宇峻 (3546)-美商高盛券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
75.2
漲跌
▼0.1
漲幅
-0.13%
成交量
43張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	75.20	75.10	-2	96	-2.07%
2025/01/15	0	0.00	3	74.50	74.10	-3	96	-3.10%
2025/01/14	0	0.00	3	74.50	74.60	-3	97	-3.09%
2025/01/13	0	0.00	4	74.58	74.80	-4	97	-4.12%
2025/01/10	0	0.00	8	75.28	75.20	-8	95	-8.41%
2025/01/08	0	0.00	1	76.10	76.10	-1	94	-1.05%
2025/01/07	0	0.00	2	75.85	75.80	-2	95	-2.10%
2025/01/06	0	0.00	2	75.65	75.70	-2	95	-2.09%
2025/01/03	0	0.00	5	75.70	75.70	-5	96	-5.20%
2025/01/02	0	0.00	2	75.60	75.60	-2	96	-2.08%
2024/12/31	1	75.50	0	0.00	75.60	1	97	1.02%
2024/12/30	0	0.00	1	75.90	76.10	-1	97	-1.03%
2024/12/26	1	77.10	2	76.45	77.00	-1	97	-1.03%
2024/12/25	0	0.00	3	76.57	75.00	-3	97	-3.08%
2024/12/24	0	0.00	4	77.40	77.40	-4	96	-4.14%
2024/12/23	1	77.20	3	77.07	77.00	-2	96	-2.07%
2024/12/20	3	77.00	5	76.92	76.90	-2	96	-2.07%
2024/12/19	0	0.00	2	76.90	77.00	-2	95	-2.08%
2024/12/18	3	77.20	5	77.14	77.20	-2	96	-2.07%
2024/12/17	0	0.00	2	77.10	77.00	-2	97	-2.05%
2024/12/16	0	0.00	2	77.20	77.20	-2	96	-2.07%
2024/12/13	1	77.60	6	77.22	77.10	-5	96	-5.20%
2024/12/12	2	78.00	2	78.05	77.80	0	95	0.00%
2024/12/11	2	78.20	2	78.00	78.40	0	95	0.00%
2024/12/10	0	0.00	4	78.48	77.50	-4	95	-4.20%
2024/12/09	0	0.00	2	78.00	77.80	-2	97	-2.05%
2024/12/06	0	0.00	2	78.50	78.40	-2	97	-2.05%
2024/12/05	0	0.00	5	78.20	78.40	-5	98	-5.07%
2024/12/04	0	0.00	6	77.93	78.20	-6	99	-6.01%
2024/12/03	0	0.00	5	77.54	77.40	-5	100	-4.99%
2024/12/02	0	0.00	5	77.50	77.50	-5	100	-4.98%
2024/11/29	0	0.00	4	77.25	77.40	-4	100	-3.97%
2024/11/28	0	0.00	3	76.83	76.60	-3	100	-2.99%
2024/11/27	0	0.00	17	77.49	77.20	-17	99	-17.10%
2024/11/26	0	0.00	4	77.65	77.70	-4	98	-4.07%
2024/11/25	0	0.00	3	77.80	77.70	-3	97	-3.07%
2024/11/22	0	0.00	3	77.67	77.50	-3	101	-2.95%
2024/11/21	0	0.00	8	77.62	77.40	-8	100	-7.92%
2024/11/20	0	0.00	3	77.67	77.40	-3	100	-2.99%
2024/11/19	0	0.00	7	77.93	77.80	-7	102	-6.81%
2024/11/18	0	0.00	4	77.45	77.40	-4	103	-3.88%
2024/11/15	0	0.00	8	78.50	78.20	-8	101	-7.92%
2024/11/14	2	79.10	1	78.70	78.30	1	101	0.98%
2024/11/13	0	0.00	9	78.64	79.10	-9	101	-8.89%
2024/11/12	4	80.30	0.3	80.30	80.40	3.7	98	3.75%
2024/11/11	2	80.50	0	80.10	80.40	2	97	2.05%
2024/11/07	1	80.90	0	0.00	80.80	1	100	1.00%
2024/11/05	0	0.00	1	81.40	81.30	-1	102	-0.98%
2024/11/04	2	81.40	3	81.60	81.50	-1	103	-0.96%
2024/11/01	1	80.80	4	80.60	80.80	-3	107	-2.79%
2024/10/30	1	80.60	3	81.10	80.60	-2	107	-1.86%
2024/10/29	9	80.67	6	81.80	81.00	3	105	2.84%
2024/10/28	0	0.00	4	80.10	79.60	-4	101	-3.93%
2024/10/16	1.4	78.72	5	78.60	78.70	-3.7	136	-2.68%
2024/10/11	2	78.70	2.1	78.75	78.70	-0.1	145	-0.07%
2024/10/09	2	78.80	0.4	78.43	78.50	1.6	146	1.10%
2024/10/08	1	78.00	5	77.90	78.30	-4	148	-2.70%
2024/10/07	0	0.00	12	77.88	77.60	-12	151	-7.90%
2024/10/04	1	78.30	4	78.20	78.10	-3	154	-1.94%
2024/10/01	0	0.00	2	78.80	78.40	-2	156	-1.27%
2024/09/26	4	79.10	4	79.30	78.90	0	178	0.00%
2024/09/23	1	78.50	0	0.00	78.40	1	222	0.45%
2024/09/20	0	0.00	1	77.90	77.90	-1	229	-0.44%
2024/09/19	0	0.00	6	77.67	77.70	-6	234	-2.56%
2024/09/18	0	0.00	3	78.40	78.10	-3	235	-1.28%
2024/09/10	1	77.70	3	77.60	77.50	-2	251	-0.80%
2024/09/05	0	0.00	4	78.55	79.00	-4	254	-1.57%
2024/09/04	0	0.00	1	78.40	78.10	-1	255	-0.39%
2024/09/03	1	79.90	0	0.00	79.20	1	256	0.39%
2024/09/02	0	0.00	9	79.60	79.70	-9	260	-3.46%
2024/08/29	0	0.00	6	80.52	80.50	-6	271	-2.21%
2024/08/21	8	80.70	0	0.00	80.80	8	297	2.69%
2024/08/20	2	80.30	0	0.00	79.60	2	295	0.68%
2024/08/16	0	0.00	2	79.45	79.40	-2	301	-0.66%
2024/08/15	0	0.00	2	78.70	78.60	-2	302	-0.66%
2024/08/14	0	0.00	6	79.00	78.80	-6	306	-1.96%
2024/08/12	1	79.40	0	0.00	79.40	1	325	0.31%
2024/08/08	13	79.92	0	0.00	80.00	13	359	3.61%
2024/08/07	7	79.49	0	0.00	79.80	7	366	1.91%
2024/08/06	2	77.50	5	75.62	77.80	-3	378	-0.79%
2024/08/05	2	77.10	4	76.88	77.00	-2	378	-0.53%
2024/08/02	2	80.65	0	0.00	80.80	2	374	0.53%
2024/08/01	16	81.88	2	81.10	82.10	14	373	3.75%
2024/07/31	5	79.74	0	0.00	80.00	5	373	1.34%
2024/07/30	5	80.18	3	80.17	80.90	2	375	0.53%
2024/07/29	3	80.07	17	80.04	80.00	-14	377	-3.71%
2024/07/26	5	80.40	2	79.35	80.20	3	376	0.80%
2024/07/23	6.7	80.70	15	80.64	80.30	-8.3	374	-2.21%
2024/07/22	24	89.04	9	88.69	89.00	15	365	4.11%
2024/07/19	0	0.00	5	89.36	89.30	-5	356	-1.40%
2024/07/18	12	89.70	2	89.60	89.90	10	352	2.84%
2024/07/17	2	90.40	0	0.00	90.20	2	348	0.57%
2024/07/16	10	90.10	4	90.60	89.60	6	347	1.73%
2024/07/15	13	91.14	0	0.00	91.00	13	343	3.78%
2024/07/12	18	92.06	0	0.00	91.90	18	340	5.29%
2024/07/11	3	92.47	0	0.00	92.50	3	339	0.88%
2024/07/10	2	91.95	0	0.00	92.00	2	341	0.59%
2024/07/09	16	92.21	0	0.00	92.50	16	340	4.70%
2024/07/08	9	92.93	0	0.00	92.10	9	337	2.67%
2024/07/05	10	93.23	0	0.00	93.50	10	338	2.96%
2024/07/04	1	94.10	2	93.70	93.50	-1	336	-0.30%
2024/07/03	2	94.60	0	0.00	94.50	2	335	0.60%
2024/07/02	5	92.86	0	0.00	92.30	5	326	1.53%
2024/07/01	6	93.12	9	92.70	93.20	-3	320	-0.93%
2024/06/28	4	93.00	24	93.19	92.90	-20	314	-6.37%
2024/06/27	25	93.80	0	0.00	92.80	25	306	8.15%
2024/06/26	5	91.06	10	90.55	90.80	-5	278	-1.79%
2024/06/25	18	90.10	0	0.00	90.50	18	273	6.57%
2024/06/24	11	89.60	0	0.00	89.10	11	271	4.06%
2024/06/21	2	89.05	0	0.00	89.20	2	272	0.74%
2024/06/20	1	88.90	11	89.20	89.10	-10	275	-3.63%
2024/06/19	5	89.34	0	0.00	89.30	5	278	1.79%
2024/06/18	4	90.13	17	90.04	89.80	-13	285	-4.55%
2024/06/17	5	89.70	10	89.48	89.80	-5	279	-1.79%
2024/06/14	3	89.40	14	88.94	89.40	-11	277	-3.97%
2024/06/13	7	88.89	6	89.05	89.40	1	277	0.36%
2024/06/12	0	0.00	26	87.85	87.80	-26	275	-9.43%
2024/06/11	0	0.00	20	87.82	87.60	-20	277	-7.20%
2024/06/07	2	88.10	6	88.33	88.40	-4	279	-1.43%
2024/06/06	3	88.60	7	88.80	88.40	-4	282	-1.42%
2024/06/05	5	89.64	4	89.50	89.40	1	288	0.35%
2024/06/04	0	0.00	5	89.60	89.20	-5	291	-1.71%
2024/06/03	9	89.50	0	0.00	89.00	9	288	3.12%
2024/05/31	15	88.77	8.5	88.91	88.80	6.5	288	2.26%
2024/05/30	3	89.30	5	89.40	89.50	-2	285	-0.70%
2024/05/29	2	87.55	11	88.70	88.70	-9	275	-3.27%
2024/05/28	1	87.00	4	86.65	86.40	-3	268	-1.12%
2024/05/27	3	87.30	1	87.70	87.00	2	265	0.75%
2024/05/24	8	86.98	0	0.00	87.00	8	264	3.02%
2024/05/23	4	87.68	0	0.00	86.80	4	264	1.51%
2024/05/22	1	88.50	1	88.50	88.20	0	259	0.00%
2024/05/21	2	88.05	1	88.40	87.90	1	259	0.39%
2024/05/20	11	89.31	1	88.70	88.20	10	257	3.89%
2024/05/17	3	89.63	0	0.00	89.10	3	253	1.18%
2024/05/16	8	87.85	0	0.00	89.80	8	248	3.22%
2024/05/15	4	87.03	0	0.00	86.50	4	236	1.69%
2024/05/14	4	87.90	0	0.00	89.10	4	222	1.80%
2024/05/13	1	86.00	0	0.00	86.00	1	202	0.49%
2024/05/10	47	85.27	0	0.00	85.30	47	195	24.08%
2024/05/09	14	82.96	0	0.00	82.50	14	181	7.70%
2024/05/08	5	81.78	0	0.00	82.40	5	180	2.78%
2024/05/07	1	81.60	0	0.00	81.30	1	179	0.56%
2024/05/06	0	0.00	3	81.60	81.90	-3	179	-1.67%
2024/05/03	0	0.00	10	82.26	81.50	-10	178	-5.59%
2024/05/02	1	81.10	0	81.20	82.10	1	174	0.57%
2024/04/30	0	0.00	3	80.90	80.80	-3	176	-1.70%
2024/04/29	0	0.00	13	80.82	81.20	-13	176	-7.36%
2024/04/26	0	0.00	3	79.80	80.10	-3	176	-1.70%
2024/04/25	0	0.00	2	79.80	79.90	-2	175	-1.14%
2024/04/15	0	0.00	1	80.30	80.40	-1	172	-0.58%
2024/04/12	0	0.00	1	80.80	80.90	-1	171	-0.58%
2024/04/11	0	0.00	1	80.60	80.70	-1	172	-0.58%
2024/04/10	4	81.93	0	0.00	82.20	4	170	2.34%
2024/04/09	4	81.60	0	0.00	81.10	4	171	2.33%
2024/04/03	1	82.90	0	0.00	82.90	1	167	0.60%
2024/04/02	1	83.50	0	0.00	83.30	1	166	0.60%
2024/04/01	3	83.20	0	0.00	83.20	3	166	1.80%
2024/03/29	3	82.90	0	0.00	82.60	3	169	1.77%
2024/03/28	4	83.68	0	0.00	83.30	4	174	2.29%
2024/03/27	35	83.31	0	0.00	83.50	35	172	20.26%
2024/03/26	5	82.94	0	0.00	82.80	5	171	2.92%
2024/03/25	4	83.50	0	0.00	83.50	4	168	2.38%
2024/03/22	1	83.20	11.4	82.50	82.70	-10.4	165	-6.29%
2024/03/21	0	0.00	8	82.50	83.00	-8	161	-4.96%
2024/03/20	2	81.75	0	0.00	81.70	2	152	1.31%
2024/03/19	2	81.50	0	0.00	81.60	2	154	1.30%
2024/03/18	6	81.43	0	0.00	81.40	6	154	3.89%
2024/03/15	1	81.80	0	0.00	81.80	1	154	0.65%
2024/03/14	3	81.70	0	0.00	81.70	3	155	1.93%
2024/03/13	28	80.68	0	0.00	81.60	28	153	18.29%
2024/03/12	6	81.60	0	0.00	81.40	6	152	3.94%
2024/03/11	47	80.79	0	0.00	81.30	47	149	31.37%
2024/03/08	10	79.35	0	0.00	79.20	10	142	7.04%
2024/03/07	7	78.91	0	0.00	78.90	7	140	4.99%
2024/03/06	6	77.50	0	0.00	78.00	6	145	4.12%
2024/02/29	0	0.00	2	76.35	76.50	-2	160	-1.25%
2024/02/27	3	76.50	1	76.20	76.20	2	159	1.25%
2024/02/26	4	76.28	1	76.20	76.20	3	159	1.88%
2024/02/22	0	0.00	8	77.00	76.70	-8	162	-4.93%
2024/02/20	0	0.00	7	76.14	76.30	-7	165	-4.22%
2024/02/19	0	0.00	2	76.20	76.30	-2	165	-1.21%
2024/02/16	0	0.00	4	75.95	75.90	-4	167	-2.39%
2024/02/15	0	0.00	8	76.09	76.00	-8	166	-4.81%