
2024/06/19	98	90.29	32	90.05	90.00	66	2,591	2.55%
2024/06/18	21	89.60	138	89.23	89.40	-117	2,635	-4.44%	大賣/鉅額交易
2024/06/17	90	91.04	18	90.11	89.20	72	2,635	2.73%
2024/06/14	6	90.72	259	90.64	90.60	-253	2,603	-9.72%	大賣/鉅額交易
2024/06/13	356	90.58	49	90.14	91.00	307	2,602	11.80%	大買/鉅額交易
2024/06/12	12	88.45	47	88.80	88.50	-35	2,585	-1.35%
2024/06/11	5	89.98	285	89.91	88.70	-280	2,596	-10.78%	大賣/鉅額交易
2024/06/07	343	90.40	7	91.23	91.60	336	2,613	12.86%	大買/鉅額交易
2024/06/06	46	87.89	50	88.51	87.80	-4	2,609	-0.15%
2024/06/05	46	89.86	51	90.10	89.40	-5	2,617	-0.19%
2024/06/04	86	92.09	64	91.28	90.70	22	2,648	0.83%
2024/06/03	51	90.23	17	90.25	89.90	34	2,654	1.28%
2024/05/31	16	89.31	9	89.68	89.30	7	2,689	0.26%
2024/05/30	26	90.13	132	90.61	89.90	-106	2,715	-3.90%	大賣/鉅額交易
2024/05/29	12	91.94	27	91.75	91.10	-15	2,723	-0.55%
2024/05/28	64	93.53	126	93.02	92.60	-62	2,735	-2.27%	大賣/
2024/05/27	36	90.98	280	90.55	91.30	-244	2,655	-9.19%	大賣/鉅額交易
2024/05/24	44	88.96	320	88.07	90.00	-276	2,628	-10.50%	大賣/鉅額交易
2024/05/23	3	85.50	106	83.27	84.20	-103	2,533	-4.06%	大賣/鉅額交易
2024/05/22	42	83.93	0	0.00	84.10	42	2,564	1.64%
2024/05/21	2	83.55	9	83.37	83.00	-7	2,626	-0.27%
2024/05/20	11	83.76	15	84.45	83.50	-4	2,854	-0.14%
2024/05/17	50	84.59	17	84.44	84.60	33	3,031	1.09%
2024/05/16	77	83.75	23	83.25	84.80	54	3,106	1.74%
2024/05/15	54	82.79	24	82.61	82.50	30	3,157	0.95%
2024/05/14	25	82.83	74	82.73	82.30	-49	3,205	-1.53%
2024/05/13	22	82.12	54	81.83	82.60	-32	3,264	-0.98%
2024/05/10	53	82.60	38	82.49	82.70	15	3,388	0.44%
2024/05/09	30	83.87	39	84.66	83.00	-9	3,450	-0.26%
2024/05/08	52	85.45	12	85.83	85.00	40	3,582	1.12%
2024/05/07	5	85.40	83	86.00	85.60	-78	3,602	-2.16%
2024/05/06	35	86.11	81	85.85	86.70	-46	3,610	-1.27%
2024/05/03	27	85.09	76	85.29	84.80	-49	3,636	-1.35%
2024/05/02	62	84.87	68	84.99	84.90	-6	3,705	-0.16%
2024/04/30	187	84.62	47	85.02	84.40	140	3,870	3.62%	大買/鉅額交易
2024/04/29	51	84.07	1	84.80	85.20	50	4,073	1.23%
2024/04/26	27	82.81	22	82.76	82.50	5	4,097	0.12%
2024/04/25	55	82.24	31	82.39	82.20	24	4,145	0.58%
2024/04/24	13	83.26	10	83.15	83.40	3	4,179	0.07%
2024/04/23	32	81.55	12	81.30	81.60	20	4,215	0.47%
2024/04/22	113	80.69	76	80.58	79.60	37	4,237	0.87%	大買/
2024/04/19	72	82.28	103	82.30	81.70	-31	4,254	-0.73%	大賣/
2024/04/18	37	84.49	52	84.33	84.50	-15	4,240	-0.35%
2024/04/17	109	85.32	96	85.04	85.20	13	4,255	0.31%	大買/
2024/04/16	170	84.11	34	85.10	83.80	136	4,277	3.18%	大買/鉅額交易
2024/04/15	14	87.35	37	87.71	87.30	-23	4,266	-0.54%
2024/04/12	43	89.80	60	89.92	89.30	-17	4,259	-0.40%
2024/04/11	2	91.85	260	90.38	89.80	-258	4,268	-6.04%	大賣/鉅額交易
2024/04/10	132	91.57	79	91.81	92.50	53	4,256	1.25%	大買/
2024/04/09	78	90.23	123	90.31	90.60	-45	4,263	-1.06%	大賣/
2024/04/08	22	90.40	70	90.73	90.30	-48	4,294	-1.12%
2024/04/03	9	92.53	50	92.05	91.10	-41	4,343	-0.94%
2024/04/02	49	95.74	36	94.88	94.10	13	4,413	0.29%
2024/04/01	159	94.73	59	94.63	94.90	100	4,518	2.21%	大買/
2024/03/29	57	95.94	56	95.16	94.80	1	4,548	0.02%
2024/03/28	31	95.48	76	95.16	94.60	-45	4,539	-0.99%
2024/03/27	14	95.95	202	95.74	95.30	-188	4,531	-4.15%	大賣/鉅額交易
2024/03/26	38	95.03	478	95.20	94.70	-440	4,513	-9.75%	大賣/鉅額交易
2024/03/25	84	95.17	1,223	95.39	95.20	-1,139	4,464	-25.51%	大賣/鉅額交易
2024/03/22	100	91.52	442	92.64	92.70	-342	4,389	-7.79%	大賣/鉅額交易
2024/03/21	167	89.32	118	89.21	90.50	49	4,366	1.12%	大買/大賣/
2024/03/20	71	91.30	53	91.00	90.20	18	4,360	0.41%
2024/03/19	26	91.97	90	91.72	91.20	-64	4,390	-1.46%
2024/03/18	60	92.26	21	92.27	93.00	39	4,413	0.88%
2024/03/15	199	90.42	32	90.16	90.00	167	4,452	3.75%	大買/鉅額交易
2024/03/14	142	91.52	18	91.57	90.90	124	4,511	2.75%	大買/鉅額交易
2024/03/13	209	93.61	58	92.87	91.90	151	4,545	3.32%	大買/鉅額交易
2024/03/12	96	93.47	91	93.69	93.20	5	4,589	0.11%
2024/03/11	37	93.91	76	93.82	94.20	-39	4,656	-0.84%
2024/03/08	104	94.02	64	93.87	92.80	40	4,720	0.85%	大買/
2024/03/07	242	95.46	320	95.45	94.50	-78	4,795	-1.63%	大買/大賣/
2024/03/06	49	97.12	35	97.55	96.60	14	4,979	0.28%
2024/03/05	92	97.85	93	98.21	98.20	-1	5,126	-0.02%
2024/03/04	130	99.45	74	99.91	98.80	56	5,534	1.01%	大買/
2024/03/01	208	99.26	23	98.92	99.20	185	5,826	3.17%	大買/鉅額交易
2024/02/29	104	97.67	112.4	97.86	97.50	-8.4	5,932	-0.14%	大買/大賣/
2024/02/27	146	98.54	147	98.13	98.50	-1	6,012	-0.02%	大買/大賣/
2024/02/26	93	100.34	488	100.37	99.20	-395	6,141	-6.43%	大賣/鉅額交易
2024/02/23	95	104.78	66	105.17	104.00	29	6,391	0.45%
2024/02/22	179	104.35	53	104.68	105.50	126	6,602	1.91%	大買/鉅額交易
2024/02/21	92	108.42	339	108.04	105.00	-247	7,258	-3.40%	大賣/鉅額交易
2024/02/20	277	107.95	360	108.26	108.50	-83	7,428	-1.12%	大買/大賣/
2024/02/19	69	105.32	87	104.89	105.50	-18	7,523	-0.24%
2024/02/16	73	103.22	63	102.49	103.00	10	7,920	0.13%
2024/02/15	179	100.52	233	100.56	101.50	-54	8,435	-0.64%	大買/大賣/
2024/02/05	6	99.82	371	100.06	99.20	-365	8,495	-4.30%	大賣/鉅額交易
2024/02/02	698	101.33	64	101.17	101.50	634	8,506	7.45%	大買/鉅額交易
2024/02/01	122	96.72	137	98.24	96.50	-15	8,497	-0.18%	大買/大賣/
2024/01/31	131	99.12	516	101.17	99.10	-385	8,589	-4.48%	大買/大賣/鉅額交易
2024/01/30	99	99.27	121	99.52	99.10	-22	8,697	-0.25%	大賣/
2024/01/29	55	100.30	51	100.05	101.00	4	8,867	0.05%
2024/01/26	80	101.05	77	100.24	99.80	3	8,900	0.03%
2024/01/25	294	100.81	88	102.09	100.50	206	8,998	2.29%	大買/鉅額交易
2024/01/24	7	105.29	240	104.44	102.00	-233	8,974	-2.60%	大賣/鉅額交易
2024/01/23	13	106.00	655	106.79	108.00	-642	8,928	-7.19%	大賣/鉅額交易
2024/01/22	45	99.23	242	99.41	100.50	-197	8,854	-2.22%	大賣/鉅額交易
2024/01/19	122	97.44	151	98.08	97.60	-29	8,852	-0.33%	大買/大賣/
2024/01/18	222	97.80	108	98.12	97.80	114	8,842	1.29%	大買/大賣/鉅額交易
2024/01/17	60	98.96	57	99.98	98.80	3	8,872	0.03%
2024/01/16	239	100.92	96	100.91	101.00	143	8,856	1.61%	大買/鉅額交易
2024/01/15	108	102.50	69	103.49	102.50	39	8,851	0.44%	大買/
2024/01/12	27	103.00	70	103.65	103.00	-43	8,893	-0.48%
2024/01/11	23	104.74	67	104.34	105.00	-44	9,025	-0.49%
2024/01/10	207	103.06	122	104.72	105.00	85	9,070	0.94%	大買/大賣/
2024/01/09	156	103.54	14	104.43	103.50	142	9,124	1.56%	大買/鉅額交易
2024/01/08	60	104.80	151	105.10	104.00	-91	9,124	-1.00%	大賣/
2024/01/05	20	106.95	134	106.49	106.50	-114	9,115	-1.25%	大賣/鉅額交易
2024/01/04	71	105.00	16	105.41	106.00	55	9,105	0.60%
2024/01/03	86	106.09	32	107.08	106.00	54	9,143	0.59%
2024/01/02	39	107.55	285	108.89	107.50	-246	9,154	-2.69%	大賣/鉅額交易
2023/12/29	25	111.24	183	111.15	112.50	-158	9,151	-1.73%	大賣/鉅額交易
2023/12/28	7	110.00	732	110.79	110.50	-725	9,127	-7.94%	大賣/鉅額交易
2023/12/27	75	111.87	381	112.72	113.00	-306	9,171	-3.34%	大賣/鉅額交易
2023/12/26	45	109.33	337	109.73	108.50	-292	9,062	-3.22%	大賣/鉅額交易
2023/12/25	100	107.93	23	108.91	108.00	77	9,049	0.85%
2023/12/22	206	108.88	24	109.21	108.50	182	9,165	1.99%	大買/鉅額交易
2023/12/21	472	108.67	313	109.68	108.50	159	9,157	1.74%	大買/大賣/鉅額交易
2023/12/20	33	112.45	61	112.82	112.50	-28	9,099	-0.31%
2023/12/19	224	112.45	93	113.27	112.50	131	9,077	1.44%	大買/鉅額交易
2023/12/18	33	115.21	700	115.73	114.50	-667	9,072	-7.35%	大賣/鉅額交易
2023/12/15	59	115.11	149	116.02	114.00	-90	9,089	-0.99%	大賣/
2023/12/14	28	117.23	226	116.95	116.50	-198	9,164	-2.16%	大賣/鉅額交易
2023/12/13	78	116.56	184	116.96	116.50	-106	9,494	-1.12%	大賣/鉅額交易
2023/12/12	121	117.33	185	118.18	117.50	-64	9,528	-0.67%	大買/大賣/
2023/12/11	218	119.67	202	119.46	119.50	16	9,534	0.17%	大買/大賣/
2023/12/08	25	122.50	329	122.12	121.50	-304	9,510	-3.20%	大賣/鉅額交易
2023/12/07	388	121.74	97	122.10	121.50	291	9,597	3.03%	大買/鉅額交易
2023/12/06	176	123.01	687	124.13	122.50	-511	9,693	-5.27%	大買/大賣/鉅額交易
2023/12/05	719	123.79	227	123.49	123.00	492	9,620	5.11%	大買/大賣/鉅額交易
2023/12/04	626	125.23	2	123.75	124.00	624	9,548	6.53%	大買/鉅額交易
2023/12/01	1,039	130.89	506	129.51	126.50	533	9,487	5.62%	大買/大賣/鉅額交易
2023/11/30	201.9	130.65	185	129.59	129.00	16.9	9,439	0.18%	大買/大賣/
2023/11/29	349	130.06	668	129.43	129.00	-319	9,273	-3.44%	大買/大賣/鉅額交易
2023/11/28	484	126.00	607	126.24	132.50	-123	8,835	-1.39%	大買/大賣/鉅額交易
2023/11/27	858	120.94	82	124.67	120.50	776	8,525	9.10%	大買/鉅額交易
2023/11/24	254	125.73	119	125.55	125.00	135	8,391	1.61%	大買/大賣/鉅額交易
2023/11/22	371	122.48	463	124.77	123.50	-92	8,077	-1.14%	大買/大賣/
2023/11/21	659	119.30	90	119.28	120.00	569	7,731	7.36%	大買/鉅額交易
2023/11/20	559	118.03	530	118.63	118.50	29	7,474	0.39%	大買/大賣/
2023/11/17	288	108.25	173	110.26	114.00	115	6,753	1.70%	大買/大賣/鉅額交易
2023/11/16	281	101.97	135	102.46	104.00	146	6,357	2.30%	大買/大賣/鉅額交易
2023/11/15	429	99.91	337	99.58	101.00	92	6,083	1.51%	大買/大賣/
2023/11/14	1,997	93.23	213	91.73	95.00	1,784	5,613	31.78%	大買/大賣/鉅額交易
2023/11/13	543	86.35	229	86.32	87.40	314	5,040	6.23%	大買/大賣/鉅額交易
2023/11/10	135	86.23	62	86.21	86.70	73	4,932	1.48%	大買/
2023/11/09	253	86.73	104	86.32	86.20	149	4,887	3.05%	大買/大賣/鉅額交易
2023/11/08	186	85.78	262	86.15	85.20	-76	4,798	-1.58%	大買/大賣/
2023/11/07	257	86.93	210	86.57	87.80	47	4,648	1.01%	大買/大賣/
2023/11/06	138	84.83	458	83.67	84.60	-320	4,454	-7.18%	大買/大賣/鉅額交易
2023/11/03	63	82.12	144	82.06	82.30	-81	4,269	-1.90%	大賣/
2023/11/02	608	82.92	193	82.67	82.50	415	4,213	9.85%	大買/大賣/鉅額交易
2023/11/01	198	81.50	216	81.39	81.90	-18	4,076	-0.44%	大買/大賣/
2023/10/31	196	81.55	239	82.01	80.60	-43	4,025	-1.07%	大買/大賣/
2023/10/30	537	81.68	41	81.93	81.60	496	3,916	12.67%	大買/鉅額交易
2023/10/27	180	78.36	87	78.43	77.60	93	3,800	2.45%	大買/
2023/10/26	43	79.43	170	79.52	78.80	-127	3,783	-3.36%	大賣/鉅額交易
2023/10/25	313	81.63	5	81.02	81.10	308	3,776	8.16%	大買/鉅額交易
2023/10/24	57	79.74	53	79.35	79.20	4	3,782	0.11%
2023/10/23	120	80.20	20	80.09	79.40	100	3,764	2.66%	大買/
2023/10/20	56	80.52	206	80.27	80.70	-150	3,753	-4.00%	大賣/鉅額交易
2023/10/19	141	81.89	93	81.24	82.00	48	3,700	1.30%	大買/
2023/10/18	42	80.38	203	79.93	79.70	-161	3,577	-4.50%	大賣/鉅額交易
2023/10/17	217	79.98	71	79.76	79.50	146	3,552	4.11%	大買/鉅額交易
2023/10/16	14	77.75	111	79.04	77.00	-97	3,472	-2.79%	大賣/
2023/10/13	47	79.27	78	78.87	78.60	-31	3,450	-0.90%
2023/10/12	73	79.25	84	78.97	78.70	-11	3,452	-0.32%
2023/10/11	51	81.40	270	80.02	78.80	-219	3,445	-6.36%	大賣/鉅額交易
2023/10/06	42	81.36	90	81.29	81.20	-48	3,413	-1.41%
2023/10/05	47	80.51	55	79.81	80.90	-8	3,374	-0.24%
2023/10/04	93	79.09	105	79.11	79.20	-12	3,337	-0.36%	大賣/
2023/10/03	220	79.27	103	78.84	80.50	117	3,340	3.50%	大買/大賣/鉅額交易
2023/10/02	80	76.18	63	75.87	76.40	17	3,217	0.53%
2023/09/28	53	76.21	57	77.35	75.60	-4	3,210	-0.12%
2023/09/27	113	78.41	234	79.11	77.80	-121	3,180	-3.80%	大買/大賣/鉅額交易
2023/09/26	32	77.86	26	78.19	77.40	6	3,067	0.20%
2023/09/25	50	78.48	2	78.40	78.00	48	3,066	1.57%
2023/09/22	124	78.23	25	78.04	78.70	99	3,059	3.24%	大買/
2023/09/21	50	79.32	115	79.37	78.70	-65	3,040	-2.14%	大賣/
2023/09/20	91	79.94	85	81.32	79.10	6	2,972	0.20%
2023/09/19	222	81.73	139	81.79	81.40	83	2,883	2.88%	大買/大賣/
2023/09/18	56	83.48	282	83.09	82.30	-226	2,756	-8.20%	大賣/鉅額交易
2023/09/15	47	78.83	146	79.53	78.70	-99	2,391	-4.14%	大賣/
2023/09/14	244	78.20	20	77.68	78.40	224	2,341	9.57%	大買/鉅額交易
2023/09/13	139	76.51	66	75.90	76.90	73	2,285	3.19%	大買/
2023/09/12	49	76.21	245	77.12	76.00	-196	2,250	-8.71%	大賣/鉅額交易
2023/09/11	228	77.15	439	78.31	79.00	-211	2,131	-9.90%	大買/大賣/鉅額交易
2023/09/08	60	73.50	38	73.58	73.60	22	1,974	1.11%
2023/09/07	138	74.96	22	74.95	74.60	116	2,002	5.79%	大買/鉅額交易
2023/09/06	13	74.97	120	75.00	74.80	-107	2,032	-5.26%	大賣/鉅額交易
2023/09/05	36	75.25	590	75.78	75.00	-554	1,975	-28.04%	大賣/鉅額交易
2023/09/04	93	73.03	28	73.77	73.70	65	1,790	3.63%
2023/09/01	50	72.54	129	72.43	72.00	-79	1,787	-4.42%	大賣/
2023/08/31	61	72.07	36	72.03	72.40	25	1,793	1.39%
2023/08/30	203	70.83	19	70.96	71.40	184	1,794	10.25%	大買/鉅額交易
2023/08/29	146	69.68	24	69.66	70.00	122	1,791	6.81%	大買/鉅額交易
2023/08/28	33	69.37	41	69.01	68.60	-8	1,803	-0.44%
2023/08/25	40	70.21	2	69.90	69.90	38	1,855	2.05%
2023/08/24	117	70.37	18	70.42	69.80	99	1,872	5.29%	大買/
2023/08/23	16	69.22	50	69.18	69.10	-34	1,905	-1.78%
2023/08/22	60	70.26	0	0.00	69.40	60	1,941	3.09%
2023/08/21	42	69.34	11	69.45	69.50	31	1,967	1.58%
2023/08/18	149	70.36	56	70.77	70.00	93	2,004	4.64%	大買/
2023/08/17	50	69.90	77	70.01	71.10	-27	2,020	-1.34%
2023/08/16	39	69.41	50	69.48	69.40	-11	2,040	-0.54%
2023/08/15	126	68.96	20	69.12	69.30	106	2,055	5.16%	大買/鉅額交易
2023/08/14	46	66.05	55	67.27	65.70	-9	2,073	-0.43%
2023/08/11	5	68.78	89	69.19	68.60	-84	2,086	-4.03%
2023/08/10	70	69.93	92	71.23	69.40	-22	2,148	-1.02%
2023/08/09	76	70.02	70	69.53	70.00	6	2,130	0.28%
2023/08/08	17	71.11	21	71.39	70.70	-4	2,125	-0.19%
2023/08/07	36	71.77	13	71.70	72.00	23	2,154	1.07%
2023/08/04	48	71.80	6	71.40	72.10	42	2,211	1.90%
2023/08/02	133	73.04	8	72.84	72.10	125	2,278	5.49%	大買/鉅額交易
2023/08/01	65	73.21	5	72.90	73.00	60	2,412	2.49%
2023/07/31	0	0.00	92	71.95	71.50	-92	2,432	-3.78%
2023/07/28	27	73.16	123	73.06	73.10	-96	2,435	-3.94%	大賣/
2023/07/27	81	71.26	200	72.89	72.50	-119	2,419	-4.92%	大賣/鉅額交易
2023/07/26	28	69.32	70	69.34	68.80	-42	2,367	-1.77%
2023/07/25	91	69.44	48	69.29	69.70	43	2,435	1.77%
2023/07/24	1	72.30	170	70.27	69.80	-169	2,434	-6.94%	大賣/鉅額交易
2023/07/21	2	71.50	184	71.35	71.90	-182	2,454	-7.41%	大賣/鉅額交易
2023/07/20	8	71.70	188	73.14	72.90	-180	2,510	-7.17%	大賣/鉅額交易
2023/07/19	63	71.91	25	71.07	70.70	38	2,488	1.53%
2023/07/18	54	70.87	29	71.32	70.50	25	2,520	0.99%
2023/07/17	142	70.87	41	71.19	71.50	101	2,570	3.93%	大買/鉅額交易
2023/07/14	41	71.55	55	71.16	71.00	-14	2,667	-0.52%
2023/07/13	205	71.46	38	71.79	71.30	167	2,744	6.08%	大買/鉅額交易
2023/07/12	54	71.98	39	71.97	71.70	15	2,812	0.53%
2023/07/11	43	72.29	2	72.55	71.90	41	2,972	1.38%
2023/07/10	144	72.79	92	72.55	72.00	52	3,122	1.67%	大買/
2023/07/07	15	75.56	115	75.97	75.40	-100	3,481	-2.87%	大賣/
2023/07/06	109	78.07	8	77.78	77.50	101	3,683	2.74%	大買/鉅額交易
2023/07/05	55	77.92	112	77.80	77.50	-57	3,792	-1.50%	大賣/
2023/07/04	99	78.34	25	78.15	78.50	74	4,011	1.84%
2023/07/03	53	77.67	3	77.73	77.20	50	4,030	1.24%
2023/06/30	80	78.52	30	78.43	78.40	50	4,018	1.24%
2023/06/29	37	79.22	69	79.07	79.10	-32	4,028	-0.79%
2023/06/28	39	78.58	29	78.48	78.20	10	4,063	0.25%
2023/06/27	2	79.05	76	78.22	77.70	-74	4,110	-1.80%
2023/06/26	23	79.14	148	78.96	78.80	-125	4,126	-3.03%	大賣/鉅額交易
2023/06/21	19	80.01	110	79.78	80.00	-91	4,150	-2.19%	大賣/
2023/06/20	36	80.29	172	80.33	79.80	-136	4,207	-3.23%	大賣/鉅額交易
2023/06/19	37	82.13	59	82.11	81.90	-22	4,287	-0.51%
2023/06/16	63	81.91	93	81.77	82.30	-30	4,546	-0.66%
2023/06/15	103	82.41	70	82.43	82.10	33	4,682	0.70%	大買/
2023/06/14	21	83.97	117	83.43	83.00	-96	4,689	-2.05%	大賣/
2023/06/13	14	84.93	370	84.96	85.00	-356	4,690	-7.59%	大賣/鉅額交易
2023/06/12	165	84.66	27	85.27	85.50	138	4,682	2.95%	大買/鉅額交易
2023/06/09	46	82.68	3	82.67	82.50	43	4,657	0.92%
2023/06/08	5	82.20	122	82.53	82.30	-117	4,711	-2.48%	大賣/鉅額交易
2023/06/07	241	84.08	0	0.00	84.50	241	4,753	5.07%	大買/鉅額交易
2023/06/06	19	82.31	96	82.43	82.10	-77	4,774	-1.61%
2023/06/05	133	84.49	29	84.48	84.30	104	4,783	2.17%	大買/鉅額交易
2023/06/02	107	83.50	14	83.52	83.50	93	4,785	1.94%	大買/
2023/06/01	50	83.57	44	83.41	83.20	6	4,809	0.12%
2023/05/31	26	85.10	456	84.84	85.00	-430	4,830	-8.90%	大賣/鉅額交易
2023/05/30	62	83.54	34	83.35	84.00	28	4,864	0.58%
2023/05/29	125	83.59	22	83.32	83.70	103	4,962	2.08%	大買/鉅額交易
2023/05/26	111	82.28	35	81.88	81.70	76	5,002	1.52%	大買/
2023/05/25	51	83.07	58	83.23	82.90	-7	4,997	-0.14%
2023/05/24	420	82.55	17	82.35	83.20	403	5,067	7.95%	大買/鉅額交易
2023/05/23	143	81.99	23	81.94	82.40	120	5,182	2.32%	大買/鉅額交易
2023/05/22	158	81.32	137	81.34	81.00	21	5,231	0.40%	大買/大賣/
2023/05/19	217	80.14	6	80.10	80.10	211	5,370	3.93%	大買/鉅額交易
2023/05/18	175	79.54	87	79.37	79.70	88	5,492	1.60%	大買/
2023/05/17	164	78.42	34	78.39	78.70	130	5,465	2.38%	大買/鉅額交易
2023/05/16	238	77.33	62	77.41	77.10	176	5,439	3.24%	大買/鉅額交易
2023/05/15	369	74.08	74	73.91	74.30	295	5,379	5.48%	大買/鉅額交易
2023/05/12	42	74.29	4	74.27	74.20	38	5,372	0.71%
2023/05/11	95	75.34	9	75.12	74.10	86	5,389	1.60%
2023/05/10	197	75.64	3	75.57	75.70	194	5,416	3.58%	大買/鉅額交易
2023/05/09	144	74.27	33	75.37	73.80	111	5,407	2.05%	大買/鉅額交易
2023/05/08	33	77.01	527	76.58	76.00	-494	5,381	-9.18%	大賣/鉅額交易
2023/05/05	227	79.02	93	80.11	80.50	134	5,271	2.54%	大買/鉅額交易
2023/05/04	404	78.31	23	78.05	78.00	381	5,318	7.16%	大買/鉅額交易
2023/05/03	111	79.14	47	78.83	78.50	64	5,364	1.19%	大買/
2023/05/02	84	79.63	15	79.61	79.80	69	5,400	1.28%
2023/04/28	101	79.69	294	79.91	79.10	-193	5,442	-3.55%	大買/大賣/鉅額交易
2023/04/27	21	78.93	50	78.68	78.90	-29	5,371	-0.54%
2023/04/26	141	77.87	50	77.63	78.70	91	5,359	1.70%	大買/
2023/04/25	123	79.06	166	81.74	79.00	-43	5,334	-0.81%	大買/大賣/
2023/04/24	140	82.14	54	82.12	82.20	86	5,277	1.63%	大買/
2023/04/21	152	82.43	35	82.29	81.50	117	5,285	2.21%	大買/鉅額交易
2023/04/20	262	83.89	582	83.94	83.20	-320	5,273	-6.07%	大買/大賣/鉅額交易
2023/04/19	182	85.16	643	86.37	85.10	-461	5,294	-8.71%	大買/大賣/鉅額交易
2023/04/18	63	87.89	720	88.24	87.80	-657	5,295	-12.41%	大賣/鉅額交易
2023/04/17	38	89.51	174	89.57	89.30	-136	5,247	-2.59%	大賣/鉅額交易
2023/04/14	100	89.51	562	89.75	89.40	-462	5,271	-8.76%	大賣/鉅額交易
2023/04/13	160	88.94	482	88.55	87.80	-322	5,269	-6.11%	大買/大賣/鉅額交易
2023/04/12	584	91.09	415	90.88	91.40	169	5,117	3.30%	大買/大賣/鉅額交易
2023/04/11	378	85.33	78	85.36	86.90	300	4,723	6.35%	大買/鉅額交易
2023/04/10	175	82.94	401	81.71	81.70	-226	4,506	-5.02%	大買/大賣/鉅額交易
2023/04/07	466	82.72	54	82.46	83.00	412	4,459	9.24%	大買/鉅額交易
2023/04/06	207	77.50	24	76.07	78.00	183	4,231	4.32%	大買/鉅額交易
2023/03/31	41	77.80	8	77.76	77.50	33	4,214	0.78%
2023/03/30	144	77.86	5	77.50	77.50	139	4,218	3.29%	大買/鉅額交易
2023/03/29	14	77.67	268	77.49	77.10	-254	4,226	-6.01%	大賣/鉅額交易
2023/03/28	263	79.26	84	78.95	78.80	179	4,247	4.21%	大買/鉅額交易
2023/03/27	138	79.00	187	78.88	78.50	-49	4,226	-1.16%	大買/大賣/
2023/03/24	97	78.38	74	78.14	78.50	23	4,260	0.54%
2023/03/23	30	77.97	190	77.58	77.50	-160	4,255	-3.76%	大賣/鉅額交易
2023/03/22	69	79.63	444	79.44	78.80	-375	4,202	-8.92%	大賣/鉅額交易
2023/03/21	83	80.99	558	82.51	80.90	-475	4,105	-11.57%	大賣/鉅額交易
2023/03/20	284	78.11	274	79.12	81.00	10	3,858	0.26%	大買/大賣/
2023/03/17	108	76.26	20	75.88	76.00	88	3,720	2.37%	大買/
2023/03/16	126	75.06	56	74.77	74.60	70	3,706	1.89%	大買/
2023/03/15	150	75.73	16	75.43	74.70	134	3,719	3.60%	大買/鉅額交易
2023/03/14	84	75.34	63	75.20	74.80	21	3,704	0.57%
2023/03/13	184	74.39	53	74.99	76.30	131	3,722	3.52%	大買/鉅額交易
2023/03/10	261	75.94	122	74.81	74.20	139	3,704	3.75%	大買/大賣/鉅額交易
2023/03/09	26	76.88	77	76.90	76.30	-51	3,732	-1.37%
2023/03/08	128	76.11	42	75.73	76.10	86	3,713	2.32%	大買/
2023/03/07	46	76.11	44	76.07	76.10	2	3,711	0.05%
2023/03/06	248	76.49	106	76.28	75.80	142	3,708	3.83%	大買/大賣/鉅額交易
2023/03/03	40	75.18	52	75.14	75.00	-12	3,693	-0.32%
2023/03/02	230	75.77	613	75.50	74.70	-383	3,712	-10.32%	大買/大賣/鉅額交易
2023/03/01	249	75.81	113	74.99	76.90	136	3,645	3.73%	大買/大賣/鉅額交易
2023/02/24	403	72.67	234	72.21	71.90	169	3,589	4.71%	大買/大賣/鉅額交易
2023/02/23	209	74.07	73	73.97	74.20	136	3,562	3.82%	大買/鉅額交易
2023/02/22	63	74.82	104	73.99	73.20	-41	3,597	-1.14%	大賣/
2023/02/21	339	77.28	461	77.13	77.00	-122	3,620	-3.37%	大買/大賣/鉅額交易
2023/02/20	287	74.49	174	74.41	75.20	113	3,691	3.06%	大買/大賣/鉅額交易
2023/02/17	180	73.13	576	73.20	74.00	-396	4,151	-9.54%	大買/大賣/鉅額交易
2023/02/16	294	71.11	293	72.50	72.60	1	4,027	0.02%	大買/大賣/
2023/02/15	175	68.74	81	68.66	68.60	94	4,068	2.31%	大買/
2023/02/14	25	69.93	93	69.89	69.50	-68	4,204	-1.62%
2023/02/13	5	69.70	42	69.88	70.30	-37	4,815	-0.77%
2023/02/10	76	69.97	28	70.03	69.50	48	5,014	0.96%
2023/02/09	61	71.09	81	70.70	70.50	-20	5,118	-0.39%
2023/02/08	68	71.35	90	71.20	71.50	-22	5,150	-0.43%
2023/02/07	67	70.00	46	69.86	70.70	21	5,122	0.41%
2023/02/06	35	69.20	158	69.89	68.80	-123	5,101	-2.41%	大賣/鉅額交易
2023/02/03	88	70.05	59	69.86	69.60	29	5,106	0.57%
2023/02/02	269	70.00	152	70.26	70.30	117	5,155	2.27%	大買/大賣/鉅額交易
2023/02/01	47	68.04	98	68.30	68.40	-51	5,177	-0.99%
2023/01/31	53	66.45	162	66.39	66.90	-109	5,197	-2.10%	大賣/鉅額交易
2023/01/30	411	64.70	17	64.58	65.50	394	5,194	7.59%	大買/鉅額交易
2023/01/17	1	62.80	55	62.75	62.60	-54	5,189	-1.04%
2023/01/16	28	62.60	20	62.64	62.60	8	5,283	0.15%
2023/01/13	43	62.90	155	62.98	62.40	-112	5,404	-2.07%	大賣/鉅額交易
2023/01/12	170	63.77	7	63.70	63.50	163	5,475	2.98%	大買/鉅額交易
2023/01/11	266	63.86	10	63.98	64.00	256	5,609	4.56%	大買/鉅額交易
2023/01/10	259	63.61	5	63.52	63.40	254	5,919	4.29%	大買/鉅額交易
2023/01/09	259	63.75	164	63.92	63.50	95	6,065	1.57%	大買/大賣/
2023/01/06	361	62.89	94	63.53	63.70	267	6,035	4.42%	大買/鉅額交易
2023/01/05	150	62.37	54	62.31	61.80	96	5,979	1.61%	大買/
2023/01/04	153	63.56	90	63.21	62.20	63	5,993	1.05%	大買/
2023/01/03	149	62.40	303	62.35	62.60	-154	5,910	-2.61%	大買/大賣/鉅額交易
2022/12/30	169	58.83	47	59.09	58.60	122	5,788	2.11%	大買/鉅額交易
2022/12/29	82	58.17	146	58.39	58.80	-64	5,809	-1.10%	大賣/
2022/12/28	8	58.64	41	58.79	58.20	-33	5,845	-0.56%
2022/12/27	51	60.08	354	60.74	59.80	-303	5,866	-5.17%	大賣/鉅額交易
2022/12/26	18	58.99	177	58.90	58.70	-159	5,817	-2.73%	大賣/鉅額交易
2022/12/23	86	57.99	31	58.97	59.40	55	5,829	0.94%
2022/12/22	76	57.72	38	57.68	58.10	38	5,827	0.65%
2022/12/21	71	56.91	56	56.80	56.60	15	5,854	0.26%
2022/12/20	73	57.15	109	58.47	56.50	-36	5,857	-0.61%	大賣/
2022/12/19	0	0.00	44	59.52	59.50	-44	5,850	-0.75%
2022/12/16	90	60.85	120	61.04	60.50	-30	5,835	-0.51%	大賣/
2022/12/15	60	63.35	127	62.85	62.60	-67	5,786	-1.16%	大賣/
2022/12/14	47	62.89	81	62.95	62.80	-34	5,761	-0.59%
2022/12/13	108	63.17	142	62.84	62.50	-34	5,747	-0.59%	大買/大賣/
2022/12/12	102	62.81	141	62.58	62.60	-39	5,742	-0.68%	大買/大賣/
2022/12/09	11	64.29	44	64.09	63.70	-33	5,724	-0.58%
2022/12/08	53	64.28	117	63.96	64.00	-64	5,719	-1.12%	大賣/
2022/12/07	61	64.53	120	65.22	64.30	-59	5,716	-1.03%	大賣/
2022/12/06	6	67.05	104	66.70	66.10	-98	5,696	-1.72%	大賣/
2022/12/05	50	68.75	103	69.01	68.20	-53	5,685	-0.93%	大賣/
2022/12/02	163	68.13	69	67.95	68.00	94	5,654	1.66%	大買/
2022/12/01	238	67.51	66	67.31	68.00	172	5,641	3.05%	大買/鉅額交易
2022/11/30	141	65.13	49	64.84	65.70	92	5,581	1.65%	大買/
2022/11/29	35	64.36	199	64.15	64.30	-164	5,610	-2.92%	大賣/鉅額交易
2022/11/28	3	65.07	59	65.03	64.90	-56	5,614	-1.00%
2022/11/25	96	65.86	9	65.89	65.20	87	5,617	1.55%
2022/11/24	73	66.02	141	65.93	66.10	-68	5,615	-1.21%	大賣/
2022/11/23	62	64.25	38	64.24	64.30	24	5,568	0.43%
2022/11/22	121	64.08	46	64.21	63.60	75	5,568	1.35%	大買/
2022/11/21	83	65.71	220	66.40	65.50	-137	5,547	-2.47%	大賣/鉅額交易
2022/11/18	387	68.82	45	68.73	67.60	342	5,540	6.17%	大買/鉅額交易
2022/11/17	199	68.89	68	68.69	68.30	131	5,558	2.36%	大買/鉅額交易
2022/11/16	293.9	67.26	322	68.04	69.00	-28.1	5,487	-0.51%	大買/大賣/
2022/11/15	466	64.74	333	64.03	67.40	133	5,320	2.50%	大買/大賣/鉅額交易
2022/11/14	199	67.50	0	0.00	67.50	199	4,863	4.09%	大買/鉅額交易
2022/11/11	48	76.17	96	77.59	75.00	-48	4,998	-0.96%
2022/11/10	93.6	75.07	31	76.05	75.00	62.6	4,862	1.29%
2022/11/09	303.5	77.23	149	77.25	76.80	154.5	4,819	3.21%	大買/大賣/鉅額交易
2022/11/08	9	73.19	189	73.53	76.50	-180	4,351	-4.14%	大賣/鉅額交易
2022/11/07	329	68.80	88	69.61	69.60	241	4,334	5.56%	大買/鉅額交易
2022/11/04	149	65.75	115	65.68	66.60	34	4,277	0.79%	大買/大賣/
2022/11/03	61	67.06	17	66.82	67.00	44	4,307	1.02%
2022/11/02	85	68.46	8	68.19	67.80	77	4,309	1.79%
2022/11/01	106	68.03	168	68.37	68.00	-62	4,366	-1.42%	大買/大賣/
2022/10/31	323	69.40	283	69.08	68.50	40	4,354	0.92%	大買/大賣/
2022/10/28	72	67.70	66	70.57	67.00	6	4,338	0.14%
2022/10/27	15	71.93	165	71.76	72.90	-150	4,307	-3.48%	大賣/鉅額交易
2022/10/26	64	69.48	60	69.42	70.00	4	4,326	0.09%
2022/10/25	89	69.55	183	69.65	68.60	-94	4,422	-2.13%	大賣/
2022/10/24	180	70.51	339	71.98	69.50	-159	4,469	-3.56%	大買/大賣/鉅額交易
2022/10/21	424	70.57	111	72.87	69.90	313	4,596	6.81%	大買/大賣/鉅額交易
2022/10/20	47	73.63	59	73.70	74.00	-12	4,546	-0.26%
2022/10/19	82	73.91	248	73.76	74.90	-166	4,500	-3.69%	大賣/鉅額交易
2022/10/18	391	73.02	287	73.71	74.00	104	4,386	2.37%	大買/大賣/鉅額交易
2022/10/17	110	69.39	291	68.19	70.80	-181	4,107	-4.41%	大買/大賣/鉅額交易
2022/10/14	202	64.98	20	65.28	65.60	182	3,981	4.57%	大買/鉅額交易
2022/10/13	119	61.27	254	63.03	60.00	-135	4,016	-3.36%	大買/大賣/鉅額交易
2022/10/12	80	64.54	46	64.88	65.70	34	4,029	0.84%
2022/10/11	207	65.89	156	65.75	65.40	51	4,023	1.27%	大買/大賣/
2022/10/07	88	68.49	205	68.38	67.90	-117	4,017	-2.91%	大賣/鉅額交易
2022/10/06	77	67.92	82	67.81	68.00	-5	4,013	-0.12%
2022/10/05	101	66.60	259	66.56	67.20	-158	4,016	-3.93%	大買/大賣/鉅額交易
2022/10/04	189	64.04	38	64.43	64.80	151	4,013	3.76%	大買/鉅額交易
2022/10/03	93	61.53	46	61.13	61.70	47	4,018	1.17%
2022/09/30	161	59.30	38	59.89	61.00	123	4,083	3.01%	大買/鉅額交易
2022/09/29	53	60.32	66	60.10	59.40	-13	4,167	-0.31%
2022/09/28	89	60.63	157	61.67	59.70	-68	4,243	-1.60%	大賣/
2022/09/27	242	61.85	39	61.83	62.70	203	4,281	4.74%	大買/鉅額交易
2022/09/26	255	61.00	15	61.53	60.80	240	4,336	5.53%	大買/鉅額交易
2022/09/23	14	67.47	32	66.64	66.20	-18	4,392	-0.41%
2022/09/22	31	67.41	38	67.31	67.30	-7	4,441	-0.16%
2022/09/21	12	68.41	50	68.29	68.20	-38	4,466	-0.85%
2022/09/20	11	68.90	44	68.82	68.70	-33	4,489	-0.73%
2022/09/19	15	69.07	30	69.01	68.60	-15	4,527	-0.33%
2022/09/16	60	69.95	101	70.10	69.50	-41	4,574	-0.90%	大賣/
2022/09/15	165	71.59	22	71.30	71.00	143	4,639	3.08%	大買/鉅額交易
2022/09/14	42	70.68	25	69.88	71.10	17	4,722	0.36%
2022/09/13	132	71.75	50	71.51	71.10	82	4,779	1.72%	大買/
2022/09/12	79	70.92	103	71.03	70.70	-24	4,887	-0.49%	大賣/
2022/09/08	61	69.67	48	68.96	69.90	13	4,964	0.26%
2022/09/07	56	68.63	41	68.71	68.30	15	4,991	0.30%
2022/09/06	8	71.05	27	70.78	69.50	-19	4,993	-0.38%
2022/09/05	29	72.68	121	72.69	71.90	-92	4,984	-1.85%	大賣/
2022/09/02	95	76.08	10	76.16	76.10	85	4,963	1.71%
2022/09/01	23	75.51	19	75.68	75.10	4	4,958	0.08%
2022/08/31	63	76.08	59	76.60	77.00	4	4,952	0.08%
2022/08/30	68	74.90	17	75.02	74.90	51	4,964	1.03%
2022/08/29	18	74.14	50	74.68	74.30	-32	4,984	-0.64%
2022/08/26	51	78.38	17	78.39	77.30	34	4,987	0.68%
2022/08/25	14	78.63	2	78.65	78.10	12	5,040	0.24%
2022/08/24	38	78.94	105	78.56	78.00	-67	5,252	-1.28%	大賣/
2022/08/23	63	76.48	26	76.67	76.60	37	5,210	0.71%
2022/08/22	129	78.75	73	78.24	77.80	56	5,185	1.08%	大買/
2022/08/19	38	78.01	57	78.53	77.90	-19	5,145	-0.37%
2022/08/18	25	76.30	69	76.58	77.80	-44	5,075	-0.87%
2022/08/17	61	75.64	18	76.12	75.10	43	4,915	0.87%
2022/08/16	53	77.37	71	77.39	76.00	-18	4,912	-0.37%
2022/08/15	33	77.56	101	77.96	78.50	-68	4,862	-1.40%	大賣/
2022/08/12	44	73.72	24	74.09	75.20	20	4,746	0.42%
2022/08/11	36	71.01	9	71.00	70.80	27	4,603	0.59%
2022/08/10	57	69.65	62	68.48	70.60	-5	4,606	-0.11%
2022/08/09	13	69.10	2	69.30	68.90	11	4,544	0.24%
2022/08/08	15	66.60	134	69.00	69.50	-119	4,547	-2.62%	大賣/鉅額交易
2022/08/05	38	67.31	162	67.39	67.30	-124	4,483	-2.77%	大賣/鉅額交易
2022/08/04	81	66.09	16	66.64	66.70	65	4,484	1.45%
2022/08/03	30	67.61	10	67.48	67.70	20	4,456	0.45%
2022/08/02	9	67.96	159	67.75	66.60	-150	4,450	-3.37%	大賣/鉅額交易
2022/08/01	188	70.32	256	70.41	69.90	-68	4,395	-1.55%	大買/大賣/
2022/07/29	93	75.08	48	75.13	74.10	45	4,285	1.05%
2022/07/28	139	78.12	38	78.93	76.60	101	4,233	2.39%	大買/鉅額交易
2022/07/27	111	95.81	29	95.96	96.70	82	4,070	2.01%	大買/
2022/07/26	12	97.21	129	97.39	96.20	-117	4,018	-2.91%	大賣/鉅額交易
2022/07/25	130	99.74	38	99.94	99.00	92	4,036	2.28%	大買/
2022/07/22	24	101.60	23	103.35	101.50	1	4,072	0.02%
2022/07/21	41	101.95	16	101.38	102.50	25	4,139	0.60%
2022/07/20	1	101.00	64	101.32	101.00	-63	4,284	-1.47%
2022/07/19	56	95.57	106	96.74	98.60	-50	4,288	-1.17%	大賣/
2022/07/18	77	93.93	159	94.86	95.60	-82	4,245	-1.93%	大賣/
2022/07/15	92	91.76	22	90.59	92.10	70	4,259	1.64%
2022/07/14	88	90.25	34	90.30	91.00	54	4,246	1.27%
2022/07/13	67	89.63	18	89.59	89.30	49	4,230	1.16%
2022/07/12	41	86.82	12	87.93	86.60	29	4,242	0.68%
2022/07/11	24	90.22	62	90.87	90.00	-38	4,267	-0.89%
2022/07/08	253	90.64	123	90.48	90.60	130	4,246	3.06%	大買/大賣/鉅額交易
2022/07/07	50	85.48	53	85.37	87.80	-3	4,192	-0.07%
2022/07/06	157	87.78	166	86.71	86.20	-9	4,143	-0.22%	大買/大賣/
2022/07/05	77	85.35	198	85.41	86.50	-121	4,142	-2.92%	大賣/鉅額交易
2022/07/04	88	84.33	139	84.19	83.70	-51	4,137	-1.23%	大賣/
2022/07/01	211	84.67	94	87.16	81.90	117	4,170	2.81%	大買/鉅額交易
2022/06/30	18	90.42	64	91.02	90.00	-46	4,076	-1.13%
2022/06/29	102	94.31	80	94.30	93.80	22	4,020	0.55%	大買/
2022/06/28	11	95.12	42	95.47	94.70	-31	3,986	-0.78%
2022/06/27	11	96.75	21	96.39	97.10	-10	3,975	-0.25%
2022/06/24	43	93.83	103	93.00	93.70	-60	3,952	-1.52%	大賣/
2022/06/23	104	92.32	194	92.49	91.70	-90	3,908	-2.30%	大買/大賣/
2022/06/22	250	92.92	112	94.90	91.70	138	3,866	3.57%	大買/大賣/鉅額交易
2022/06/21	80	95.96	299	96.01	97.50	-219	3,801	-5.76%	大賣/鉅額交易
2022/06/20	239	94.03	34	97.33	93.60	205	3,775	5.43%	大買/鉅額交易
2022/06/17	49	103.89	66	102.89	102.00	-17	3,668	-0.46%
2022/06/16	86	108.33	6	109.67	107.00	80	3,615	2.21%
2022/06/15	0	0.00	16	113.09	112.50	-16	3,608	-0.44%
2022/06/14	1	114.50	38	114.17	116.00	-37	3,636	-1.02%
2022/06/13	77	115.36	35	115.11	115.00	42	3,650	1.15%
2022/06/10	12	117.17	4	117.38	118.00	8	3,665	0.22%
2022/06/09	4	118.00	5	118.30	117.50	-1	3,667	-0.03%
2022/06/08	73	120.40	1	122.50	118.50	72	3,680	1.96%
2022/06/07	1	120.00	14	119.61	120.00	-13	3,688	-0.35%
2022/06/06	3	119.33	14	119.50	119.00	-11	3,691	-0.30%
2022/06/02	6	120.00	77	120.39	119.00	-71	3,742	-1.90%
2022/06/01	122	119.91	28	122.84	121.00	94	3,709	2.53%	大買/
2022/05/31	22	114.95	2	115.00	115.00	20	3,485	0.57%
2022/05/30	35	114.30	0	0.00	114.00	35	3,492	1.00%
2022/05/27	7	112.07	10	111.65	111.50	-3	3,558	-0.08%
2022/05/26	1	111.00	0	0.00	109.50	1	3,583	0.03%
2022/05/24	7	109.50	80	111.78	109.50	-73	4,117	-1.77%
2022/05/23	3	114.33	131	113.88	113.00	-128	4,198	-3.05%	大賣/鉅額交易
2022/05/20	3	115.50	144	117.00	115.50	-141	4,183	-3.37%	大賣/鉅額交易
2022/05/19	41	118.12	43	116.95	118.50	-2	4,166	-0.05%
2022/05/18	151	117.29	33	118.18	118.50	118	4,147	2.85%	大買/鉅額交易
2022/05/17	135	114.59	10	114.35	115.00	125	4,103	3.05%	大買/鉅額交易
2022/05/16	126	114.56	90	114.07	113.00	36	4,113	0.88%	大買/
2022/05/13	78	115.86	14	116.39	115.00	64	4,163	1.54%
2022/05/12	193	115.45	7	114.93	114.50	186	4,183	4.45%	大買/鉅額交易
2022/05/11	18	115.00	20	115.53	114.50	-2	4,171	-0.05%
2022/05/10	54	112.34	45	113.73	117.50	9	4,182	0.22%
2022/05/09	23	115.28	92	115.09	113.00	-69	4,171	-1.65%
2022/05/06	58	117.94	6	117.50	117.00	52	4,173	1.25%
2022/05/05	30	120.38	63	120.49	119.50	-33	4,177	-0.79%
2022/05/04	33	119.47	199	118.33	119.00	-166	4,159	-3.99%	大賣/鉅額交易
2022/05/03	75	116.85	8	116.00	117.00	67	4,139	1.62%
2022/04/29	5	118.50	6	119.33	116.00	-1	4,183	-0.02%
2022/04/28	12	116.00	75	114.78	115.50	-63	4,171	-1.51%
2022/04/27	194	114.83	77	113.30	116.00	117	4,117	2.84%	大買/鉅額交易
2022/04/26	18	123.67	766	121.21	119.00	-748	4,020	-18.60%	大賣/鉅額交易
2022/04/25	513	117.50	80	117.94	118.50	433	3,885	11.14%	大買/鉅額交易
2022/04/22	50	123.55	133	122.12	122.00	-83	3,870	-2.14%	大賣/
2022/04/21	59	123.69	55	125.60	125.50	4	3,937	0.10%
2022/04/20	89	122.09	57	121.90	122.50	32	3,919	0.82%
2022/04/19	8	122.38	51	122.17	121.00	-43	4,027	-1.07%
2022/04/18	271	122.56	23	123.26	122.50	248	4,064	6.10%	大買/鉅額交易
2022/04/15	0	0.00	300	124.36	122.50	-300	4,097	-7.32%	大賣/鉅額交易
2022/04/14	2	129.50	68	128.67	129.00	-66	4,152	-1.59%
2022/04/13	24	128.96	252	127.89	128.50	-228	4,267	-5.34%	大賣/鉅額交易
2022/04/12	62	126.25	68	126.63	128.00	-6	4,364	-0.14%
2022/04/11	249	129.20	45	129.26	126.00	204	4,512	4.52%	大買/鉅額交易
2022/04/08	5	133.00	8	132.00	131.00	-3	4,545	-0.07%
2022/04/07	29	138.29	226	132.43	131.00	-197	4,502	-4.37%	大賣/鉅額交易
2022/04/06	5	143.10	15	143.70	142.50	-10	4,416	-0.23%
2022/04/01	5	144.70	8	144.69	145.00	-3	4,538	-0.07%
2022/03/31	0	0.00	8	146.63	146.00	-8	4,634	-0.17%
2022/03/30	18	148.72	5	148.00	148.00	13	4,706	0.28%
2022/03/29	5	148.10	9	148.39	148.00	-4	4,718	-0.08%
2022/03/28	5	147.40	9	146.94	147.00	-4	4,760	-0.08%
2022/03/25	2	150.75	82	150.78	149.50	-80	4,806	-1.66%
2022/03/24	95	151.37	53	150.45	152.00	42	4,901	0.86%
2022/03/23	72	151.04	19	150.92	151.50	53	4,982	1.06%
2022/03/22	3	148.00	10	148.65	148.00	-7	5,150	-0.14%
2022/03/21	3	150.33	73	151.24	150.00	-70	5,207	-1.34%
2022/03/18	111	148.58	6	148.58	149.00	105	5,238	2.00%	大買/鉅額交易
2022/03/17	17	148.53	20	148.18	148.00	-3	5,245	-0.06%
2022/03/16	15	145.00	4	144.63	145.00	11	5,277	0.21%
2022/03/15	0	0.00	27	144.93	144.00	-27	5,332	-0.51%
2022/03/14	17	147.12	3	147.67	148.00	14	5,398	0.26%
2022/03/10	1	149.50	10	148.25	148.00	-9	5,715	-0.16%
2022/03/09	0	0.00	14	145.21	146.00	-14	5,782	-0.24%
2022/03/08	50	148.91	41	144.41	142.50	9	5,897	0.15%
2022/03/07	8	148.25	0	0.00	147.00	8	5,927	0.13%
2022/03/04	0	0.00	21	154.12	153.00	-21	5,994	-0.35%
2022/03/02	0	0.00	10	155.95	156.50	-10	6,211	-0.16%
2022/03/01	0	0.00	40	153.15	153.50	-40	6,202	-0.64%
2022/02/25	44	153.40	20	156.93	152.00	24	6,280	0.38%
2022/02/24	1	157.50	184	156.68	156.00	-183	6,265	-2.92%	大賣/鉅額交易
2022/02/23	59	152.94	7	153.93	154.50	52	6,083	0.85%
2022/02/22	118	145.50	21	145.79	146.00	97	6,358	1.53%	大買/
2022/02/21	8	149.25	14	149.25	149.50	-6	7,504	-0.08%
2022/02/18	0	0.00	36	147.74	150.00	-36	8,235	-0.44%
2022/02/17	5	148.60	9	149.00	149.50	-4	8,303	-0.05%
2022/02/16	20	148.43	10	148.45	147.50	10	8,404	0.12%
2022/02/15	23	147.04	19	147.92	146.00	4	8,455	0.05%
2022/02/14	0	0.00	3	149.50	149.50	-3	8,475	-0.04%
2022/02/11	24	152.25	17	152.82	152.50	7	8,516	0.08%
2022/02/10	5	157.00	42	153.87	153.50	-37	8,699	-0.43%
2022/02/09	26	155.88	6	154.50	156.50	20	8,765	0.23%
2022/02/08	48	150.11	1	152.00	153.00	47	8,868	0.53%
2022/02/07	0	0.00	8	145.00	146.50	-8	8,910	-0.09%
2022/01/26	1	145.50	30	145.77	145.50	-29	8,992	-0.32%
2022/01/25	10	146.05	26	147.13	145.00	-16	9,153	-0.17%
2022/01/24	48	146.28	89	147.19	149.50	-41	9,426	-0.43%
2022/01/21	24	151.06	39	150.58	149.50	-15	9,663	-0.16%
2022/01/20	5	154.40	73	154.10	154.00	-68	10,078	-0.67%
2022/01/19	17	155.59	30	154.55	155.00	-13	10,230	-0.13%
2022/01/18	2	158.00	60	159.18	155.50	-58	10,457	-0.55%
2022/01/17	73	153.49	11	154.59	157.50	62	10,516	0.59%
2022/01/14	18	150.08	17	150.00	152.00	1	10,633	0.01%
2022/01/13	5	154.50	83	155.87	155.00	-78	11,031	-0.71%
2022/01/12	187	155.18	127	158.03	156.00	60	11,081	0.54%	大買/大賣/
2022/01/11	2	158.50	32	159.83	159.00	-30	11,147	-0.27%
2022/01/10	143	161.69	73	160.88	163.50	70	11,206	0.62%	大買/
2022/01/07	58	162.16	58	159.74	159.00	0	11,373	0.00%
2022/01/06	0	0.00	103	163.34	163.00	-103	11,458	-0.90%	大賣/鉅額交易
2022/01/05	46	168.02	137	168.76	167.50	-91	11,517	-0.79%	大賣/
2022/01/04	23	172.50	19	176.21	172.50	4	11,520	0.03%
2022/01/03	68	172.87	0	0.00	176.50	68	11,503	0.59%
2021/12/30	20	171.73	0	0.00	171.50	20	11,577	0.17%
2021/12/29	54	171.87	4	171.50	171.00	50	11,897	0.42%
2021/12/28	32	175.00	117	173.48	171.00	-85	12,314	-0.69%	大賣/
2021/12/27	6	168.83	96	168.42	173.00	-90	12,392	-0.73%
2021/12/24	57	170.10	55	170.88	167.50	2	12,543	0.02%
2021/12/23	10	171.35	0	0.00	170.50	10	12,641	0.08%
2021/12/22	88	171.63	0	0.00	171.00	88	12,757	0.69%
2021/12/21	76	172.16	30	172.08	172.50	46	12,817	0.36%
2021/12/20	115	172.50	88	172.27	170.50	27	12,865	0.21%	大買/
2021/12/17	24	170.77	92	172.18	170.00	-68	12,878	-0.53%
2021/12/16	51	172.92	93	172.15	173.00	-42	12,975	-0.32%
2021/12/15	107	164.05	37	166.20	167.50	70	12,895	0.54%	大買/
2021/12/14	9	163.50	20	160.93	160.50	-11	12,907	-0.09%
2021/12/13	8	166.63	142	166.31	167.00	-134	12,940	-1.04%	大賣/鉅額交易
2021/12/10	0	0.00	32	163.88	165.50	-32	13,087	-0.24%
2021/12/09	33	170.74	24	172.88	169.00	9	13,075	0.07%
2021/12/08	19	174.47	110	174.95	173.00	-91	13,121	-0.69%	大賣/
2021/12/07	29	175.53	304	174.05	173.00	-275	13,391	-2.05%	大賣/鉅額交易
2021/12/06	83	172.05	209	172.02	172.50	-126	13,493	-0.93%	大賣/鉅額交易
2021/12/03	105	170.31	97	169.87	170.50	8	13,607	0.06%	大買/
2021/12/02	101	170.50	136	169.43	166.50	-35	13,776	-0.25%	大買/大賣/
2021/12/01	125	167.43	77	167.47	169.50	48	14,020	0.34%	大買/
2021/11/30	22	167.41	207	167.44	166.00	-185	14,345	-1.29%	大賣/鉅額交易
2021/11/29	531	158.07	304	157.49	163.50	227	14,557	1.56%	大買/大賣/鉅額交易
2021/11/26	45	168.32	83	166.64	162.50	-38	14,708	-0.26%
2021/11/25	6	170.92	137	169.89	168.00	-131	15,011	-0.87%	大賣/鉅額交易
2021/11/24	30	169.25	150	167.77	169.00	-120	15,081	-0.80%	大賣/鉅額交易
2021/11/23	111	169.21	41	173.23	169.00	70	15,233	0.46%	大買/
2021/11/22	147	176.09	78	175.25	176.50	69	15,337	0.45%	大買/
2021/11/19	379	177.70	195	174.95	172.50	184	15,709	1.17%	大買/大賣/鉅額交易
2021/11/18	316	178.90	503	178.36	173.50	-187	15,879	-1.18%	大買/大賣/鉅額交易
2021/11/17	578	162.72	105	165.14	171.50	473	15,099	3.13%	大買/大賣/鉅額交易
2021/11/16	7	155.93	126	156.66	156.00	-119	14,940	-0.80%	大賣/鉅額交易
2021/11/15	74	158.56	203	157.17	156.50	-129	15,536	-0.83%	大賣/鉅額交易
2021/11/12	44	155.58	68	155.74	155.00	-24	16,770	-0.14%
2021/11/11	477	155.25	363.7	154.01	154.50	113.3	16,996	0.67%	大買/大賣/鉅額交易
2021/11/10	40	153.48	93	153.81	152.50	-53	17,198	-0.31%
2021/11/09	40	156.74	100	156.11	155.50	-60	17,489	-0.34%
2021/11/08	56	150.33	142	150.58	152.00	-86	17,513	-0.49%	大賣/
2021/11/05	173	148.89	108	148.50	148.50	65	17,807	0.37%	大買/大賣/
2021/11/04	53	145.57	110	146.12	144.50	-57	18,007	-0.32%	大賣/
2021/11/03	124	147.68	146	147.21	148.50	-22	18,247	-0.12%	大買/大賣/
2021/11/02	132	147.58	197	148.32	144.00	-65	18,473	-0.35%	大買/大賣/
2021/11/01	244	152.45	161	154.04	150.00	83	18,641	0.45%	大買/大賣/
2021/10/29	57	164.00	41	164.49	160.00	16	18,846	0.08%
2021/10/28	112	167.03	575	165.92	164.00	-463	19,154	-2.42%	大買/大賣/鉅額交易
2021/10/27	107	156.78	185	156.53	158.50	-78	19,858	-0.39%	大買/大賣/
2021/10/26	513	155.53	293	154.11	152.50	220	20,775	1.06%	大買/大賣/鉅額交易
2021/10/25	160	147.13	150	145.89	149.00	10	21,535	0.05%	大買/大賣/
2021/10/22	34.2	149.39	333	150.14	148.00	-298.8	22,191	-1.35%	大賣/鉅額交易
2021/10/21	24	154.21	469	156.62	151.00	-445	22,793	-1.95%	大賣/鉅額交易
2021/10/20	289	146.75	64	145.17	147.00	225	23,424	0.96%	大買/鉅額交易
2021/10/19	60	145.72	263	144.58	145.50	-203	24,926	-0.81%	大賣/鉅額交易
2021/10/18	312	141.77	109	141.22	143.00	203	25,500	0.80%	大買/大賣/鉅額交易
2021/10/15	113	140.93	591	140.94	141.00	-478	25,649	-1.86%	大買/大賣/鉅額交易
2021/10/14	400	137.54	180	136.17	139.00	220	25,598	0.86%	大買/大賣/鉅額交易
2021/10/13	166	135.56	255	136.20	134.00	-89	25,541	-0.35%	大買/大賣/
2021/10/12	278	142.45	317.3	142.11	139.00	-39.3	25,547	-0.15%	大買/大賣/
2021/10/08	104	148.60	148	144.90	145.00	-44	25,639	-0.17%	大買/大賣/
2021/10/07	323	147.03	77	145.60	147.00	246	25,668	0.96%	大買/鉅額交易
2021/10/06	258	144.80	432	146.11	140.00	-174	25,703	-0.68%	大買/大賣/鉅額交易
2021/10/05	267	145.32	313	148.85	150.50	-46	25,490	-0.18%	大買/大賣/
2021/10/04	180	144.33	22	144.41	139.50	158	25,173	0.63%	大買/鉅額交易
2021/10/01	170	150.01	426	150.63	148.50	-256	25,123	-1.02%	大買/大賣/鉅額交易
2021/09/30	356	154.39	137	153.50	155.00	219	25,106	0.87%	大買/大賣/鉅額交易
2021/09/29	42	157.24	155	155.60	153.50	-113	25,212	-0.45%	大賣/鉅額交易
2021/09/28	35	167.77	308	164.52	162.00	-273	25,688	-1.06%	大賣/鉅額交易
2021/09/27	35	167.44	228	167.25	168.00	-193	25,883	-0.75%	大賣/鉅額交易
2021/09/24	187	164.67	20	164.05	164.00	167	26,181	0.64%	大買/鉅額交易
2021/09/23	336	160.85	146	160.94	161.00	190	26,339	0.72%	大買/大賣/鉅額交易
2021/09/22	56	161.46	80	160.75	160.50	-24	26,604	-0.09%
2021/09/17	56	167.00	102	166.25	169.50	-46	26,950	-0.17%	大賣/
2021/09/16	251	166.91	55	166.54	165.50	196	27,110	0.72%	大買/鉅額交易
2021/09/15	82	167.05	54	167.00	165.00	28	27,266	0.10%
2021/09/14	131	176.99	24	176.46	176.50	107	27,647	0.39%	大買/鉅額交易
2021/09/13	134	181.60	197	179.94	175.00	-63	28,072	-0.22%	大買/大賣/
2021/09/10	107	180.69	581	184.64	179.00	-474	28,528	-1.66%	大買/大賣/鉅額交易
2021/09/09	452	175.59	164	178.62	179.50	288	28,530	1.01%	大買/大賣/鉅額交易
2021/09/08	181	173.44	426	172.47	169.00	-245	28,671	-0.85%	大買/大賣/鉅額交易
2021/09/07	129	175.49	396	176.00	176.50	-267	29,141	-0.92%	大買/大賣/鉅額交易
2021/09/06	469	174.45	53	174.50	174.50	416	29,420	1.41%	大買/鉅額交易
2021/09/03	317	181.34	132	183.16	180.50	185	29,785	0.62%	大買/大賣/鉅額交易
2021/09/02	68	190.24	191	190.96	186.00	-123	30,498	-0.40%	大賣/鉅額交易
2021/09/01	153	192.69	81	192.85	195.50	72	31,476	0.23%	大買/
2021/08/31	117	192.78	80	193.70	191.50	37	32,096	0.12%	大買/
2021/08/30	49	191.04	15	190.37	189.00	34	32,647	0.10%
2021/08/27	167	190.65	180	190.08	190.50	-13	33,242	-0.04%	大買/大賣/
2021/08/26	162	191.01	290	190.94	190.50	-128	34,115	-0.38%	大買/大賣/鉅額交易
2021/08/25	290	191.11	330	192.66	193.50	-40	35,424	-0.11%	大買/大賣/
2021/08/24	376	193.41	426	196.10	190.00	-50	35,921	-0.14%	大買/大賣/
2021/08/23	166	201.66	301	202.71	202.00	-135	36,217	-0.37%	大買/大賣/鉅額交易
2021/08/20	364	192.03	409	193.53	190.50	-45	36,492	-0.12%	大買/大賣/
2021/08/19	777	197.68	984	200.22	189.50	-207	36,702	-0.56%	大買/大賣/鉅額交易
2021/08/18	328	199.07	392	201.24	208.00	-64	36,877	-0.17%	大買/大賣/
2021/08/17	431	210.21	88	216.30	207.50	343	37,064	0.93%	大買/鉅額交易
2021/08/16	435	223.12	334	221.21	221.00	101	37,988	0.27%	大買/大賣/鉅額交易
2021/08/13	291	232.38	312	237.81	224.00	-21	38,240	-0.05%	大買/大賣/
2021/08/12	144	238.34	196	238.15	236.50	-52	38,758	-0.13%	大買/大賣/
2021/08/11	374	239.97	182	245.19	237.00	192	39,687	0.48%	大買/大賣/鉅額交易
2021/08/10	205	253.94	265	252.26	248.50	-60	39,841	-0.15%	大買/大賣/
2021/08/09	57	257.33	204	266.25	252.00	-147	40,193	-0.37%	大賣/鉅額交易
2021/08/06	327	267.10	120	265.54	269.50	207	41,121	0.50%	大買/大賣/鉅額交易
2021/08/05	96	268.90	240	268.72	265.50	-144	41,868	-0.34%	大賣/鉅額交易
2021/08/04	164	275.73	197	275.03	274.00	-33	42,818	-0.08%	大買/大賣/
2021/08/03	210	286.09	148	285.25	282.50	62	42,779	0.14%	大買/大賣/
2021/08/02	87	282.22	102	287.01	280.00	-15	42,832	-0.04%	大賣/
2021/07/30	204	282.75	128	284.62	276.50	76	42,231	0.18%	大買/大賣/
2021/07/29	246	265.32	379	265.91	275.00	-133	41,722	-0.32%	大買/大賣/鉅額交易
2021/07/28	161	269.75	219	274.08	261.00	-58	41,284	-0.14%	大買/大賣/
2021/07/27	297	278.44	184	283.72	290.00	113	41,322	0.27%	大買/大賣/鉅額交易
2021/07/26	101	282.80	50	282.72	276.00	51	40,993	0.12%	大買/
2021/07/23	501	259.94	183	263.89	270.50	318	40,197	0.79%	大買/大賣/鉅額交易
2021/07/22	34	234.50	206	242.00	246.00	-172	39,107	-0.44%	大賣/鉅額交易
2021/07/21	349	219.31	276	218.24	224.00	73	38,837	0.19%	大買/大賣/
2021/07/20	11	216.77	242	220.02	214.00	-231	39,098	-0.59%	大賣/鉅額交易
2021/07/19	185	227.69	84	225.16	226.00	101	39,414	0.26%	大買/鉅額交易
2021/07/16	78	225.61	134	224.10	225.50	-56	39,721	-0.14%	大賣/
2021/07/15	83	218.93	142	219.14	224.50	-59	40,297	-0.15%	大賣/
2021/07/14	147	210.27	98	210.17	215.50	49	41,013	0.12%	大買/
2021/07/13	135	224.14	90	217.39	210.00	45	41,311	0.11%	大買/
2021/07/12	106	225.63	59.7	223.38	221.00	46.3	42,235	0.11%	大買/
2021/07/09	45	224.76	62	222.61	220.50	-17	43,038	-0.04%
2021/07/08	84	227.46	71	226.94	225.00	13	43,962	0.03%
2021/07/07	116	232.77	182	228.47	224.00	-66	44,613	-0.15%	大買/大賣/
2021/07/06	40	236.08	60	233.88	231.00	-20	45,041	-0.04%
2021/07/05	136	237.17	186	237.88	238.50	-50	45,758	-0.11%	大買/大賣/
2021/07/02	193	227.77	31	225.89	228.00	162	45,754	0.35%	大買/鉅額交易
2021/07/01	184	228.29	150	227.53	222.00	34	45,948	0.07%	大買/大賣/
2021/06/30	51	225.02	153	224.08	226.00	-102	46,289	-0.22%	大賣/鉅額交易
2021/06/29	132	225.10	434	233.52	219.00	-302	46,999	-0.64%	大買/大賣/鉅額交易
2021/06/28	357	228.63	155	227.62	233.00	202	46,737	0.43%	大買/大賣/鉅額交易
2021/06/25	132	221.80	12	221.25	220.00	120	46,470	0.26%	大買/鉅額交易
2021/06/24	43	219.83	78	218.20	217.00	-35	46,369	-0.08%
2021/06/23	129	219.33	268	224.22	217.50	-139	46,246	-0.30%	大買/大賣/鉅額交易
2021/06/22	369	215.20	156	214.37	212.50	213	45,753	0.47%	大買/大賣/鉅額交易
2021/06/21	327	211.35	127	213.82	208.00	200	45,360	0.44%	大買/大賣/鉅額交易
2021/06/18	41	229.22	181	227.81	222.50	-140	44,912	-0.31%	大賣/鉅額交易
2021/06/17	127	225.22	330	225.72	228.50	-203	44,681	-0.45%	大買/大賣/鉅額交易
2021/06/16	419	229.03	159	234.11	223.00	260	44,410	0.59%	大買/大賣/鉅額交易
2021/06/15	220	244.85	190	242.86	242.50	30	43,982	0.07%	大買/大賣/
2021/06/11	49	246.08	70	247.81	241.00	-21	44,896	-0.05%
2021/06/10	23	245.33	71	248.76	240.00	-48	44,973	-0.11%
2021/06/09	321	239.23	239	242.33	248.00	82	44,862	0.18%	大買/大賣/
2021/06/08	14	239.75	15	241.23	230.50	-1	44,752	0.00%
2021/06/07	145	225.86	185	234.25	238.00	-40	44,289	-0.09%	大買/大賣/
2021/06/04	212	229.02	180	229.25	226.50	32	43,743	0.07%	大買/大賣/
2021/06/03	129	226.43	118	223.11	230.00	11	43,243	0.03%	大買/大賣/
2021/06/02	120	223.57	116	225.36	216.00	4	42,269	0.01%	大買/大賣/
2021/06/01	14	230.61	98	230.93	232.50	-84	40,906	-0.21%
2021/05/31	262	205.52	195	207.70	211.50	67	39,973	0.17%	大買/大賣/
2021/05/28	52	203.06	214	201.22	199.50	-162	39,364	-0.41%	大賣/鉅額交易
2021/05/27	133	195.89	227	198.79	200.00	-94	39,070	-0.24%	大買/大賣/
2021/05/26	199	194.30	29	196.60	192.50	170	38,520	0.44%	大買/鉅額交易
2021/05/25	201	200.93	33	201.67	199.50	168	37,898	0.44%	大買/鉅額交易
2021/05/24	85	178.15	75	184.09	190.00	10	36,643	0.03%
2021/05/21	103	171.92	102	170.90	176.00	1	35,838	0.00%	大買/大賣/
2021/05/20	23	172.30	204	175.16	169.00	-181	35,635	-0.51%	大賣/鉅額交易
2021/05/19	504	172.19	516	172.95	179.00	-12	35,152	-0.03%	大買/大賣/
2021/05/18	461	158.80	266	158.39	163.00	195	34,334	0.57%	大買/大賣/鉅額交易
2021/05/17	453	158.92	464	158.50	148.50	-11	34,113	-0.03%	大買/大賣/
2021/05/14	304	177.95	292	175.45	164.50	12	33,842	0.04%	大買/大賣/
2021/05/13	568	167.76	379	166.32	171.00	189	32,760	0.58%	大買/大賣/鉅額交易
2021/05/12	553	153.10	173	164.69	161.00	380	31,940	1.19%	大買/大賣/鉅額交易
2021/05/11	142	167.63	132	169.60	162.50	10	30,804	0.03%	大買/大賣/
2021/05/10	182	186.66	246	187.84	180.50	-64	30,623	-0.21%	大買/大賣/
2021/05/07	246	181.27	331	178.81	183.00	-85	30,225	-0.28%	大買/大賣/
2021/05/06	378	174.51	305	174.07	171.00	73	29,853	0.24%	大買/大賣/
2021/05/05	62	183.67	111	187.73	172.50	-49	29,380	-0.17%	大賣/
2021/05/04	397	179.30	540	181.23	191.50	-143	29,111	-0.49%	大買/大賣/鉅額交易
2021/05/03	235	186.59	145	188.62	179.50	90	28,545	0.32%	大買/大賣/
2021/04/29	52	199.45	109	200.74	199.00	-57	28,395	-0.20%	大賣/
2021/04/28	100	204.06	126	202.39	201.00	-26	28,586	-0.09%	大賣/
2021/04/27	84	199.33	180	200.74	195.50	-96	28,353	-0.34%	大賣/
2021/04/26	66	195.87	88	196.94	196.50	-22	28,220	-0.08%
2021/04/23	41	186.57	109	185.27	193.50	-68	28,108	-0.24%	大賣/
2021/04/22	141	182.96	228	185.68	176.00	-87	28,446	-0.31%	大買/大賣/
2021/04/21	220	175.44	386	176.63	179.00	-166	28,387	-0.58%	大買/大賣/鉅額交易
2021/04/20	326	193.13	290	200.10	182.00	36	27,900	0.13%	大買/大賣/
2021/04/19	62	199.36	92	203.65	198.50	-30	27,235	-0.11%
2021/04/16	265	228.22	279	231.33	220.50	-14	27,122	-0.05%	大買/大賣/
2021/04/15	154	207.63	52	207.20	220.00	102	26,314	0.39%	大買/鉅額交易
2021/04/14	180	197.40	206	203.37	200.00	-26	25,679	-0.10%	大買/大賣/
2021/04/13	198	204.67	42	207.63	202.50	156	24,924	0.63%	大買/鉅額交易
2021/04/12	228	210.96	146	210.58	202.50	82	24,342	0.34%	大買/大賣/
2021/04/09	67	232.96	185	233.10	225.00	-118	23,930	-0.49%	大賣/鉅額交易
2021/04/08	104	233.32	9	229.78	236.50	95	23,464	0.40%	大買/
2021/04/07	4	215.88	125	216.43	215.00	-121	23,107	-0.52%	大賣/鉅額交易
2021/04/06	58	215.22	15	214.67	218.50	43	22,891	0.19%
2021/04/01	149	188.01	209	191.73	199.00	-60	22,675	-0.26%	大買/大賣/
2021/03/31	171	187.23	12	181.92	181.00	159	22,011	0.72%	大買/鉅額交易
2021/03/30	6	179.67	10	177.65	183.50	-4	22,479	-0.02%
2021/03/29	0	0.00	1	174.00	174.00	-1	22,643	0.00%
2021/03/26	13	157.50	28	156.57	158.50	-15	23,226	-0.06%
2021/03/25	0	0.00	148	145.14	144.50	-148	23,434	-0.63%	大賣/鉅額交易
2021/03/24	8	149.94	0	0.00	148.00	8	23,608	0.03%
2021/03/23	2	148.00	70	149.31	152.00	-68	23,801	-0.29%
2021/03/19	69	159.88	69	158.30	159.00	0	24,041	0.00%
2021/03/18	194	146.15	0	0.00	152.50	194	23,912	0.81%	大買/鉅額交易
2021/03/17	45	142.16	766	144.28	139.00	-721	23,843	-3.02%	大賣/鉅額交易
2021/03/16	61	144.34	20	144.58	148.50	41	22,616	0.18%
2021/03/15	166	132.33	67	131.75	135.00	99	21,961	0.45%	大買/
2021/03/12	521	120.19	489	118.41	123.00	32	21,016	0.15%	大買/大賣/
2021/03/11	352	105.91	97	109.71	112.00	255	19,953	1.28%	大買/鉅額交易
2021/03/10	12	104.25	108	103.31	102.00	-96	19,630	-0.49%	大賣/
2021/03/09	43	97.78	1	100.00	100.00	42	19,296	0.22%
2021/03/08	9	96.27	448	100.41	96.10	-439	19,365	-2.27%	大賣/鉅額交易
2021/03/05	0	0.00	5	99.10	99.20	-5	19,397	-0.03%
2021/03/04	200	103.49	0	0.00	101.50	200	19,409	1.03%	大買/鉅額交易
2021/03/03	0	0.00	12	102.83	101.00	-12	19,427	-0.06%
2021/03/02	26	105.12	45	105.16	104.50	-19	19,354	-0.10%
2021/02/26	55	99.80	90	101.45	99.80	-35	19,082	-0.18%
2021/02/25	66	101.12	52	105.40	101.00	14	18,950	0.07%
2021/02/24	104	107.75	25	109.92	106.50	79	18,832	0.42%	大買/
2021/02/23	19	109.71	30	111.75	113.50	-11	18,669	-0.06%
2021/02/22	8	106.94	126	107.15	109.00	-118	18,470	-0.64%	大賣/鉅額交易
2021/02/19	3	101.90	171	100.30	99.70	-168	18,188	-0.92%	大賣/鉅額交易
2021/02/18	80	96.90	79	97.96	99.30	1	17,890	0.01%
2021/02/17	349	94.55	35	94.57	94.80	314	17,744	1.77%	大買/鉅額交易
2021/02/05	4	87.15	45	87.47	88.30	-41	17,606	-0.23%
2021/02/04	171	84.04	22	83.82	83.10	149	17,491	0.85%	大買/鉅額交易
2021/02/03	5	84.08	59	83.64	83.60	-54	17,453	-0.31%
2021/02/02	76	81.81	175	81.68	81.90	-99	17,654	-0.56%	大賣/
2021/02/01	16	81.88	45	82.09	81.60	-29	17,735	-0.16%
2021/01/29	32	86.54	0	0.00	84.00	32	17,492	0.18%
2021/01/28	39	89.68	9	89.17	88.40	30	17,286	0.17%
2021/01/27	42	90.80	104	91.20	90.80	-62	17,175	-0.36%	大賣/
2021/01/26	81	91.40	166	94.46	90.80	-85	17,215	-0.49%	大賣/
2021/01/25	91	97.17	46.2	96.93	95.60	44.8	16,996	0.26%
2021/01/22	44	101.10	74	101.92	101.00	-30	17,006	-0.18%
2021/01/21	15	96.58	142	97.85	97.90	-127	16,945	-0.75%	大賣/鉅額交易
2021/01/20	41	98.68	159	103.43	98.60	-118	16,813	-0.70%	大賣/鉅額交易
2021/01/19	0	0.00	366	106.56	109.50	-366	16,898	-2.17%	大賣/鉅額交易
2021/01/18	0.5	110.50	64	108.59	108.50	-63.5	16,782	-0.38%
2021/01/15	46	110.38	142	109.85	110.50	-96	16,420	-0.58%	大賣/
2021/01/14	141	105.44	110	105.21	106.00	31	15,638	0.20%	大買/大賣/
2021/01/13	172	97.40	50	95.89	96.60	122	15,309	0.80%	大買/鉅額交易
2021/01/12	32	93.99	29	95.82	93.50	3	15,066	0.02%
2021/01/11	129	99.19	48	99.21	98.00	81	14,830	0.55%	大買/
2021/01/08	68	92.48	23	92.79	92.90	45	14,485	0.31%
2021/01/07	6	88.40	114	89.47	91.90	-108	14,161	-0.76%	大賣/鉅額交易
2021/01/06	35	86.25	19	88.04	86.10	16	13,867	0.12%
2021/01/05	74	87.52	16	88.44	87.90	58	13,629	0.43%
2021/01/04	10	92.04	143	91.89	90.70	-133	13,423	-0.99%	大賣/鉅額交易
2020/12/31	68	96.23	56	96.40	93.50	12	13,225	0.09%
2020/12/30	80	96.03	24	95.80	95.10	56	12,730	0.44%
2020/12/29	55	96.20	81	99.01	95.50	-26	12,492	-0.21%
2020/12/28	68	98.75	75	97.48	99.00	-7	12,246	-0.06%
2020/12/25	8	90.15	62	91.03	91.50	-54	11,791	-0.46%
2020/12/24	103	87.58	117	87.84	87.50	-14	11,465	-0.12%	大買/大賣/
2020/12/23	0	0.00	45	81.28	85.00	-45	10,799	-0.42%
2020/12/22	421	80.70	40	81.42	77.50	381	10,442	3.65%	大買/鉅額交易
2020/12/21	663	75.48	42	78.05	80.80	621	9,725	6.39%	大買/鉅額交易
2020/12/18	10	72.95	156	72.02	73.50	-146	9,411	-1.55%	大賣/鉅額交易
2020/12/17	220	71.57	47	71.20	72.20	173	9,180	1.88%	大買/鉅額交易
2020/12/16	108	69.81	307	67.95	68.40	-199	8,966	-2.22%	大買/大賣/鉅額交易
2020/12/15	82	68.74	0	0.00	67.70	82	8,530	0.96%
2020/12/14	1	68.10	44	68.98	68.50	-43	8,452	-0.51%
2020/12/11	22	68.65	17	68.24	68.70	5	8,405	0.06%
2020/12/10	79	68.27	265	68.57	67.50	-186	8,237	-2.26%	大賣/鉅額交易
2020/12/09	84	68.96	83	68.68	69.90	1	8,013	0.01%
2020/12/08	4	65.68	170	65.82	66.50	-166	7,848	-2.12%	大賣/鉅額交易
2020/12/07	92	63.77	7	64.13	65.10	85	7,784	1.09%
2020/12/04	50	64.90	20	66.10	64.80	30	7,756	0.39%
2020/12/03	58	67.11	42	67.41	67.40	16	7,653	0.21%
2020/12/02	419	68.58	135	67.10	66.50	284	7,624	3.72%	大買/大賣/鉅額交易
2020/12/01	13	66.18	237	66.85	65.70	-224	7,342	-3.05%	大賣/鉅額交易
2020/11/30	47	65.46	113	64.98	66.60	-66	7,166	-0.92%	大賣/
2020/11/27	42	61.00	106	62.21	62.50	-64	6,971	-0.92%	大賣/
2020/11/26	359	61.39	38	60.79	61.90	321	6,865	4.68%	大買/鉅額交易
2020/11/25	26	59.32	138	60.42	59.10	-112	6,848	-1.64%	大賣/鉅額交易
2020/11/24	26	61.25	9	60.56	60.90	17	6,805	0.25%
2020/11/20	14	60.30	0	0.00	59.80	14	6,750	0.21%
2020/11/19	2	58.20	0	0.00	58.40	2	6,661	0.03%
2020/11/17	0	0.00	12	57.27	57.40	-12	6,694	-0.18%
2020/11/16	22	58.05	119	57.01	57.00	-97	6,670	-1.45%	大賣/
2020/11/13	113	57.17	38	57.10	57.10	75	6,614	1.13%	大買/
2020/11/12	30	55.00	71	55.55	55.00	-41	6,515	-0.63%
2020/11/11	0	0.00	12	55.83	56.30	-12	6,390	-0.19%
2020/11/10	12	55.80	295	56.01	56.30	-283	6,437	-4.40%	大賣/鉅額交易
2020/11/06	28	50.54	6	50.30	49.90	22	5,797	0.38%
2020/11/05	7	50.04	2	50.50	50.30	5	5,845	0.09%
2020/11/04	0	0.00	18	49.74	50.40	-18	5,846	-0.31%
2020/11/03	119	50.18	424	50.64	49.70	-305	5,814	-5.25%	大買/大賣/鉅額交易
2020/10/30	28	52.41	0	0.00	51.20	28	5,847	0.48%
2020/10/28	52	50.95	0	0.00	51.20	52	5,850	0.89%
2020/10/13	0	0.00	23	32.69	33.80	-23	5,092	-0.45%
2020/10/08	12	34.15	0	0.00	34.15	12	5,174	0.23%
2020/10/07	24	34.00	0	0.00	34.00	24	5,338	0.45%
2020/10/06	13	33.53	0	0.00	33.50	13	5,610	0.23%
2020/10/05	27	33.17	0	0.00	33.25	27	5,803	0.47%
2020/09/28	0	0.00	0.1	31.70	31.75	-0.1	6,419	0.00%
2020/09/23	14	33.72	0	0.00	33.30	14	7,630	0.18%
2020/09/22	2	33.15	0	0.00	33.60	2	7,661	0.03%
2020/08/28	26	32.59	0	0.00	32.70	26	9,623	0.27%
2020/08/14	26	36.51	0	0.00	36.40	26	9,816	0.26%
2020/08/07	0	0.00	5	37.73	37.90	-5	10,364	-0.05%
2020/08/05	398	38.14	0	0.00	38.45	398	11,261	3.53%	大買/鉅額交易
2020/08/03	0	0.00	35	36.96	37.00	-35	11,809	-0.30%
2020/07/24	0	0.00	130	37.62	36.00	-130	13,356	-0.97%	大賣/鉅額交易
2020/07/21	6	36.31	3	36.42	36.20	3	13,699	0.02%
2020/07/20	722	35.70	32	34.60	35.85	690	13,805	5.00%	大買/鉅額交易
2020/07/17	0	0.00	5	36.36	35.45	-5	13,933	-0.04%
2020/07/13	165	37.15	0	0.00	38.35	165	13,921	1.19%	大買/鉅額交易
2020/07/09	1	36.70	0	0.00	37.20	1	13,865	0.01%
2020/07/07	10	36.61	0	0.00	37.05	10	13,740	0.07%
2020/07/06	812	38.18	10	37.60	38.05	802	13,518	5.93%	大買/鉅額交易
2020/07/03	469	34.97	0	0.00	36.95	469	13,152	3.57%	大買/鉅額交易
2020/07/02	1,059	33.43	0	0.00	33.70	1,059	12,618	8.39%	大買/鉅額交易
2020/07/01	147	32.56	0	0.00	32.50	147	12,526	1.17%	大買/鉅額交易
2020/06/30	156	32.29	0	0.00	32.20	156	12,521	1.25%	大買/鉅額交易
2020/06/29	73	32.33	0	0.00	32.10	73	12,586	0.58%
2020/06/24	0	0.00	1	33.40	33.40	-1	12,549	-0.01%
2020/06/23	339	33.39	3	33.63	34.10	336	12,422	2.70%	大買/鉅額交易
2020/06/22	169	33.14	6	33.09	32.65	163	12,237	1.33%	大買/鉅額交易
2020/06/19	84	32.91	0	0.00	32.75	84	12,203	0.69%
2020/06/18	141	32.68	46	32.58	32.40	95	12,136	0.78%	大買/
2020/06/17	35	32.25	0	0.00	32.15	35	12,097	0.29%
2020/06/16	0	0.00	59	32.40	32.15	-59	12,131	-0.49%
2020/06/12	17	31.90	106	32.33	32.65	-89	12,011	-0.74%	大賣/
2020/06/11	213	33.03	45	32.61	31.65	168	12,006	1.40%	大買/鉅額交易
2020/06/10	45	32.90	0	0.00	32.45	45	11,876	0.38%
2020/06/09	130	32.79	137	32.60	32.45	-7	12,063	-0.06%	大買/大賣/
2020/06/08	119	32.92	0	0.00	32.25	119	12,309	0.97%	大買/鉅額交易
2020/06/05	67	32.99	8	32.81	32.65	59	12,621	0.47%
2020/06/04	40	32.47	13	32.55	32.30	27	12,878	0.21%
2020/06/03	0	0.00	10	31.67	32.20	-10	12,993	-0.08%
2020/06/02	50	30.82	0	0.00	30.65	50	13,175	0.38%
2020/05/29	7	30.36	0	0.00	30.35	7	13,309	0.05%
2020/05/28	24	30.57	0	0.00	30.15	24	13,487	0.18%
2020/05/27	44	31.27	0	0.00	30.80	44	13,504	0.33%
2020/05/26	3	30.90	24	31.07	30.75	-21	13,571	-0.15%
2020/05/22	0	0.00	1	31.35	31.10	-1	13,957	-0.01%
2020/05/21	4	32.55	0	0.00	32.30	4	13,961	0.03%
2020/05/20	0	0.00	1	31.75	32.00	-1	13,923	-0.01%
2020/05/19	0	0.00	25	31.48	31.85	-25	13,972	-0.18%
2020/05/18	0	0.00	136	30.49	30.00	-136	13,885	-0.98%	大賣/鉅額交易
2020/05/15	112	31.46	159	31.42	31.20	-47	14,215	-0.33%	大買/大賣/
2020/05/14	104	31.06	349	31.09	31.15	-245	14,552	-1.68%	大買/大賣/鉅額交易
2020/05/13	125	32.40	424	30.82	31.60	-299	14,457	-2.07%	大買/大賣/鉅額交易
2020/05/12	0	0.00	224	32.00	32.10	-224	13,689	-1.64%	大賣/鉅額交易
2020/05/11	0	0.00	477	32.11	31.95	-477	13,404	-3.56%	大賣/鉅額交易
2020/05/08	111	35.52	335	35.74	35.50	-224	13,050	-1.72%	大買/大賣/鉅額交易
2020/05/07	63	36.41	482	36.49	36.50	-419	12,651	-3.31%	大賣/鉅額交易
2020/05/06	18	35.53	155	35.26	35.00	-137	11,977	-1.14%	大賣/鉅額交易
2020/05/05	106	34.23	196	33.96	33.70	-90	11,439	-0.79%	大買/大賣/
2020/05/04	0	0.00	10	32.67	32.85	-10	11,179	-0.09%
2020/04/30	0	0.00	487	31.73	32.20	-487	11,116	-4.38%	大賣/鉅額交易
2020/04/29	15	32.00	167	32.35	32.05	-152	11,001	-1.38%	大賣/鉅額交易
2020/04/28	215	31.81	0	0.00	31.45	215	10,887	1.97%	大買/鉅額交易
2020/04/27	0	0.00	237	33.52	33.15	-237	10,629	-2.23%	大賣/鉅額交易
2020/04/24	23	31.45	55	31.83	32.20	-32	10,392	-0.31%
2020/04/23	0	0.00	13	30.90	30.90	-13	10,362	-0.13%
2020/04/22	15	29.57	14	30.15	30.15	1	10,319	0.01%
2020/04/21	147	30.65	43	30.38	30.15	104	10,212	1.02%	大買/鉅額交易
2020/04/20	115	32.02	62	32.17	31.70	53	10,104	0.52%	大買/
2020/04/17	419	33.82	0	0.00	33.45	419	10,046	4.17%	大買/鉅額交易
2020/04/16	90	33.63	0	0.00	34.05	90	10,117	0.89%
2020/04/15	190	33.60	0	0.00	33.00	190	10,158	1.87%	大買/鉅額交易
2020/04/14	127	33.20	66	32.53	33.40	61	9,868	0.62%	大買/
2020/04/13	35	32.01	0	0.00	31.90	35	9,705	0.36%
2020/04/10	29	31.51	0	0.00	31.35	29	9,633	0.30%
2020/04/08	0	0.00	32	30.14	30.75	-32	9,417	-0.34%
2020/04/07	200	29.77	131	29.70	30.00	69	9,309	0.74%	大買/大賣/
2020/04/06	263	28.31	44	28.48	28.40	219	9,176	2.39%	大買/鉅額交易
2020/04/01	0	0.00	60	28.38	28.10	-60	9,128	-0.66%
2020/03/31	0	0.00	197	28.77	28.30	-197	9,101	-2.16%	大賣/鉅額交易
2020/03/30	58	27.36	13	27.07	28.90	45	9,008	0.50%
2020/03/27	0	0.00	107	27.60	27.10	-107	8,949	-1.20%	大賣/鉅額交易
2020/03/26	159	27.40	18	27.55	27.95	141	8,942	1.58%	大買/鉅額交易
2020/03/25	45	27.10	53	26.99	26.70	-8	8,942	-0.09%
2020/03/24	63	26.36	118	26.43	26.30	-55	8,869	-0.62%	大賣/
2020/03/23	0	0.00	42	25.64	25.65	-42	8,837	-0.48%
2020/03/20	25	26.65	37	26.40	26.65	-12	8,873	-0.14%
2020/03/19	28	25.00	200	25.25	25.10	-172	8,813	-1.95%	大賣/鉅額交易
2020/03/18	21	27.06	127	27.06	27.10	-106	8,750	-1.21%	大賣/鉅額交易
2020/03/17	17	27.12	0	0.00	27.25	17	8,738	0.19%
2020/03/16	0	0.00	174	27.21	26.30	-174	8,655	-2.01%	大賣/鉅額交易
2020/03/13	30	26.29	695	26.23	26.65	-665	8,542	-7.78%	大賣/鉅額交易
2020/03/12	32	29.03	131	29.84	28.95	-99	8,308	-1.19%	大賣/
2020/03/11	91	32.85	65	32.99	32.15	26	8,032	0.32%
2020/03/10	0	0.00	155	31.51	31.15	-155	7,669	-2.02%	大賣/鉅額交易
2020/03/09	0	0.00	90	30.92	30.50	-90	7,272	-1.24%
2020/03/06	42	32.40	24	33.03	33.05	18	7,047	0.26%
2020/03/05	228	30.95	0	0.00	31.00	228	6,669	3.42%	大買/鉅額交易
2020/03/04	2	31.05	0	0.00	30.65	2	6,657	0.03%
2020/03/03	65	31.19	1	30.50	31.05	64	6,666	0.96%
2020/03/02	70	30.04	0	0.00	30.15	70	6,555	1.07%
2020/02/27	0	0.00	4	30.50	30.40	-4	6,519	-0.06%
2020/02/26	48	29.69	0	0.00	30.15	48	6,680	0.72%
2020/02/25	60	29.69	12	31.65	29.35	48	6,769	0.71%
2020/02/24	241	31.36	1	31.15	31.70	240	6,480	3.70%	大買/鉅額交易
2020/02/21	174	31.45	0	0.00	31.55	174	6,512	2.67%	大買/鉅額交易
2020/02/20	188	31.41	0	0.00	31.30	188	6,546	2.87%	大買/鉅額交易
2020/02/19	2	31.65	0	0.00	31.80	2	6,446	0.03%
2020/02/18	0	0.00	2	31.43	31.60	-2	6,342	-0.03%
2020/02/17	3	28.55	0	0.00	31.20	3	6,005	0.05%
2020/02/14	131.9	27.82	12	28.31	28.40	119.9	5,467	2.19%	大買/鉅額交易
2020/02/13	26	26.30	46	26.19	26.30	-20	5,214	-0.38%
2020/02/12	1	24.90	15	26.05	26.05	-14	5,171	-0.27%
2020/02/11	2	24.55	126	24.71	24.80	-124	5,261	-2.36%	大賣/鉅額交易
2020/02/10	47	24.44	0	0.00	24.30	47	5,357	0.88%
2020/02/07	8	24.80	0	0.00	24.80	8	5,375	0.15%
2020/02/06	11	25.55	0	0.00	25.55	11	5,398	0.20%
2020/02/05	26	25.44	87	25.77	25.45	-61	5,485	-1.11%
2020/02/04	6	25.45	35	25.82	26.20	-29	5,467	-0.53%
2020/02/03	24	24.96	54	24.84	25.15	-30	5,465	-0.55%
2020/01/31	18	25.50	51	25.97	25.50	-33	5,467	-0.60%
2020/01/30	75	25.87	101.9	25.36	25.75	-26.9	5,524	-0.49%	大賣/
2020/01/20	62	27.60	0	0.00	27.50	62	5,616	1.10%
2020/01/17	270	27.32	0	0.00	27.55	270	5,571	4.85%	大買/鉅額交易
2020/01/16	246	26.48	0	0.00	26.70	246	5,429	4.53%	大買/鉅額交易
2020/01/14	156	25.54	0	0.00	25.65	156	5,214	2.99%	大買/鉅額交易
2020/01/13	58	25.19	11	25.75	25.40	47	5,169	0.91%
2020/01/10	68	25.48	3	25.45	25.60	65	5,054	1.29%
2020/01/09	7	23.34	1	25.00	24.85	6	4,879	0.12%
2020/01/08	0	0.00	11	22.83	22.90	-11	4,753	-0.23%
2020/01/06	0	0.00	1	23.70	22.90	-1	4,749	-0.02%
2020/01/03	0	0.00	5	23.75	23.75	-5	4,703	-0.11%
2019/12/31	9	23.80	0	0.00	23.80	9	4,664	0.19%
2019/12/30	0	0.00	7	23.76	23.75	-7	4,636	-0.15%
2019/12/27	0	0.00	24	23.69	23.70	-24	4,633	-0.52%
2019/12/26	0	0.00	12	23.63	23.65	-12	4,622	-0.26%
2019/12/24	0	0.00	1	23.40	23.40	-1	4,607	-0.02%
2019/12/20	3	24.38	70	24.43	24.15	-67	4,497	-1.49%
2019/12/19	1	25.05	13	24.98	25.00	-12	4,424	-0.27%
2019/12/18	10	24.76	10	24.75	24.75	0	4,409	0.00%
2019/12/17	2	25.10	21	24.40	24.40	-19	4,394	-0.43%
2019/12/16	14	24.89	0	0.00	24.90	14	4,326	0.32%
2019/12/12	0	0.00	24	25.22	25.25	-24	4,300	-0.56%
2019/12/10	185	25.94	2	25.70	26.00	183	4,130	4.43%	大買/鉅額交易
2019/12/09	2	25.63	0	0.00	25.60	2	4,095	0.05%
2019/12/06	12	25.51	3	25.77	25.50	9	4,059	0.22%
2019/12/05	27	25.85	1	26.45	25.75	26	4,015	0.65%
2019/12/04	14	26.25	2	26.30	26.25	12	3,948	0.30%
2019/12/03	0	0.00	1	25.70	26.50	-1	3,903	-0.03%
2019/12/02	32	25.84	29	26.00	25.80	3	3,803	0.08%
2019/11/29	26	26.20	49	26.26	26.20	-23	3,779	-0.61%
2019/11/28	0	0.00	1	26.20	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	2	25.80	26.10	-2	3,641	-0.05%
2019/11/26	1	25.65	1	25.65	25.70	0	3,573	0.00%
2019/11/25	436	25.82	36	25.94	25.80	400	3,521	11.36%	大買/鉅額交易
2019/11/22	9	25.42	14	25.24	25.50	-5	3,237	-0.15%
2019/11/21	24	24.89	30	24.84	25.00	-6	3,016	-0.20%
2019/11/20	248	24.47	0	0.00	24.75	248	2,943	8.43%	大買/鉅額交易
2019/11/19	21	24.02	2	24.80	23.85	19	2,829	0.67%
2019/11/18	3	24.47	1	24.30	24.80	2	2,650	0.08%
2019/11/15	7	23.95	2	23.70	24.05	5	2,588	0.19%
2019/11/14	30	23.70	133	23.66	23.55	-103	2,534	-4.06%	大賣/鉅額交易
2019/11/13	10	24.80	83	24.92	24.80	-73	2,443	-2.99%
2019/11/12	0	0.00	28	24.75	24.95	-28	2,389	-1.17%
2019/11/11	24	24.15	92	24.55	24.15	-68	2,359	-2.88%
2019/11/08	0	0.00	133	24.89	24.90	-133	2,305	-5.77%	大賣/鉅額交易
2019/11/07	0	0.00	103	24.34	25.00	-103	2,208	-4.66%	大賣/鉅額交易
2019/11/06	0	0.00	65	24.18	24.05	-65	2,100	-3.09%
2019/11/05	39	24.06	77	23.88	24.00	-38	2,055	-1.85%
2019/11/04	0	0.00	181	24.38	24.00	-181	2,008	-9.01%	大賣/鉅額交易
2019/11/01	108	24.07	19	24.03	24.10	89	1,906	4.67%	大買/
2019/10/31	6	23.81	146	23.86	23.80	-140	1,885	-7.43%	大賣/鉅額交易
2019/10/30	0	0.00	32	23.89	23.90	-32	1,832	-1.75%
2019/10/29	0	0.00	265	23.87	23.40	-265	1,786	-14.83%	大賣/鉅額交易
2019/10/28	0	0.00	42	23.77	24.90	-42	1,648	-2.55%
2019/10/25	1	22.70	0	0.00	22.95	1	1,460	0.07%
2019/10/24	0	0.00	1	22.70	22.50	-1	1,461	-0.07%
2019/10/23	3	22.58	0	0.00	22.55	3	1,503	0.20%
2019/10/18	18	22.30	0	0.00	22.30	18	1,505	1.20%
2019/10/17	12	22.41	1	22.40	22.45	11	1,509	0.73%
2019/10/16	0	0.00	1	22.30	22.35	-1	1,524	-0.07%
2019/10/15	0	0.00	111	22.29	22.20	-111	1,518	-7.31%	大賣/鉅額交易
2019/10/14	0	0.00	3	22.00	21.85	-3	1,489	-0.20%
2019/10/09	8	21.52	1	21.65	21.50	7	1,494	0.47%
2019/10/08	1	21.55	2	21.60	21.60	-1	1,503	-0.07%
2019/10/07	1	21.55	0	0.00	21.60	1	1,518	0.07%
2019/10/04	1	21.75	16	21.60	21.55	-15	1,550	-0.97%
2019/10/03	2	21.15	0	0.00	21.65	2	1,559	0.13%
2019/10/02	0	0.00	1	21.30	21.30	-1	1,561	-0.06%
2019/10/01	0	0.00	1	21.25	21.25	-1	1,570	-0.06%
2019/09/27	0	0.00	138	21.15	21.10	-138	1,573	-8.77%	大賣/鉅額交易
2019/09/26	0	0.00	2	21.70	21.65	-2	1,575	-0.13%
2019/09/25	0	0.00	1	21.80	21.55	-1	1,605	-0.06%
2019/09/24	2	21.90	0	0.00	21.85	2	1,616	0.12%
2019/09/23	0	0.00	202	21.96	21.95	-202	1,597	-12.65%	大賣/鉅額交易
2019/09/20	1	21.75	1	22.05	22.10	0	1,591	0.00%
2019/09/19	5	21.72	1	21.65	21.70	4	1,579	0.25%
2019/09/18	9	21.82	0	0.00	21.80	9	1,571	0.57%
2019/09/17	20	22.10	2	22.75	22.05	18	1,556	1.16%
2019/09/16	0	0.00	1	23.05	22.75	-1	1,552	-0.06%
2019/09/12	7	22.99	1	22.90	23.00	6	1,588	0.38%
2019/09/11	4	22.75	0	0.00	22.75	4	1,599	0.25%
2019/09/10	77	22.92	4	23.09	22.90	73	1,607	4.54%
2019/09/09	19	23.23	0	0.00	23.05	19	1,618	1.17%
2019/09/06	55	23.31	0	0.00	23.30	55	1,620	3.39%
2019/09/05	151	23.27	2	23.40	23.30	149	1,625	9.16%	大買/鉅額交易
2019/09/04	86	23.27	0	0.00	23.20	86	1,652	5.21%
2019/09/03	215	23.41	0	0.00	23.40	215	1,656	12.98%	大買/鉅額交易
2019/09/02	327	23.45	1	23.00	23.75	326	1,629	20.01%	大買/鉅額交易
2019/08/30	338	23.20	0	0.00	22.75	338	1,586	21.31%	大買/鉅額交易
2019/08/29	268	22.99	1	22.85	22.85	267	1,557	17.14%	大買/鉅額交易
2019/08/28	213	22.60	6	22.59	22.75	207	1,547	13.37%	大買/鉅額交易
2019/08/27	86	22.21	1	22.35	22.20	85	1,558	5.46%
2019/08/26	136	22.05	30	22.04	21.85	106	1,580	6.71%	大買/鉅額交易
2019/08/23	73	22.53	56	22.48	22.45	17	1,615	1.05%
2019/08/22	54	22.58	52	22.54	22.50	2	1,620	0.12%
2019/08/21	53	22.61	71	22.61	22.75	-18	1,628	-1.11%
2019/08/20	31	22.32	56	22.29	22.25	-25	1,643	-1.52%
2019/08/19	65	22.53	71	22.49	22.40	-6	1,664	-0.36%
2019/08/16	151	22.47	87	22.48	22.70	64	1,727	3.71%	大買/
2019/08/15	44	21.64	23	21.86	22.00	21	1,731	1.21%
2019/08/14	10	22.26	4	22.10	22.00	6	1,813	0.33%
2019/08/13	82	21.80	2	21.75	21.80	80	1,833	4.36%
2019/08/12	82	22.03	0	0.00	22.10	82	1,854	4.42%
2019/08/08	2	21.18	51	21.18	21.20	-49	1,850	-2.65%
2019/08/07	3	21.10	58	21.24	21.10	-55	1,867	-2.95%
2019/08/06	2	20.65	99	20.77	21.05	-97	1,905	-5.09%
2019/08/05	20	21.48	48	21.52	21.20	-28	1,954	-1.43%
2019/08/02	0	0.00	71	22.15	22.05	-71	1,976	-3.59%
2019/08/01	0	0.00	49	22.85	22.90	-49	2,020	-2.43%
2019/07/31	5	22.90	50	23.01	23.25	-45	2,054	-2.19%
2019/07/30	32	22.86	34	22.83	22.95	-2	2,082	-0.10%
2019/07/29	0	0.00	38	22.88	22.80	-38	2,095	-1.81%
2019/07/26	0	0.00	4	23.79	23.60	-4	2,056	-0.19%
2019/07/25	0	0.00	41	23.87	23.95	-41	2,047	-2.00%
2019/07/24	5	23.15	23	23.15	23.30	-18	2,018	-0.89%
2019/07/23	0	0.00	35	23.05	23.15	-35	2,126	-1.65%
2019/07/22	0	0.00	22	22.75	22.80	-22	2,329	-0.94%
2019/07/19	28	22.59	5	22.65	22.65	23	2,388	0.96%
2019/07/18	2	23.05	308	22.94	22.65	-306	2,443	-12.52%	大賣/鉅額交易
2019/07/17	0	0.00	2	23.60	23.40	-2	2,570	-0.08%
2019/07/16	182	23.49	3	23.38	23.65	179	2,784	6.43%	大買/鉅額交易
2019/07/15	17	23.62	1	23.90	23.60	16	2,821	0.57%
2019/07/12	0	0.00	1	24.00	23.85	-1	2,868	-0.03%
2019/07/11	1	24.25	0	0.00	23.75	1	2,904	0.03%
2019/07/10	0	0.00	1	23.45	23.90	-1	2,978	-0.03%
2019/07/09	0	0.00	1	23.50	23.65	-1	2,993	-0.03%
2019/07/08	0	0.00	2	23.40	23.50	-2	3,029	-0.07%
2019/07/05	0	0.00	2	23.63	23.40	-2	3,108	-0.06%
2019/07/04	0	0.00	1	23.60	23.50	-1	3,328	-0.03%
2019/07/03	0	0.00	2	23.43	23.45	-2	3,404	-0.06%
2019/07/02	0	0.00	2	23.80	24.10	-2	3,462	-0.06%
2019/07/01	2	23.75	2	23.90	23.70	0	3,454	0.00%
2019/06/28	0	0.00	2	23.50	23.15	-2	3,492	-0.06%
2019/06/27	1	23.00	6	23.19	23.25	-5	3,518	-0.14%
2019/06/26	0	0.00	6	22.92	22.90	-6	3,543	-0.17%
2019/06/25	0	0.00	3	23.35	23.00	-3	3,599	-0.08%
2019/06/24	0	0.00	9	23.32	23.45	-9	3,665	-0.25%
2019/06/21	1	23.50	34	23.11	23.10	-33	3,737	-0.88%
2019/06/20	0	0.00	16	23.24	23.30	-16	3,805	-0.42%
2019/06/19	0	0.00	23	22.82	22.80	-23	4,080	-0.56%
2019/06/18	23	22.74	12	22.63	22.60	11	4,151	0.26%
2019/06/17	0	0.00	5	22.61	22.60	-5	4,312	-0.12%
2019/06/14	93	22.84	6	22.56	22.50	87	4,553	1.91%
2019/06/13	0	0.00	35	22.54	22.50	-35	4,880	-0.72%
2019/06/12	0	0.00	7	22.50	22.50	-7	4,912	-0.14%
2019/06/11	0	0.00	16	21.84	21.90	-16	4,886	-0.33%
2019/06/10	0	0.00	8	21.65	21.60	-8	4,884	-0.16%
2019/06/06	0	0.00	3	21.63	21.60	-3	4,886	-0.06%
2019/06/04	0	0.00	10	21.77	21.70	-10	4,887	-0.20%
2019/06/03	8	21.72	5	21.63	21.65	3	4,882	0.06%
2019/05/31	10	21.41	2	21.45	21.40	8	4,881	0.16%
2019/05/30	26	21.36	18	21.11	21.40	8	4,900	0.16%
2019/05/29	17	20.21	19	20.13	20.30	-2	4,876	-0.04%
2019/05/28	12	20.24	51	20.16	20.30	-39	4,967	-0.79%
2019/05/27	48	20.33	44	20.36	20.30	4	5,023	0.08%
2019/05/24	35	21.01	68	21.02	20.95	-33	5,067	-0.65%
2019/05/23	70	21.33	74	21.37	21.25	-4	5,040	-0.08%
2019/05/22	19	20.58	40	20.81	20.55	-21	4,973	-0.42%
2019/05/21	22	20.22	39	19.82	20.60	-17	4,972	-0.34%
2019/05/20	37	20.72	17	21.02	20.65	20	4,902	0.41%
2019/05/17	15	21.60	23	21.61	21.60	-8	4,992	-0.16%
2019/05/16	2	22.45	1	22.45	22.45	1	5,076	0.02%
2019/05/15	4	22.50	1	22.50	22.40	3	5,052	0.06%
2019/05/14	0	0.00	9	21.95	22.05	-9	5,089	-0.18%
2019/05/13	1	22.05	8	22.36	22.05	-7	5,062	-0.14%
2019/05/10	1	23.15	30	23.21	23.20	-29	5,029	-0.58%
2019/05/09	0	0.00	98	23.60	23.20	-98	5,053	-1.94%
2019/05/08	0	0.00	190	24.51	24.10	-190	5,019	-3.79%	大賣/鉅額交易
2019/05/07	6	24.65	48	24.64	24.45	-42	5,027	-0.84%
2019/05/06	2	24.50	46	24.43	24.30	-44	5,004	-0.88%
2019/05/03	12	25.10	20	25.11	25.05	-8	4,991	-0.16%
2019/05/02	0	0.00	27	24.84	24.85	-27	5,002	-0.54%
2019/04/30	0	0.00	22	25.05	25.15	-22	4,988	-0.44%
2019/04/29	0	0.00	47	25.40	24.95	-47	4,995	-0.94%
2019/04/26	64	26.50	159	26.25	26.50	-95	4,899	-1.94%	大賣/
2019/04/25	6	25.70	80	26.05	26.40	-74	4,713	-1.57%
2019/04/24	0	0.00	3	25.95	25.70	-3	4,724	-0.06%
2019/04/23	1	26.15	7	26.22	26.20	-6	4,795	-0.13%
2019/04/22	4	25.10	82	26.20	26.50	-78	4,687	-1.66%
2019/04/19	0	0.00	19	24.64	24.80	-19	4,529	-0.42%
2019/04/18	4	24.00	380	24.66	24.00	-376	4,587	-8.20%	大賣/鉅額交易
2019/04/17	2	24.80	488	24.91	24.65	-486	4,558	-10.66%	大賣/鉅額交易
2019/04/16	0	0.00	54	24.98	24.60	-54	4,542	-1.19%
2019/04/15	0	0.00	150	25.39	25.30	-150	4,502	-3.33%	大賣/鉅額交易
2019/04/12	0	0.00	73	25.58	25.40	-73	4,497	-1.62%
2019/04/11	50	25.56	153	25.81	25.60	-103	4,521	-2.28%	大賣/鉅額交易
2019/04/10	67	26.35	237	25.89	26.35	-170	4,474	-3.80%	大賣/鉅額交易
2019/04/09	68	25.42	234	25.24	25.70	-166	4,267	-3.89%	大賣/鉅額交易
2019/04/08	12	25.50	108	25.55	25.45	-96	4,219	-2.28%	大賣/
2019/04/03	0	0.00	11	25.06	25.05	-11	4,227	-0.26%
2019/04/02	8	25.39	25	25.28	25.35	-17	4,248	-0.40%
2019/04/01	27	24.77	96	25.05	24.65	-69	4,283	-1.61%
2019/03/29	0	0.00	15	24.96	24.80	-15	4,284	-0.35%
2019/03/28	8	24.73	40	24.50	24.55	-32	4,338	-0.74%
2019/03/27	9	25.40	265	25.23	25.20	-256	4,472	-5.72%	大賣/鉅額交易
2019/03/26	55	25.87	48	26.10	25.80	7	4,726	0.15%
2019/03/25	19	25.99	92	26.00	26.00	-73	4,815	-1.52%
2019/03/22	90	26.66	97	26.64	26.50	-7	4,912	-0.14%
2019/03/21	81	25.18	2	25.18	25.05	79	4,949	1.60%
2019/03/20	74	25.15	13	25.55	25.10	61	4,913	1.24%
2019/03/19	1,182	24.84	22	24.73	25.25	1,160	4,776	24.29%	大買/鉅額交易
2019/03/18	161	24.46	7	24.04	24.60	154	4,557	3.38%	大買/鉅額交易
2019/03/15	39	21.81	2	21.50	22.40	37	4,322	0.86%
2019/03/14	11	21.52	1	21.60	21.50	10	4,390	0.23%
2019/03/13	9	21.74	4	21.80	21.75	5	4,418	0.11%
2019/03/12	12	21.93	0	0.00	21.95	12	4,451	0.27%
2019/03/11	0	0.00	1	21.55	22.10	-1	4,487	-0.02%
2019/03/08	2	21.60	1	21.45	21.65	1	4,549	0.02%
2019/03/07	0	0.00	1	22.30	21.80	-1	4,614	-0.02%
2019/03/06	0	0.00	14	22.30	22.30	-14	4,631	-0.30%
2019/03/05	36	22.49	20	22.42	22.35	16	4,644	0.34%
2019/03/04	120	22.02	15	22.06	22.10	105	4,609	2.28%	大買/鉅額交易
2019/02/27	81	22.02	161	21.92	22.05	-80	4,585	-1.74%	大賣/
2019/02/26	86	22.35	19	22.60	22.60	67	4,487	1.49%
2019/02/25	105	21.96	14	22.00	21.85	91	4,419	2.06%	大買/
2019/02/21	5	21.52	0	0.00	21.65	5	4,364	0.11%
2019/02/20	41	21.55	0	0.00	21.50	41	4,351	0.94%
2019/02/19	17	21.65	1	21.50	21.50	16	4,357	0.37%
2019/02/18	14	21.28	26	21.62	21.65	-12	4,349	-0.28%
2019/02/15	4	21.55	0	0.00	21.25	4	4,246	0.09%
2019/02/14	47	23.59	0	0.00	23.60	47	4,145	1.13%
2019/02/13	3	23.57	0	0.00	23.60	3	4,144	0.07%
2019/02/12	4	23.34	30	23.24	23.20	-26	4,088	-0.64%
2019/02/11	5	22.95	0	0.00	23.20	5	4,110	0.12%
2019/01/30	28	22.98	0	0.00	22.65	28	4,084	0.69%
2019/01/29	0	0.00	4	22.90	22.90	-4	4,035	-0.10%
2019/01/28	0	0.00	16	22.90	22.90	-16	4,025	-0.40%
2019/01/25	0	0.00	19	22.25	22.25	-19	3,993	-0.48%
2019/01/24	5	22.23	55	22.17	22.10	-50	4,006	-1.25%
2019/01/23	29	22.29	9	22.01	22.30	20	4,006	0.50%
2019/01/22	6	21.84	0	0.00	21.80	6	3,980	0.15%
2019/01/21	33	21.98	0	0.00	21.90	33	3,978	0.83%
2019/01/16	0	0.00	38	21.71	21.70	-38	4,009	-0.95%
2019/01/15	0	0.00	99	22.09	21.70	-99	3,967	-2.50%
2019/01/14	0	0.00	16	22.30	22.30	-16	3,834	-0.42%
2019/01/11	68	22.71	68	23.03	22.70	0	3,793	0.00%
2019/01/10	63	22.87	31	22.80	22.90	32	3,735	0.86%
2019/01/09	0	0.00	29	24.44	24.30	-29	3,626	-0.80%
2019/01/08	0	0.00	110	24.11	24.10	-110	3,594	-3.06%	大賣/鉅額交易
2019/01/07	0	0.00	57	24.20	24.10	-57	3,565	-1.60%
2019/01/04	27	24.05	36	24.29	24.05	-9	3,541	-0.25%
2019/01/03	23	24.80	22	24.85	24.80	1	3,535	0.03%
2019/01/02	16	25.96	110	26.09	25.90	-94	3,478	-2.70%	大賣/
2018/12/28	18	26.75	26	26.67	26.75	-8	3,437	-0.23%
2018/12/27	18	26.37	43	26.65	26.35	-25	3,434	-0.73%
2018/12/26	1	27.05	156	26.85	26.00	-155	3,398	-4.56%	大賣/鉅額交易
2018/12/25	2	27.70	25	27.36	27.35	-23	3,315	-0.69%
2018/12/24	11	28.59	130	28.92	28.45	-119	3,268	-3.64%	大賣/鉅額交易
2018/12/21	272	27.60	22	28.19	28.25	250	3,155	7.92%	大買/鉅額交易
2018/12/20	7	27.60	10	28.20	27.85	-3	3,073	-0.10%
2018/12/19	0	0.00	26	29.30	29.30	-26	2,877	-0.90%
2018/12/18	53	28.25	13	28.62	28.25	40	2,555	1.57%
2018/12/17	5	28.45	0	0.00	28.10	5	2,408	0.21%
2018/12/14	387	28.51	29	29.00	29.00	358	2,227	16.07%	大買/鉅額交易
2018/12/13	38	26.90	13	26.60	26.60	25	1,878	1.33%
2018/12/12	0	0.00	19	26.17	26.00	-19	1,835	-1.03%
2018/12/11	2	25.70	0	0.00	25.75	2	1,795	0.11%
2018/12/10	12	25.85	77	25.91	24.85	-65	1,772	-3.67%
2018/12/07	71	26.58	14	26.83	27.45	57	1,673	3.41%
2018/12/06	7	25.30	0	0.00	25.55	7	1,568	0.45%
2018/12/05	0	0.00	100	26.62	26.30	-100	1,527	-6.55%
2018/12/04	0	0.00	18	26.83	26.85	-18	1,524	-1.18%
2018/12/03	199	26.65	21	26.82	26.85	178	1,576	11.29%	大買/鉅額交易
2018/11/30	15	25.50	332.9	25.65	25.65	-317.9	1,510	-21.04%	大賣/鉅額交易
2018/11/29	2	25.05	19	24.94	24.90	-17	1,470	-1.16%
2018/11/28	44	24.67	0	0.00	25.25	44	1,438	3.06%
2018/11/27	16	24.33	4	24.03	24.40	12	1,422	0.84%
2018/11/26	5	23.60	2	23.60	23.60	3	1,433	0.21%
2018/11/23	25	23.18	24	23.24	23.20	1	1,483	0.07%
2018/11/22	20	23.98	0	0.00	23.45	20	1,496	1.34%
2018/11/21	12	24.32	0	0.00	24.10	12	1,510	0.79%
2018/11/20	12	24.80	5	24.50	24.50	7	1,562	0.45%
2018/11/19	33	25.32	6	24.94	24.90	27	1,609	1.68%
2018/11/16	30	25.00	7	24.91	24.90	23	1,603	1.43%
2018/11/15	13	25.04	59	25.02	25.00	-46	1,568	-2.93%
2018/11/14	27	24.71	5	25.00	25.00	22	1,551	1.42%
2018/11/13	48	24.64	44	24.57	24.70	4	1,551	0.26%
2018/11/12	93	24.50	8	24.54	24.55	85	1,600	5.31%
2018/11/09	35	23.95	30	23.93	24.00	5	1,605	0.31%
2018/11/08	19	24.22	10	24.14	24.15	9	1,619	0.56%
2018/11/07	25	23.54	22	23.56	23.55	3	1,622	0.18%
2018/11/06	0	0.00	3	23.30	23.30	-3	1,674	-0.18%
2018/11/02	8	23.60	27	23.71	23.60	-19	1,674	-1.13%
2018/11/01	7	23.30	5	23.28	23.30	2	1,669	0.12%
2018/10/30	0	0.00	3	22.60	22.50	-3	1,639	-0.18%
2018/10/29	62	22.67	10	22.40	22.40	52	1,639	3.17%
2018/10/26	0	0.00	1	23.70	22.70	-1	1,640	-0.06%
2018/10/25	0	0.00	18	23.14	23.25	-18	1,618	-1.11%
2018/10/24	32	22.84	15	23.04	23.35	17	1,583	1.07%
2018/10/23	18	22.81	4	22.90	22.45	14	1,559	0.90%
2018/10/22	0	0.00	27	21.83	22.05	-27	1,545	-1.75%
2018/10/18	5	21.28	0	0.00	21.25	5	1,550	0.32%
2018/10/17	1	21.15	7	21.20	21.35	-6	1,550	-0.39%
2018/10/15	2	20.85	0	0.00	20.85	2	1,564	0.13%
2018/10/12	4	20.38	13	20.40	20.40	-9	1,569	-0.57%
2018/10/11	1	21.20	29	21.10	21.10	-28	1,556	-1.80%
2018/10/09	0	0.00	116	23.72	23.40	-116	1,529	-7.59%	大賣/鉅額交易
2018/10/08	0	0.00	75	23.87	24.00	-75	1,517	-4.94%
2018/10/05	0	0.00	125	24.20	24.15	-125	1,529	-8.17%	大賣/鉅額交易
2018/10/04	0	0.00	45	24.82	24.90	-45	1,542	-2.92%
2018/10/03	14	25.03	1	24.95	24.95	13	1,600	0.81%
2018/10/02	9	24.85	27	25.04	24.80	-18	1,610	-1.12%
2018/10/01	8	25.23	0	0.00	25.10	8	1,615	0.50%
2018/09/28	0	0.00	24	25.09	25.45	-24	1,625	-1.48%
2018/09/27	4	24.95	0	0.00	24.95	4	1,622	0.25%
2018/09/26	4	24.40	0	0.00	24.40	4	1,623	0.25%
2018/09/25	9	24.50	0	0.00	24.50	9	1,689	0.53%
2018/09/21	76	24.40	103	24.75	24.40	-27	1,710	-1.58%	大賣/
2018/09/20	0	0.00	25	24.55	25.05	-25	1,684	-1.48%
2018/09/18	3	24.65	43	25.00	25.00	-40	1,682	-2.38%
2018/09/17	0	0.00	2	25.08	25.00	-2	1,691	-0.12%
2018/09/14	11	25.25	2	25.10	25.25	9	1,704	0.53%
2018/09/13	5	24.74	0	0.00	24.70	5	1,705	0.29%
2018/09/12	0	0.00	34	24.90	24.70	-34	1,729	-1.97%
2018/09/11	0	0.00	23	25.17	25.25	-23	1,734	-1.33%
2018/09/10	63	23.98	0	0.00	24.85	63	1,741	3.62%
2018/09/07	47	24.20	0	0.00	24.10	47	1,735	2.71%
2018/09/06	12	26.34	0	0.00	26.25	12	1,668	0.72%
2018/09/05	68	26.68	0	0.00	26.75	68	1,698	4.00%
2018/09/04	25	26.55	0	0.00	26.40	25	1,684	1.48%
2018/09/03	62	26.47	0	0.00	26.55	62	1,716	3.61%
2018/08/31	14	26.44	37	26.80	26.80	-23	1,736	-1.32%
2018/08/30	57	26.63	0	0.00	26.70	57	1,769	3.22%
2018/08/29	59	26.21	0	0.00	26.35	59	1,819	3.24%
2018/08/28	82	25.99	0	0.00	25.95	82	1,816	4.51%
2018/08/24	24	25.54	1	25.50	25.30	23	1,805	1.27%
2018/08/23	32	24.57	0	0.00	24.60	32	1,756	1.82%
2018/08/22	26	24.55	0	0.00	24.50	26	1,772	1.47%
2018/08/21	0	0.00	2	24.60	24.60	-2	1,783	-0.11%
2018/08/20	0	0.00	3	24.88	24.95	-3	1,797	-0.17%
2018/08/16	2	23.45	0	0.00	23.45	2	1,728	0.12%
2018/08/15	10	23.20	0	0.00	23.20	10	1,713	0.58%
2018/08/14	36	22.93	0	0.00	22.90	36	1,722	2.09%
2018/08/10	0	0.00	1	24.60	24.60	-1	1,641	-0.06%
2018/08/09	0	0.00	6	25.18	25.15	-6	1,634	-0.37%
2018/08/08	57	25.16	4	25.30	25.30	53	1,654	3.20%
2018/08/07	1	24.90	6	24.90	24.90	-5	1,651	-0.30%
2018/08/06	0	0.00	7	24.98	25.00	-7	1,660	-0.42%
2018/08/03	0	0.00	3	24.85	24.85	-3	1,660	-0.18%
2018/08/02	5	25.15	4	24.75	24.75	1	1,676	0.06%
2018/08/01	6	25.15	0	0.00	25.15	6	1,682	0.36%
2018/07/31	14	25.13	0	0.00	25.10	14	1,693	0.83%
2018/07/30	12	25.41	0	0.00	25.25	12	1,695	0.71%
2018/07/27	44	25.66	0	0.00	25.60	44	1,704	2.58%
2018/07/26	1	25.60	22	25.46	25.60	-21	1,714	-1.22%
2018/07/25	0	0.00	1	25.25	25.25	-1	1,728	-0.06%
2018/07/24	1	25.30	27	25.15	25.30	-26	1,793	-1.45%
2018/07/23	0	0.00	49	25.02	25.00	-49	1,829	-2.68%
2018/07/20	8	25.60	42	25.49	25.45	-34	1,867	-1.82%
2018/07/19	13	25.74	4	25.55	25.55	9	1,889	0.48%
2018/07/18	20	25.54	15	25.40	25.40	5	1,915	0.26%
2018/07/17	7	25.30	9	25.39	25.40	-2	1,935	-0.10%
2018/07/16	12	25.31	0	0.00	25.25	12	1,999	0.60%
2018/07/13	24	25.35	0	0.00	25.20	24	2,043	1.17%
2018/07/12	101	24.88	10	25.05	25.05	91	2,129	4.27%	大買/
2018/07/11	13	25.64	0	0.00	25.00	13	2,201	0.59%
2018/07/10	7	26.20	25	26.21	26.20	-18	2,179	-0.83%
2018/07/09	41	26.62	5	26.40	26.40	36	2,233	1.61%
2018/07/06	31	26.38	69	26.53	26.45	-38	2,310	-1.64%
2018/07/05	0	0.00	19	27.01	26.70	-19	2,375	-0.80%
2018/07/04	0	0.00	9	27.00	26.90	-9	2,598	-0.35%
2018/07/03	0	0.00	64	27.59	27.35	-64	2,807	-2.28%
2018/07/02	0	0.00	12	27.16	27.15	-12	2,785	-0.43%
2018/06/29	0	0.00	8	26.61	26.60	-8	2,918	-0.27%
2018/06/28	36	26.24	4	26.16	26.15	32	3,001	1.07%
2018/06/27	0	0.00	11	26.23	26.20	-11	3,190	-0.34%
2018/06/26	33	26.22	8	26.05	26.05	25	3,214	0.78%
2018/06/25	27	26.77	0	0.00	26.70	27	3,215	0.84%
2018/06/22	40	27.52	0	0.00	27.55	40	3,239	1.23%
2018/06/21	42	27.84	8	28.23	28.25	34	3,241	1.05%
2018/06/20	54	27.66	0	0.00	27.50	54	3,260	1.66%
2018/06/19	140	28.02	0	0.00	27.90	140	3,372	4.15%	大買/鉅額交易
2018/06/15	495	28.54	507	28.48	28.30	-12	3,389	-0.35%	大買/大賣/
2018/06/14	37	28.65	0	0.00	28.50	37	3,359	1.10%
2018/06/13	53	28.32	0	0.00	28.25	53	3,333	1.59%
2018/06/12	65	28.78	0	0.00	28.80	65	3,308	1.96%
2018/06/11	56	29.24	0	0.00	29.00	56	3,312	1.69%
2018/06/08	14	28.48	0	0.00	29.00	14	3,360	0.42%
2018/06/07	0	0.00	40	29.05	28.70	-40	3,375	-1.18%
2018/06/06	13	28.55	3	28.60	28.55	10	3,365	0.30%
2018/06/05	40	27.03	0	0.00	27.05	40	3,392	1.18%
2018/06/04	14	27.25	0	0.00	27.25	14	3,463	0.40%
2018/06/01	4	27.40	2	27.45	27.50	2	3,592	0.06%
2018/05/31	27	26.30	0	0.00	26.30	27	3,556	0.76%
2018/05/30	5	26.25	0	0.00	26.25	5	3,556	0.14%
2018/05/29	6	26.65	0	0.00	26.65	6	3,559	0.17%
2018/05/28	7	26.80	0	0.00	26.80	7	3,554	0.20%
2018/05/25	9	26.93	0	0.00	26.95	9	3,552	0.25%
2018/05/24	8	26.82	0	0.00	26.85	8	3,553	0.23%
2018/05/23	13	26.70	0	0.00	26.70	13	3,569	0.36%
2018/05/22	24	27.07	0	0.00	27.15	24	3,583	0.67%
2018/05/21	111	26.70	0	0.00	26.70	111	3,584	3.10%	大買/鉅額交易
2018/05/18	11	26.72	3	26.85	26.65	8	3,667	0.22%
2018/05/17	36	26.76	38	26.54	26.75	-2	3,698	-0.05%
2018/05/16	13	26.59	23	26.47	26.60	-10	3,705	-0.27%
2018/05/15	14	26.13	27	26.07	26.05	-13	3,716	-0.35%
2018/05/14	2	25.93	0	0.00	25.90	2	3,817	0.05%
2018/05/11	0	0.00	56	26.21	26.00	-56	3,829	-1.46%
2018/05/10	0	0.00	5	26.30	26.30	-5	3,829	-0.13%
2018/05/09	0	0.00	47	26.11	25.85	-47	3,823	-1.23%
2018/05/08	37	26.25	147	26.05	26.25	-110	3,827	-2.87%	大賣/鉅額交易
2018/05/07	3	25.78	142	25.91	25.75	-139	3,827	-3.63%	大賣/鉅額交易
2018/05/04	2	25.83	24	25.85	25.80	-22	3,838	-0.57%
2018/05/03	0	0.00	70	25.95	25.80	-70	3,831	-1.83%
2018/05/02	0	0.00	216	26.24	26.10	-216	3,825	-5.65%	大賣/鉅額交易
2018/04/27	0	0.00	103	27.72	27.00	-103	3,783	-2.72%	大賣/鉅額交易
2018/04/26	0	0.00	202	28.25	27.40	-202	3,796	-5.32%	大賣/鉅額交易
2018/04/25	0	0.00	120	27.87	28.05	-120	3,770	-3.18%	大賣/鉅額交易
2018/04/24	0	0.00	78	27.67	27.55	-78	3,774	-2.07%
2018/04/23	0	0.00	15	28.73	28.65	-15	3,766	-0.40%
2018/04/20	1	28.55	85	28.70	28.55	-84	3,777	-2.22%
2018/04/19	61	28.13	77	28.03	28.05	-16	3,734	-0.43%
2018/04/18	29	27.78	85	28.33	27.75	-56	3,706	-1.51%
2018/04/17	3	29.75	118	29.08	28.15	-115	3,643	-3.16%	大賣/鉅額交易
2018/04/16	2	30.65	0	0.00	30.35	2	3,572	0.06%
2018/04/13	5	31.10	118	30.71	30.80	-113	3,613	-3.13%	大賣/鉅額交易
2018/04/12	1	30.45	60	30.95	30.90	-59	3,645	-1.62%
2018/04/11	23	30.40	108	30.58	30.40	-85	3,870	-2.20%	大賣/
2018/04/10	281	33.11	454	32.18	30.90	-173	3,913	-4.42%	大買/大賣/鉅額交易
2018/04/09	115	32.74	148	32.73	32.80	-33	3,788	-0.87%	大買/大賣/
2018/04/03	45	31.79	56	31.86	31.95	-11	3,589	-0.31%
2018/03/30	85	30.96	26	31.79	31.85	59	3,369	1.75%
2018/03/29	4	30.73	0	0.00	30.55	4	3,230	0.12%
2018/03/28	293	31.16	0	0.00	31.15	293	3,283	8.92%	大買/鉅額交易
2018/03/23	0	0.00	6	31.20	31.20	-6	3,681	-0.16%
2018/03/22	28	31.80	60	32.06	31.60	-32	3,690	-0.87%
2018/03/21	2	31.05	0	0.00	31.30	2	3,614	0.06%
2018/03/20	2	30.25	0	0.00	30.40	2	3,625	0.06%
2018/03/19	1	30.40	0	0.00	30.40	1	3,652	0.03%
2018/03/16	6	31.09	0	0.00	30.55	6	3,673	0.16%
2018/03/15	3	30.87	0	0.00	31.00	3	3,752	0.08%
2018/03/14	1	31.30	0	0.00	30.80	1	3,789	0.03%
2018/03/13	226	31.04	0	0.00	31.30	226	3,722	6.07%	大買/鉅額交易
2018/03/12	21	30.80	0	0.00	30.65	21	3,695	0.57%
2018/03/09	16	31.00	0	0.00	31.00	16	3,693	0.43%
2018/03/08	44	30.17	27	30.35	30.35	17	3,609	0.47%
2018/03/07	34	29.58	23	30.11	30.10	11	3,560	0.31%
2018/03/05	0	0.00	81	28.11	27.60	-81	3,584	-2.26%
2018/03/02	0	0.00	44	28.40	28.25	-44	3,619	-1.22%
2018/02/27	0	0.00	14	28.05	28.20	-14	3,700	-0.38%
2018/02/26	0	0.00	7	28.06	28.15	-7	3,745	-0.19%
2018/02/22	0	0.00	8	27.30	27.45	-8	3,836	-0.21%
2018/02/12	7	25.60	85	25.60	25.50	-78	3,980	-1.96%
2018/02/09	8	27.00	43	26.98	27.00	-35	3,929	-0.89%
2018/02/08	0	0.00	23	27.78	27.85	-23	3,953	-0.58%
2018/02/07	0	0.00	12	28.20	28.20	-12	4,026	-0.30%
2018/02/06	11	27.40	129	27.98	27.40	-118	4,080	-2.89%	大賣/鉅額交易
2018/02/05	0	0.00	3	30.05	30.30	-3	4,101	-0.07%
2018/02/02	49	30.57	15	30.75	30.75	34	4,186	0.81%
2018/02/01	144	30.57	3	30.45	30.45	141	4,371	3.23%	大買/鉅額交易
2018/01/31	1	30.60	0	0.00	30.15	1	4,403	0.02%
2018/01/30	1	30.95	12	31.00	30.70	-11	4,441	-0.25%
2018/01/29	0	0.00	13	31.07	30.80	-13	4,457	-0.29%
2018/01/26	0	0.00	23	31.07	31.00	-23	4,473	-0.51%
2018/01/25	43	31.08	14	31.05	30.75	29	4,571	0.63%
2018/01/24	0	0.00	29	30.93	30.95	-29	4,694	-0.62%
2018/01/23	19	30.87	0	0.00	30.60	19	4,728	0.40%
2018/01/22	27	31.30	19	31.47	31.20	8	4,778	0.17%
2018/01/19	0	0.00	16	31.19	31.20	-16	4,811	-0.33%
2018/01/18	42	31.10	18	31.00	31.00	24	4,819	0.50%
2018/01/17	0	0.00	15	30.85	30.75	-15	4,832	-0.31%
2018/01/16	8	31.10	16	31.27	31.10	-8	4,842	-0.17%
2018/01/15	0	0.00	24	31.18	31.25	-24	4,839	-0.50%
2018/01/12	0	0.00	9	30.38	30.35	-9	4,873	-0.18%
2018/01/11	0	0.00	55	30.31	30.00	-55	4,895	-1.12%
2018/01/10	0	0.00	43	30.89	30.75	-43	4,931	-0.87%
2018/01/09	26	30.90	50	31.10	30.90	-24	4,960	-0.48%
2018/01/08	0	0.00	1	32.80	31.60	-1	4,948	-0.02%
2018/01/05	54	33.20	1	33.65	33.20	53	4,898	1.08%
2018/01/03	23	31.62	198	31.70	31.70	-175	4,688	-3.73%	大賣/鉅額交易
2018/01/02	10	31.27	0	0.00	31.25	10	4,624	0.22%