世禾 (3551)-美商高盛券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
298張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	106.25	8	106.31	106.00	-2	1,679	-0.12%
2024/04/24	2	108.50	1	109.00	108.50	1	1,680	0.06%
2024/04/23	4	105.50	2	105.75	106.00	2	1,677	0.12%
2024/04/22	9	104.72	5	105.00	104.00	4	1,674	0.24%
2024/04/19	7	107.64	7	108.64	108.00	0	1,671	0.00%
2024/04/18	3	114.17	5	114.90	115.50	-2	1,657	-0.12%
2024/04/17	9	116.00	6	116.42	117.00	3	1,651	0.18%
2024/04/16	19	111.87	0	0.00	110.00	19	1,635	1.16%
2024/04/15	25	119.58	3	119.33	119.00	22	1,622	1.36%
2024/04/12	13	117.77	5	117.50	118.00	8	1,614	0.50%
2024/04/11	14	117.29	3	116.83	117.00	11	1,608	0.68%
2024/04/10	30	124.27	3	123.83	124.50	27	1,582	1.71%
2024/04/09	26	125.15	68	125.75	124.50	-42	1,569	-2.68%
2024/04/08	16	122.31	12	123.75	124.00	4	1,523	0.26%
2024/04/03	23	124.70	18	124.81	123.00	5	1,506	0.33%
2024/04/02	11	127.50	43	128.07	127.00	-32	1,488	-2.15%
2024/04/01	22	124.75	33	125.17	123.50	-11	1,404	-0.78%
2024/03/29	62	125.07	93	122.89	129.00	-31	1,343	-2.31%
2024/03/28	5	114.50	9	118.39	121.00	-4	1,226	-0.33%
2024/03/27	6	109.83	5	110.10	110.00	1	1,183	0.08%
2024/03/26	4	112.50	5	111.30	109.00	-1	1,178	-0.08%
2024/03/25	30	110.85	6	111.58	111.00	24	1,168	2.05%
2024/03/22	6	107.25	14	108.29	107.00	-8	1,155	-0.69%
2024/03/21	0	0.00	6	109.17	109.50	-6	1,150	-0.52%
2024/03/20	2	108.50	19	108.61	108.50	-17	1,147	-1.48%
2024/03/19	6	107.50	30	108.47	109.00	-24	1,140	-2.10%
2024/03/18	27	104.37	29	107.02	109.00	-2	1,136	-0.18%
2024/03/15	43	102.87	10	104.20	101.00	33	1,127	2.93%
2024/03/14	60	102.89	13	105.19	104.00	47	1,119	4.20%
2024/03/13	22	108.07	34	110.37	107.00	-12	1,106	-1.08%
2024/03/12	4	114.63	25	114.78	113.00	-21	1,088	-1.93%
2024/03/11	26	108.83	39	109.71	108.50	-13	1,074	-1.21%
2024/03/08	94	106.43	15	112.80	105.00	79	1,063	7.43%
2024/03/07	26	115.96	28	120.29	115.50	-2	1,027	-0.19%
2024/03/06	40	113.65	111	116.50	120.50	-71	979	-7.25%	大賣/
2024/03/05	92	113.79	13	113.81	113.00	79	902	8.75%
2024/03/04	12	118.50	5	122.10	118.50	7	874	0.80%
2024/03/01	11	119.41	15	121.60	121.00	-4	857	-0.47%
2024/02/29	3	122.50	10	125.65	126.50	-7	822	-0.85%
2024/02/27	28	122.27	22	124.41	122.50	6	812	0.74%
2024/02/26	8	127.13	0	0.00	126.00	8	774	1.03%
2024/02/23	0	0.00	4	127.88	129.00	-4	712	-0.56%
2024/02/22	1	124.50	1	121.50	124.50	0	643	0.00%
2024/02/21	4	106.63	6	115.83	116.50	-2	535	-0.37%
2024/02/20	1	107.50	21	107.02	106.00	-20	475	-4.20%
2024/02/19	0	0.00	40	99.88	104.00	-40	424	-9.42%
2024/02/16	23	99.52	9	98.81	101.00	14	406	3.45%
2024/02/15	0	0.00	16	95.24	95.70	-16	392	-4.07%
2024/02/05	3	96.77	10	98.64	95.90	-7	386	-1.81%
2024/02/02	31	94.57	3	98.00	98.00	28	366	7.63%
2024/02/01	10	93.31	5	91.12	91.50	5	348	1.43%
2024/01/31	13	88.66	0	0.00	90.90	13	340	3.81%
2024/01/29	14	91.65	5	90.00	89.40	9	332	2.71%
2024/01/26	4	90.43	2	90.30	90.00	2	329	0.61%
2024/01/25	6	90.38	14	89.76	90.30	-8	327	-2.44%
2024/01/24	0	0.00	12	92.10	91.10	-12	324	-3.70%
2024/01/23	1	90.80	6	90.75	90.90	-5	315	-1.58%
2024/01/22	7	89.20	0	0.00	90.50	7	313	2.23%
2024/01/17	0	0.00	5	84.80	85.00	-5	283	-1.76%
2024/01/16	0	0.00	7	85.47	85.80	-7	282	-2.48%
2024/01/15	0	0.00	9	86.33	86.60	-9	280	-3.21%
2024/01/12	6	86.20	8	86.49	86.20	-2	272	-0.73%
2024/01/11	6	87.40	0	0.00	86.90	6	268	2.24%
2024/01/10	0	0.00	5	87.20	87.20	-5	263	-1.90%
2024/01/09	14	88.34	1	88.00	88.40	13	261	4.98%
2024/01/08	9	87.90	0	0.00	88.20	9	256	3.51%
2024/01/05	0	0.00	16	88.14	88.50	-16	247	-6.45%
2024/01/04	13	87.54	7	88.71	88.80	6	244	2.46%
2024/01/02	3	86.67	0	0.00	86.80	3	229	1.31%
2023/12/29	0	0.00	2	85.60	84.60	-2	221	-0.90%
2023/12/28	12	84.93	0	0.00	85.50	12	212	5.64%
2023/12/26	0	0.00	4	80.50	80.50	-4	203	-1.97%
2023/12/25	0	0.00	5	79.30	79.80	-5	201	-2.48%
2023/12/22	0	0.00	5	79.26	79.00	-5	200	-2.50%
2023/12/20	0	0.00	4	80.10	80.10	-4	198	-2.02%
2023/12/18	0	0.00	6	81.00	81.10	-6	197	-3.04%
2023/12/14	0	0.00	15	83.20	82.20	-15	193	-7.76%
2023/12/13	3	83.17	0	0.00	83.70	3	189	1.58%
2023/12/12	21	81.60	0	0.00	81.50	21	183	11.45%
2023/12/11	0	0.00	16	81.00	81.40	-16	181	-8.84%
2023/12/08	16	81.04	0	0.00	81.70	16	179	8.93%
2023/12/07	0	0.00	17	80.61	80.30	-17	172	-9.88%
2023/12/06	3	79.57	0	0.00	81.10	3	167	1.79%
2023/12/05	7	78.37	0	0.00	78.30	7	158	4.41%
2023/12/04	2	78.50	0	0.00	78.80	2	155	1.28%
2023/11/30	14	80.40	0	0.00	80.20	14	149	9.37%
2023/11/29	16	78.98	7	79.40	79.70	9	144	6.22%
2023/11/28	2	81.60	0	0.00	81.80	2	137	1.45%
2023/11/27	10	78.22	6	79.10	79.40	4	134	2.97%
2023/11/24	20	80.35	31	79.80	79.60	-11	129	-8.48%
2023/11/22	7	73.80	0	0.00	74.00	7	106	6.56%
2023/11/21	3	73.50	0	0.00	73.80	3	104	2.87%
2023/11/20	9	73.33	0	0.00	73.40	9	103	8.69%
2023/11/16	0	0.00	4	73.40	72.80	-4	102	-3.90%
2023/11/15	2	71.95	0	0.00	72.80	2	102	1.94%
2023/11/14	0	0.00	4	71.80	71.60	-4	101	-3.94%
2023/11/13	0	0.00	5	71.80	71.50	-5	101	-4.92%
2023/11/10	0	0.00	5	71.60	71.80	-5	100	-4.96%
2023/11/09	0	0.00	5	72.40	72.60	-5	103	-4.85%
2023/11/08	0	0.00	3	71.90	72.70	-3	106	-2.81%
2023/11/03	0	0.00	1	73.00	73.00	-1	117	-0.85%
2023/11/02	0	0.00	2	72.80	72.80	-2	121	-1.65%
2023/11/01	0	0.00	2	72.45	72.50	-2	126	-1.58%
2023/10/31	10	72.70	3	72.47	72.30	7	137	5.08%
2023/10/30	0	0.00	2	71.80	72.60	-2	141	-1.41%
2023/10/27	0	0.00	1	72.50	72.50	-1	149	-0.67%
2023/10/23	0	0.00	7	71.70	71.60	-7	154	-4.54%
2023/10/13	0	0.00	3	73.30	73.50	-3	173	-1.73%
2023/10/12	0	0.00	5	73.50	73.70	-5	182	-2.75%
2023/10/03	6	74.87	0	0.00	75.40	6	212	2.83%
2023/09/25	0	0.00	5	74.00	74.10	-5	214	-2.33%
2023/09/20	0	0.00	2	74.60	74.60	-2	214	-0.93%
2023/09/19	0	0.00	6	74.50	74.70	-6	215	-2.79%
2023/09/18	1	74.70	3	74.50	74.70	-2	216	-0.93%
2023/09/15	0	0.00	11	74.95	74.90	-11	217	-5.06%
2023/09/14	13	75.15	6	74.47	75.70	7	217	3.22%
2023/09/13	2	74.30	0	0.00	74.20	2	216	0.92%
2023/09/12	0	0.00	1	73.90	73.80	-1	217	-0.46%
2023/09/08	1	73.80	0	0.00	74.00	1	231	0.43%
2023/09/07	2	73.60	5	73.00	73.20	-3	254	-1.18%
2023/09/06	5	73.62	4	73.50	73.60	1	266	0.38%
2023/09/05	2	74.40	5	74.16	73.80	-3	284	-1.06%
2023/09/04	2	74.85	0	0.00	74.40	2	284	0.70%
2023/08/31	4	74.43	3	72.60	74.20	1	284	0.35%
2023/08/30	5	72.38	5	72.44	72.40	0	277	0.00%
2023/08/29	2	72.70	0	0.00	72.80	2	276	0.72%
2023/08/28	0	0.00	5	69.30	69.70	-5	268	-1.86%
2023/08/24	0	0.00	1	69.10	69.00	-1	267	-0.37%
2023/08/22	0	0.00	2	68.15	68.50	-2	272	-0.73%
2023/08/21	0	0.00	1	67.60	68.10	-1	271	-0.37%
2023/08/18	5	69.40	7	68.43	68.40	-2	270	-0.74%
2023/08/17	0	0.00	1	69.40	69.20	-1	267	-0.37%
2023/08/16	0	0.00	1	68.50	68.80	-1	268	-0.37%
2023/08/15	4	68.30	2	68.30	68.50	2	272	0.74%
2023/08/14	2	68.50	4	68.68	68.20	-2	270	-0.74%
2023/08/11	0	0.00	16	70.04	69.50	-16	267	-5.98%
2023/08/10	1	73.20	10	72.79	73.20	-9	259	-3.46%
2023/08/09	1	73.80	8	73.40	73.80	-7	257	-2.72%
2023/08/08	1	73.40	4	72.55	73.40	-3	254	-1.18%
2023/08/07	1	73.80	11	73.82	73.80	-10	250	-3.99%
2023/08/04	22	73.01	0	0.00	73.40	22	245	8.96%
2023/08/02	1	71.40	27	70.79	71.40	-26	234	-11.07%
2023/08/01	31	70.71	10	70.63	71.60	21	229	9.13%
2023/07/31	18	69.73	6	69.45	70.00	12	225	5.32%
2023/07/28	0	0.00	5	68.80	69.80	-5	224	-2.23%
2023/07/27	1	69.50	8	69.45	69.50	-7	223	-3.14%
2023/07/26	1	70.30	8	70.28	70.30	-7	220	-3.17%
2023/07/25	7	70.73	0	0.00	70.50	7	220	3.18%
2023/07/24	9	70.53	2	70.50	70.40	7	218	3.21%
2023/07/21	17	72.34	0	0.00	71.80	17	212	7.98%
2023/07/20	17	72.85	0	0.00	72.40	17	209	8.12%
2023/07/19	7	71.74	1	72.10	71.70	6	206	2.90%
2023/07/18	2	73.20	4	72.78	73.20	-2	203	-0.98%
2023/07/17	23	73.48	0	0.00	73.50	23	200	11.45%
2023/07/14	0	0.00	4	71.68	71.60	-4	193	-2.07%
2023/07/13	3	71.40	18	72.22	72.10	-15	189	-7.91%
2023/07/12	10	72.01	0	0.00	72.10	10	182	5.47%
2023/07/11	2	71.00	12	70.91	71.30	-10	172	-5.79%
2023/07/10	10	70.50	1	70.80	70.80	9	168	5.33%
2023/07/07	2	68.10	1	68.80	68.80	1	162	0.61%
2023/07/06	0	0.00	1	69.60	69.60	-1	161	-0.62%
2023/07/05	2	70.30	1	69.80	69.80	1	161	0.62%
2023/07/04	2	68.80	1	68.50	68.50	1	155	0.64%
2023/07/03	0	0.00	1	68.90	68.90	-1	155	-0.64%
2023/06/30	0	0.00	2	68.85	68.80	-2	154	-1.30%
2023/06/29	4	68.20	2	68.60	68.60	2	154	1.29%
2023/06/28	2	67.90	6	68.20	67.80	-4	154	-2.59%
2023/06/27	0	0.00	5	67.76	67.80	-5	154	-3.24%
2023/06/26	3	68.20	3	68.17	67.90	0	154	0.00%
2023/06/21	1	67.90	5	68.54	69.00	-4	152	-2.62%
2023/06/20	3	68.00	9	67.86	67.70	-6	151	-3.95%
2023/06/19	1	69.00	8	68.84	68.30	-7	151	-4.63%
2023/06/16	0	0.00	10	69.44	69.50	-10	149	-6.70%
2023/06/15	14	68.79	9	68.91	68.60	5	147	3.40%
2023/06/14	9	69.96	4	70.28	69.80	5	141	3.54%
2023/06/13	12	72.02	9	72.14	71.50	3	133	2.24%
2023/06/12	12	69.79	14	69.88	70.80	-2	110	-1.81%
2023/06/09	11	67.88	14	69.53	69.40	-3	98	-3.06%
2023/06/08	0	0.00	5	65.14	65.20	-5	80	-6.22%
2023/06/07	0	0.00	3	65.53	66.20	-3	80	-3.74%
2023/06/06	0	0.00	4	63.98	63.90	-4	77	-5.17%
2023/06/05	0	0.00	4	64.48	64.50	-4	78	-5.12%
2023/06/02	0	0.00	2	63.30	63.30	-2	75	-2.64%
2023/06/01	0	0.00	2	63.25	63.30	-2	77	-2.58%
2023/05/31	0	0.00	1	63.10	63.50	-1	77	-1.29%
2023/05/30	0	0.00	2	63.55	63.50	-2	76	-2.60%
2023/05/29	2	63.15	2	63.25	64.20	0	76	0.00%
2023/05/26	10	62.09	1	63.00	62.40	9	74	12.12%
2023/05/25	0	0.00	4	62.85	62.60	-4	72	-5.54%
2023/05/24	0	0.00	3	63.27	63.10	-3	74	-4.04%
2023/05/23	0	0.00	2	63.50	63.50	-2	74	-2.68%
2023/05/22	0	0.00	3	64.17	64.00	-3	78	-3.84%
2023/05/19	14	63.36	2	63.05	63.50	12	79	15.03%
2023/05/18	0	0.00	2	61.85	62.10	-2	76	-2.63%
2023/05/17	0	0.00	4	61.35	61.30	-4	74	-5.35%
2023/05/16	0	0.00	3	60.87	60.90	-3	74	-4.00%
2023/05/15	0	0.00	3	60.80	60.80	-3	75	-3.98%
2023/05/12	0	0.00	4	60.95	61.20	-4	75	-5.30%
2023/05/11	0	0.00	2	61.00	61.00	-2	75	-2.66%
2023/05/10	0	0.00	3	60.80	61.00	-3	75	-3.95%
2023/05/09	1	60.90	4	61.05	60.60	-3	75	-3.97%
2023/05/08	0	0.00	1	60.90	61.10	-1	74	-1.34%
2023/05/05	3	61.67	2	60.80	61.20	1	74	1.34%
2023/05/04	1	59.20	1	59.10	59.50	0	73	0.00%
2023/05/03	0	0.00	2	58.95	59.00	-2	73	-2.72%
2023/05/02	1	59.10	2	58.95	59.20	-1	73	-1.36%
2023/04/25	5	58.90	0	0.00	59.00	5	73	6.78%
2023/04/24	0	0.00	1	59.60	59.60	-1	72	-1.39%
2023/04/21	0	0.00	1	59.90	59.90	-1	71	-1.40%
2023/04/20	3	60.53	0	0.00	60.40	3	69	4.29%
2023/04/17	1	61.60	1	61.20	61.50	0	67	0.00%
2023/04/13	0	0.00	3	61.17	61.00	-3	65	-4.55%
2023/04/12	0	0.00	2	61.70	61.70	-2	64	-3.09%
2023/04/11	0	0.00	3	62.07	62.20	-3	64	-4.67%
2023/04/10	0	0.00	2	62.10	62.20	-2	64	-3.10%
2023/04/07	0	0.00	1	62.10	62.20	-1	64	-1.56%
2023/04/06	0	0.00	1	62.10	62.30	-1	64	-1.56%
2023/03/30	3	62.17	0	0.00	62.30	3	63	4.69%
2023/03/27	6	60.92	0	0.00	61.00	6	62	9.65%
2023/03/16	13	60.85	0	0.00	60.70	13	60	21.58%
2023/03/07	0	0.00	3	62.60	62.60	-3	58	-5.14%
2023/03/06	1	62.80	3	62.83	62.80	-2	57	-3.46%
2023/03/03	0	0.00	3	61.93	61.90	-3	56	-5.29%
2023/03/02	0	0.00	2	61.75	61.80	-2	56	-3.51%
2023/02/17	3	60.30	0	0.00	60.60	3	52	5.66%
2023/01/30	0	0.00	1	58.20	58.00	-1	52	-1.90%
2023/01/17	0	0.00	3	57.50	57.50	-3	52	-5.76%
2023/01/16	2	57.85	0	0.00	57.90	2	51	3.88%
2023/01/13	0	0.00	2	57.70	57.70	-2	51	-3.91%
2023/01/12	0	0.00	4	57.90	57.80	-4	51	-7.74%
2023/01/11	1	58.40	3	58.33	58.20	-2	52	-3.84%
2023/01/10	1	58.80	0	0.00	58.60	1	52	1.90%
2023/01/06	0	0.00	2	58.00	58.00	-2	54	-3.69%
2023/01/05	0	0.00	2	58.00	58.20	-2	56	-3.51%
2023/01/04	0	0.00	2	57.80	58.00	-2	59	-3.37%
2023/01/03	0	0.00	1	57.60	57.60	-1	60	-1.66%
2022/12/30	0	0.00	2	57.50	57.50	-2	60	-3.33%
2022/12/29	0	0.00	1	57.70	57.70	-1	60	-1.66%
2022/12/28	0	0.00	3	57.60	57.60	-3	61	-4.89%
2022/12/20	0	0.00	1	57.50	57.30	-1	69	-1.43%
2022/12/19	0	0.00	3	58.00	57.70	-3	71	-4.17%
2022/12/16	0	0.00	1	58.40	58.20	-1	73	-1.36%
2022/12/15	0	0.00	1	58.90	58.90	-1	74	-1.35%
2022/12/14	0	0.00	1	59.10	59.10	-1	74	-1.34%
2022/12/13	0	0.00	2	59.35	59.10	-2	75	-2.65%
2022/12/12	0	0.00	1	58.90	59.20	-1	76	-1.31%
2022/12/09	28	59.16	6	58.98	58.90	22	76	28.61%
2022/12/07	1	58.10	0	0.00	58.20	1	75	1.33%
2022/12/05	11	59.23	0	0.00	59.30	11	78	14.08%
2022/12/02	2	58.80	0	0.00	58.70	2	76	2.62%
2022/12/01	3	58.60	1	58.40	58.60	2	76	2.60%
2022/11/30	12	57.78	0	0.00	57.80	12	78	15.36%
2022/11/28	2	57.90	0	0.00	58.00	2	77	2.58%
2022/11/25	3	57.90	1	58.10	57.50	2	78	2.55%
2022/11/24	3	58.17	2	58.20	57.90	1	77	1.29%
2022/11/23	0	0.00	1	58.00	58.20	-1	78	-1.27%
2022/11/22	1	57.80	0	0.00	57.80	1	80	1.25%
2022/11/21	2	57.90	0	0.00	57.80	2	83	2.41%
2022/11/18	7	57.91	0	0.00	57.90	7	83	8.37%
2022/11/17	1	56.90	0	0.00	57.10	1	82	1.22%
2022/11/14	3	55.73	12	55.83	55.80	-9	81	-11.07%
2022/11/11	10	55.93	1	55.70	56.00	9	80	11.15%
2022/11/07	5	54.60	0	0.00	54.50	5	79	6.28%
2022/11/04	1	52.80	0	0.00	53.40	1	79	1.26%
2022/11/03	3	52.40	0	0.00	52.50	3	80	3.74%
2022/10/31	2	50.40	0	0.00	50.60	2	82	2.42%
2022/10/26	0	0.00	2	49.50	49.50	-2	84	-2.36%
2022/10/25	0	0.00	1	49.70	49.75	-1	85	-1.17%
2022/10/21	1	50.20	0	0.00	50.10	1	88	1.13%
2022/10/20	5	49.88	0	0.00	50.00	5	90	5.52%
2022/10/18	5	50.40	2	49.90	50.40	3	93	3.22%
2022/10/17	0	0.00	2	49.70	50.40	-2	96	-2.07%
2022/10/14	0	0.00	7	51.23	51.20	-7	98	-7.08%
2022/10/13	0	0.00	9	51.43	50.20	-9	100	-8.98%
2022/10/12	1	53.00	1	52.80	52.70	0	98	0.00%
2022/10/11	8	54.38	4	54.10	54.10	4	98	4.04%
2022/10/05	2	55.80	2	55.50	55.50	0	104	0.00%
2022/10/04	6	55.15	0	0.00	55.30	6	104	5.72%
2022/09/30	3	53.70	0	0.00	54.00	3	107	2.80%
2022/09/29	0	0.00	8	53.68	53.70	-8	109	-7.29%
2022/09/28	1	54.50	21	53.48	53.30	-20	115	-17.32%
2022/09/27	0	0.00	1	54.20	55.30	-1	119	-0.84%
2022/09/26	0	0.00	13	55.47	55.20	-13	122	-10.65%
2022/09/23	8	57.69	1	57.60	57.20	7	124	5.62%
2022/09/22	1	56.60	0	0.00	57.40	1	126	0.79%
2022/09/21	1	57.20	0	0.00	57.10	1	129	0.77%
2022/09/20	0	0.00	2	57.40	57.50	-2	129	-1.54%
2022/09/19	0	0.00	2	56.95	56.90	-2	130	-1.53%
2022/09/14	0	0.00	1	57.50	57.60	-1	136	-0.73%
2022/09/13	0	0.00	3	58.30	58.20	-3	137	-2.18%
2022/09/12	0	0.00	9	58.00	57.90	-9	139	-6.45%
2022/09/06	2	54.30	13	55.05	54.50	-11	143	-7.69%
2022/09/05	0	0.00	3	56.17	55.80	-3	142	-2.11%
2022/09/02	0	0.00	1	58.10	57.80	-1	140	-0.71%
2022/09/01	0	0.00	3	57.90	58.00	-3	140	-2.13%
2022/08/30	6	58.45	6	58.93	58.00	0	144	0.00%
2022/08/29	0	0.00	2	58.65	58.60	-2	142	-1.40%
2022/08/26	8	59.71	0	0.00	60.00	8	141	5.66%
2022/08/25	0	0.00	2	58.70	58.80	-2	138	-1.45%
2022/08/24	0	0.00	3	58.20	58.30	-3	137	-2.19%
2022/08/22	2	59.40	0	0.00	58.60	2	137	1.45%
2022/08/18	0	0.00	1	58.10	58.10	-1	137	-0.73%
2022/08/17	0	0.00	3	58.03	58.10	-3	137	-2.18%
2022/08/16	1	58.60	0	0.00	58.50	1	137	0.73%
2022/08/15	0	0.00	1	58.70	59.20	-1	139	-0.72%
2022/08/12	4	58.13	1	58.70	58.60	3	140	2.14%
2022/08/11	0	0.00	2	58.05	57.90	-2	138	-1.44%
2022/08/10	0	0.00	1	57.70	57.40	-1	140	-0.71%
2022/08/09	11	57.47	3	57.93	58.30	8	143	5.59%
2022/08/08	2	56.00	0	0.00	56.30	2	142	1.40%
2022/08/05	7	56.07	0	0.00	56.20	7	144	4.84%
2022/08/04	8	54.85	0	0.00	55.00	8	147	5.42%
2022/08/03	4	55.23	3	55.07	55.20	1	154	0.65%
2022/08/02	12	55.58	0	0.00	55.50	12	156	7.67%
2022/08/01	6	56.40	1	56.50	56.30	5	155	3.21%
2022/07/28	0	0.00	11	55.68	55.60	-11	156	-7.02%
2022/07/27	0	0.00	3	55.23	55.80	-3	155	-1.93%
2022/07/26	0	0.00	16	54.59	54.40	-16	154	-10.36%
2022/07/25	1	55.50	13	55.40	55.40	-12	153	-7.84%
2022/07/22	23	58.80	0	0.00	59.00	23	152	15.08%
2022/07/21	4	58.05	0	0.00	58.10	4	150	2.66%
2022/07/20	1	58.40	12	57.95	57.70	-11	149	-7.37%
2022/07/19	6	57.32	0	0.00	57.30	6	149	4.00%
2022/07/18	0	0.00	1	57.30	57.10	-1	150	-0.66%
2022/07/15	5	55.92	2	56.10	56.60	3	149	2.00%
2022/07/14	18	54.77	0	0.00	55.20	18	149	12.08%
2022/07/13	19	54.46	1	54.80	54.40	18	149	12.07%
2022/07/12	0	0.00	10	54.00	54.00	-10	148	-6.72%
2022/07/11	3	55.63	3	55.43	55.50	0	151	0.00%
2022/07/08	9	55.66	0	0.00	55.30	9	152	5.90%
2022/07/07	18	54.00	0	0.00	54.10	18	150	11.95%
2022/07/06	23	53.51	0	0.00	53.30	23	150	15.27%
2022/07/05	17	55.04	0	0.00	55.00	17	146	11.59%
2022/07/04	8	56.45	1	56.50	56.00	7	142	4.90%
2022/07/01	0	0.00	22	59.41	58.70	-22	148	-14.77%
2022/06/30	2	61.90	8	60.79	60.50	-6	147	-4.06%
2022/06/29	5	62.30	2	61.80	62.30	3	146	2.05%
2022/06/28	0	0.00	7	62.03	62.00	-7	145	-4.82%
2022/06/27	0	0.00	11	62.43	62.60	-11	149	-7.35%
2022/06/24	0	0.00	2	61.50	61.50	-2	150	-1.33%
2022/06/23	1	61.40	7	62.03	61.80	-6	153	-3.90%
2022/06/22	0	0.00	14	64.31	63.50	-14	173	-8.09%
2022/06/21	0	0.00	2	65.85	65.90	-2	176	-1.13%
2022/06/13	0	0.00	1	66.00	65.70	-1	185	-0.54%
2022/06/10	0	0.00	1	67.40	67.00	-1	187	-0.53%
2022/06/09	2	67.45	0	0.00	67.70	2	188	1.06%
2022/06/07	5	65.38	0	0.00	65.40	5	186	2.68%
2022/06/02	3	65.80	0	0.00	65.60	3	196	1.52%
2022/06/01	0	0.00	1	65.70	65.70	-1	202	-0.49%
2022/05/23	8	65.35	0	0.00	65.40	8	235	3.40%
2022/05/20	4	64.73	0	0.00	64.80	4	240	1.66%
2022/05/18	0	0.00	19	64.37	64.20	-19	249	-7.61%
2022/05/16	3	63.77	0	0.00	63.80	3	254	1.18%
2022/05/13	0	0.00	1	64.00	64.10	-1	258	-0.39%
2022/05/12	1	63.70	0	0.00	62.90	1	261	0.38%
2022/05/11	3	63.70	0	0.00	63.30	3	262	1.14%
2022/05/10	0	0.00	1	61.70	63.40	-1	263	-0.38%
2022/05/09	0	0.00	1	61.90	61.90	-1	267	-0.37%
2022/05/03	0	0.00	2	62.60	62.60	-2	284	-0.70%
2022/04/29	0	0.00	3	63.33	63.10	-3	292	-1.02%
2022/04/28	0	0.00	3	63.20	63.10	-3	308	-0.97%
2022/04/27	0	0.00	1	61.30	63.00	-1	318	-0.31%
2022/04/26	0	0.00	2	62.80	62.90	-2	357	-0.56%
2022/04/25	0	0.00	6	62.28	62.40	-6	390	-1.54%
2022/04/22	0	0.00	3	63.67	63.80	-3	403	-0.74%
2022/04/21	1	64.70	0	0.00	64.20	1	413	0.24%
2022/04/20	0	0.00	1	65.00	65.00	-1	416	-0.24%
2022/04/19	2	65.10	2	64.70	64.70	0	428	0.00%
2022/04/15	0	0.00	13	65.62	65.20	-13	445	-2.92%
2022/04/14	0	0.00	16	66.37	66.30	-16	459	-3.48%
2022/04/12	0	0.00	7	66.51	66.70	-7	489	-1.43%
2022/04/11	0	0.00	1	66.90	67.20	-1	499	-0.20%
2022/04/08	0	0.00	6	66.97	67.10	-6	511	-1.17%
2022/04/07	0	0.00	6	67.27	66.30	-6	560	-1.07%
2022/04/06	0	0.00	2	68.35	68.30	-2	613	-0.33%
2022/04/01	0	0.00	8	68.94	69.00	-8	631	-1.27%
2022/03/31	0	0.00	7	69.63	69.50	-7	634	-1.10%
2022/03/30	1	70.30	3	70.23	70.20	-2	645	-0.31%
2022/03/29	0	0.00	9	70.02	69.90	-9	664	-1.35%
2022/03/28	10	69.75	9	69.17	70.50	1	667	0.15%
2022/03/25	8	70.06	6	70.93	69.60	2	666	0.30%
2022/03/24	25	73.27	0	0.00	73.50	25	648	3.85%
2022/03/23	8	72.71	0	0.00	72.60	8	647	1.24%
2022/03/22	5	72.36	0	0.00	72.30	5	652	0.77%
2022/03/21	21	72.31	0	0.00	72.40	21	656	3.20%
2022/03/18	5	71.04	3	71.20	71.20	2	657	0.30%
2022/03/17	17	70.80	11	70.65	70.70	6	664	0.90%
2022/03/16	7	69.61	9	69.31	69.60	-2	662	-0.30%
2022/03/15	17	69.74	1	69.90	69.40	16	668	2.39%
2022/03/14	12	70.59	3	70.37	70.80	9	669	1.34%
2022/03/11	15	70.41	6	70.35	70.20	9	681	1.32%
2022/03/10	5	70.88	1	70.60	70.70	4	690	0.58%
2022/03/09	6	69.58	0	0.00	69.70	6	694	0.86%
2022/03/08	4	69.50	3	69.27	68.50	1	705	0.14%
2022/03/07	5	71.12	3	71.63	70.70	2	705	0.28%
2022/03/04	4	73.08	0	0.00	73.20	4	711	0.56%
2022/03/03	7	73.21	1	73.50	73.10	6	735	0.82%
2022/03/02	9	72.62	0	0.00	73.50	9	811	1.11%
2022/03/01	1	72.60	0	0.00	72.60	1	888	0.11%
2022/02/25	1	71.10	5	71.06	71.60	-4	961	-0.42%
2022/02/24	19	71.40	17	71.01	70.60	2	976	0.20%
2022/02/23	1	71.90	0	0.00	72.70	1	980	0.10%
2022/02/22	2	71.95	5	71.64	72.10	-3	984	-0.30%
2022/02/21	0	0.00	3	73.40	73.30	-3	984	-0.30%
2022/02/18	4	72.85	2	73.30	74.00	2	991	0.20%
2022/02/17	16	73.00	2	72.75	72.30	14	1,004	1.39%
2022/02/16	3	73.03	1	72.80	72.80	2	1,016	0.20%
2022/02/15	1	71.50	2	71.80	71.60	-1	1,018	-0.10%
2022/02/14	0	0.00	4	71.25	71.40	-4	1,021	-0.39%
2022/02/11	7	72.64	0	0.00	72.80	7	1,026	0.68%
2022/02/10	1	72.90	4	72.90	72.70	-3	1,032	-0.29%
2022/02/09	4	71.98	0	0.00	72.90	4	1,045	0.38%
2022/02/08	13	71.04	0	0.00	71.20	13	1,081	1.20%
2022/02/07	4	70.10	13	69.35	70.50	-9	1,096	-0.82%
2022/01/26	0	0.00	1	69.10	69.20	-1	1,102	-0.09%
2022/01/25	3	68.80	5	68.68	68.30	-2	1,125	-0.18%
2022/01/24	5	69.80	3	69.27	70.20	2	1,143	0.17%
2022/01/21	6	71.17	3	71.47	70.60	3	1,148	0.26%
2022/01/20	3	72.97	2	73.50	72.80	1	1,145	0.09%
2022/01/19	10	73.95	88	74.58	73.20	-78	1,146	-6.80%
2022/01/18	51	74.08	6	75.05	75.60	45	1,121	4.01%
2022/01/17	18	72.33	6	72.65	72.50	12	1,137	1.06%
2022/01/14	4	69.78	6	70.63	70.80	-2	1,170	-0.17%
2022/01/13	8	71.30	1	71.10	71.40	7	1,192	0.59%
2022/01/12	14	71.57	10	71.65	71.50	4	1,199	0.33%
2022/01/11	28	72.98	9	72.26	72.40	19	1,199	1.58%
2022/01/10	18	72.43	2	72.85	73.00	16	1,200	1.33%
2022/01/07	9	71.78	5	71.82	72.30	4	1,209	0.33%
2022/01/06	2	72.95	1	73.20	73.30	1	1,197	0.08%
2022/01/05	14	74.41	13	73.29	73.80	1	1,199	0.08%
2022/01/04	3	73.03	0	0.00	73.30	3	1,211	0.25%
2022/01/03	7	73.37	1	73.00	72.60	6	1,210	0.50%
2021/12/30	11	74.56	50	75.04	73.70	-39	1,217	-3.20%
2021/12/29	20	75.00	7	76.59	77.00	13	1,231	1.06%
2021/12/28	31	73.91	4	73.25	72.80	27	1,230	2.19%
2021/12/23	47	71.84	0	0.00	72.30	47	1,277	3.68%
2021/12/22	1	69.80	1	70.10	70.00	0	1,278	0.00%
2021/12/16	3	69.30	3	69.63	69.90	0	1,322	0.00%
2021/12/15	5	69.40	2	69.55	69.90	3	1,319	0.23%
2021/12/13	5	69.74	4	69.40	69.90	1	1,318	0.08%
2021/12/10	9	69.88	2	69.85	70.30	7	1,320	0.53%
2021/12/09	3	69.67	10	69.66	70.10	-7	1,319	-0.53%
2021/12/08	3	69.87	9	70.07	70.20	-6	1,318	-0.46%
2021/12/07	9	69.73	13	70.65	70.20	-4	1,320	-0.30%
2021/12/06	21	69.88	0	0.00	70.80	21	1,313	1.60%
2021/12/03	9	69.29	11	68.99	69.40	-2	1,317	-0.15%
2021/12/02	4	69.03	9	69.20	69.00	-5	1,339	-0.37%
2021/12/01	10	69.61	7	69.24	70.00	3	1,350	0.22%
2021/11/30	3	69.53	22	69.60	69.60	-19	1,394	-1.36%
2021/11/29	26	69.50	54	69.36	69.60	-28	1,395	-2.01%
2021/11/26	19	71.53	227	70.93	69.40	-208	1,385	-15.01%	大賣/鉅額交易
2021/11/25	38	76.17	23	77.52	76.70	15	1,323	1.13%
2021/11/24	247	73.38	19	74.06	74.00	228	1,269	17.96%	大買/鉅額交易
2021/11/23	5	70.22	14	70.23	70.60	-9	1,222	-0.74%
2021/11/22	7	70.24	4	71.00	71.20	3	1,241	0.24%
2021/11/19	11	69.10	14	69.26	69.40	-3	1,300	-0.23%
2021/11/18	5	70.14	23	69.92	69.70	-18	1,361	-1.32%
2021/11/17	5	69.96	6	69.93	70.30	-1	1,522	-0.07%
2021/11/16	20	71.05	57	70.34	69.80	-37	1,601	-2.31%
2021/11/15	72	70.04	3	70.20	70.40	69	1,685	4.09%
2021/11/12	14	68.59	31	68.73	68.60	-17	1,714	-0.99%
2021/11/11	15	68.95	20	68.97	69.10	-5	1,821	-0.27%
2021/11/10	18	69.00	37	68.74	69.10	-19	1,835	-1.04%
2021/11/09	30	68.19	9	68.16	68.30	21	1,854	1.13%
2021/11/08	20	67.93	59	68.35	67.10	-39	1,847	-2.11%
2021/11/05	9	69.60	42	69.64	69.40	-33	1,831	-1.80%
2021/11/04	80	73.66	3	73.23	73.00	77	1,792	4.30%
2021/11/03	23	71.98	8	71.34	72.50	15	1,775	0.84%
2021/11/02	28	71.79	68	72.85	71.70	-40	1,767	-2.26%
2021/11/01	11	72.68	14	73.79	73.70	-3	1,743	-0.17%
2021/10/29	23	70.47	1	71.30	72.00	22	1,717	1.28%
2021/10/28	57	70.08	0	0.00	70.50	57	1,705	3.34%
2021/10/27	7	68.94	9	68.89	69.70	-2	1,694	-0.12%
2021/10/26	9	67.47	5	68.30	67.70	4	1,686	0.24%
2021/10/25	6	69.28	104	69.64	68.70	-98	1,672	-5.86%	大賣/
2021/10/22	121	70.12	35	73.64	73.90	86	1,634	5.26%	大買/
2021/10/21	7	70.66	61	68.98	68.50	-54	1,596	-3.38%
2021/10/20	12	68.24	29	67.86	68.50	-17	1,577	-1.08%
2021/10/19	33	68.25	27	68.36	68.50	6	1,576	0.38%
2021/10/18	2	67.05	57	67.14	67.70	-55	1,571	-3.50%
2021/10/15	43	65.84	26	65.55	66.40	17	1,580	1.08%
2021/10/14	7	63.30	10	63.59	63.20	-3	1,584	-0.19%
2021/10/13	5	63.66	9	63.89	63.70	-4	1,608	-0.25%
2021/10/12	14	64.61	85	64.59	64.10	-71	1,646	-4.31%
2021/10/08	13	68.25	10	68.26	68.50	3	1,678	0.18%
2021/10/07	15	68.30	13	68.42	68.30	2	1,668	0.12%
2021/10/06	30	68.09	135	69.12	67.30	-105	1,649	-6.37%	大賣/鉅額交易
2021/10/05	20	68.04	101	69.54	71.70	-81	1,586	-5.11%	大賣/
2021/10/04	238	67.50	11	67.65	67.90	227	1,523	14.90%	大買/鉅額交易
2021/10/01	10	65.15	106	67.29	65.50	-96	1,499	-6.40%	大賣/
2021/09/30	46	66.94	18	68.62	68.00	28	1,465	1.91%
2021/09/29	42	66.47	47	66.66	66.50	-5	1,441	-0.35%
2021/09/28	93	67.09	16	68.22	68.90	77	1,421	5.42%
2021/09/27	8	64.90	20	64.50	65.00	-12	1,385	-0.87%
2021/09/24	47	63.91	1	64.10	64.40	46	1,380	3.33%
2021/09/23	12	62.13	1	62.10	62.20	11	1,369	0.80%
2021/09/22	9	61.14	1	61.70	61.70	8	1,366	0.59%
2021/09/17	12	62.17	0	0.00	62.00	12	1,364	0.88%
2021/09/16	3	61.70	9	61.89	61.50	-6	1,362	-0.44%
2021/09/15	15	61.74	3	61.83	62.50	12	1,355	0.89%
2021/09/14	0	0.00	1	61.40	61.60	-1	1,345	-0.07%
2021/09/13	0	0.00	5	61.92	61.70	-5	1,342	-0.37%
2021/09/10	21	61.48	2	60.60	61.90	19	1,337	1.42%
2021/09/09	6	60.13	2	60.55	60.50	4	1,331	0.30%
2021/09/08	0	0.00	4	60.18	59.40	-4	1,326	-0.30%
2021/09/07	0	0.00	3	63.57	60.90	-3	1,313	-0.23%
2021/09/06	9	64.27	6	65.37	64.70	3	1,287	0.23%
2021/09/03	2	67.00	11	66.25	66.30	-9	1,264	-0.71%
2021/09/02	7	64.29	5	63.40	63.80	2	1,213	0.16%
2021/09/01	0	0.00	3	64.43	64.20	-3	1,200	-0.25%
2021/08/30	0	0.00	4	64.60	64.50	-4	1,167	-0.34%
2021/08/27	0	0.00	1	66.00	66.20	-1	1,140	-0.09%
2021/08/26	0	0.00	2	67.10	65.30	-2	1,110	-0.18%
2021/08/23	0	0.00	19	68.74	68.10	-19	932	-2.04%
2021/08/20	20	64.20	2	65.55	67.50	18	764	2.35%
2021/08/19	0	0.00	1	66.80	61.40	-1	676	-0.15%
2021/08/18	0	0.00	2	60.60	64.00	-2	571	-0.35%
2021/07/23	2	58.90	0	0.00	58.40	2	388	0.52%
2021/07/21	1	60.40	0	0.00	60.40	1	378	0.26%
2021/07/05	0	0.00	1	55.00	55.10	-1	320	-0.31%
2021/07/02	0	0.00	2	53.80	53.60	-2	376	-0.53%
2021/07/01	0	0.00	2	53.10	53.00	-2	435	-0.46%
2021/06/25	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/06/17	0	0.00	1	53.90	54.00	-1	481	-0.21%
2021/06/16	0	0.00	1	53.30	53.40	-1	480	-0.21%
2021/06/09	0	0.00	1	52.00	52.50	-1	486	-0.21%
2021/06/04	0	0.00	1	52.60	52.60	-1	490	-0.20%
2021/06/01	2	53.40	0	0.00	53.60	2	491	0.41%
2021/05/31	5	52.80	0	0.00	52.70	5	492	1.01%
2021/05/28	1	52.70	0	0.00	52.30	1	492	0.20%
2021/05/25	4	51.00	0	0.00	51.30	4	496	0.81%
2021/05/24	2	50.03	0	0.00	50.30	2	497	0.40%
2021/05/21	2	49.73	0	0.00	49.80	2	499	0.40%
2021/05/20	5	48.98	0	0.00	48.85	5	503	0.99%
2021/05/19	1	49.00	0	0.00	49.30	1	504	0.20%
2021/05/18	0	0.00	3	49.05	49.45	-3	505	-0.59%
2021/05/17	5	47.44	0	0.00	46.15	5	504	0.99%
2021/05/14	0	0.00	1	49.50	48.90	-1	499	-0.20%
2021/05/13	5	48.11	5	49.06	48.65	0	493	0.00%
2021/05/12	15	49.69	14	50.80	49.45	1	486	0.21%
2021/05/11	5	52.50	12	52.14	51.80	-7	475	-1.47%
2021/05/10	0	0.00	5	54.68	54.70	-5	472	-1.06%
2021/05/07	1	53.40	0	0.00	54.20	1	473	0.21%
2021/05/06	4	53.68	10	54.06	53.20	-6	470	-1.28%
2021/05/05	3	52.57	2	52.10	52.20	1	464	0.22%
2021/05/04	17	52.05	5	52.44	52.10	12	463	2.59%
2021/05/03	3	55.50	2	55.30	54.50	1	459	0.22%
2021/04/13	0	0.00	1	60.00	58.50	-1	413	-0.24%
2021/04/09	1	60.30	0	0.00	58.80	1	384	0.26%
2021/03/05	0	0.00	11	50.63	50.60	-11	245	-4.49%
2021/03/04	0	0.00	15	50.98	50.70	-15	251	-5.97%
2021/03/02	0	0.00	15	51.27	50.80	-15	257	-5.83%
2021/01/20	0	0.00	24	50.13	49.80	-24	324	-7.40%
2020/10/06	7	46.75	0	0.00	46.95	7	924	0.76%
2020/09/10	0	0.00	1	51.40	50.40	-1	1,678	-0.06%
2020/09/04	1	51.00	0	0.00	51.60	1	1,700	0.06%
2020/08/06	0	0.00	100	51.74	51.40	-100	1,863	-5.37%
2020/08/04	4	51.05	0	0.00	51.00	4	1,878	0.21%
2020/07/31	0	0.00	59	50.98	51.00	-59	1,918	-3.07%
2020/07/03	0	0.00	4	51.40	51.70	-4	954	-0.42%
2020/07/01	3	47.00	0	0.00	47.55	3	893	0.34%
2020/06/30	1	46.20	33	46.19	46.20	-32	883	-3.62%
2020/06/05	6	46.96	0	0.00	47.85	6	1,020	0.59%
2020/06/04	3	46.70	0	0.00	47.00	3	1,027	0.29%
2020/06/01	1	46.30	0	0.00	46.40	1	1,025	0.10%
2020/05/29	8	46.45	0	0.00	47.20	8	1,017	0.79%
2020/05/28	0	0.00	19	48.85	47.20	-19	1,000	-1.90%
2020/05/27	0	0.00	4	48.50	48.95	-4	941	-0.42%
2020/05/26	2	43.45	0	0.00	44.50	2	882	0.23%
2020/05/25	3	42.90	0	0.00	43.00	3	877	0.34%
2020/05/12	1	42.90	0	0.00	42.55	1	842	0.12%
2020/05/08	7	43.40	8	43.45	43.70	-1	827	-0.12%
2020/04/15	0	0.00	4	36.86	36.70	-4	917	-0.44%
2020/03/18	1	31.95	2	31.10	31.00	-1	1,233	-0.08%
2020/03/17	0	0.00	4	30.80	31.60	-4	1,308	-0.31%
2020/03/16	0	0.00	4	32.95	32.60	-4	1,372	-0.29%
2020/03/13	0	0.00	4	32.05	34.00	-4	1,382	-0.29%
2020/03/12	0	0.00	3	36.33	35.15	-3	1,388	-0.22%
2020/03/11	0	0.00	2	39.05	39.05	-2	1,381	-0.14%
2020/03/10	2	38.60	0	0.00	40.50	2	1,465	0.14%
2020/03/09	4	41.50	0	0.00	41.50	4	1,532	0.26%
2020/03/05	1	45.80	0	0.00	45.95	1	1,569	0.06%
2020/03/04	1	45.90	0	0.00	45.45	1	1,590	0.06%
2020/03/03	0	0.00	1	47.40	46.25	-1	1,641	-0.06%
2020/03/02	0	0.00	1	45.80	45.80	-1	1,695	-0.06%
2020/02/27	0	0.00	2	47.48	46.70	-2	1,742	-0.11%
2020/02/25	1	46.00	0	0.00	47.05	1	1,786	0.06%
2020/02/20	1	49.00	0	0.00	48.65	1	1,821	0.05%
2020/02/18	1	49.50	0	0.00	49.05	1	1,893	0.05%
2020/02/17	2	49.40	0	0.00	49.40	2	1,887	0.11%
2020/02/14	4	50.50	1	50.60	50.50	3	1,878	0.16%
2020/02/13	6	50.60	0	0.00	50.60	6	1,871	0.32%
2020/02/12	0	0.00	1	50.30	50.20	-1	1,837	-0.05%
2020/02/10	1	47.00	0	0.00	48.10	1	1,820	0.05%
2020/02/06	0	0.00	2	49.58	49.55	-2	1,811	-0.11%
2020/02/04	0	0.00	2	48.70	48.70	-2	1,787	-0.11%
2020/02/03	0	0.00	7	46.86	46.95	-7	1,772	-0.39%
2020/01/31	0	0.00	4	47.85	47.90	-4	1,756	-0.23%
2020/01/20	0	0.00	1	53.50	53.00	-1	1,716	-0.06%
2020/01/17	0	0.00	1	52.40	53.40	-1	1,698	-0.06%
2020/01/15	0	0.00	1	50.50	50.50	-1	1,604	-0.06%
2020/01/10	0	0.00	2	51.10	51.10	-2	1,587	-0.13%
2020/01/08	2	50.00	0	0.00	50.00	2	1,577	0.13%
2020/01/07	41	50.41	0	0.00	50.00	41	1,571	2.61%
2020/01/03	1	53.20	7	53.96	53.50	-6	1,531	-0.39%
2020/01/02	1	53.90	0	0.00	54.60	1	1,507	0.07%
2019/12/27	8	54.56	0	0.00	54.50	8	1,469	0.54%
2019/12/26	15	54.50	0	0.00	54.50	15	1,444	1.04%
2019/12/25	0	0.00	8	56.58	56.60	-8	1,405	-0.57%
2019/12/24	0	0.00	28	55.71	55.80	-28	1,328	-2.11%
2019/12/19	9	50.12	0	0.00	50.00	9	1,119	0.80%
2019/12/18	1	51.10	0	0.00	50.90	1	1,098	0.09%
2019/12/17	11	50.88	0	0.00	50.80	11	1,086	1.01%
2019/12/16	4	51.65	0	0.00	51.60	4	1,066	0.38%
2019/12/13	6	51.60	5	53.40	51.60	1	1,037	0.10%
2019/12/12	20	51.56	0	0.00	51.60	20	977	2.05%
2019/12/11	2	49.78	2	50.80	50.80	0	897	0.00%
2019/12/10	0	0.00	24	50.50	50.50	-24	823	-2.92%
2019/12/06	1	50.40	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	9	50.50	50.50	-9	740	-1.21%
2019/12/04	17	48.10	0	0.00	48.10	17	647	2.63%
2019/11/20	3	45.40	3	45.00	45.10	0	239	0.00%
2019/11/19	0	0.00	11	46.32	46.50	-11	226	-4.87%
2019/11/18	0	0.00	1	44.65	47.80	-1	203	-0.49%
2019/11/14	0	0.00	3	41.50	41.40	-3	121	-2.46%
2019/11/12	0	0.00	3	42.02	41.70	-3	122	-2.45%
2019/11/01	0	0.00	1	40.40	40.90	-1	123	-0.81%
2019/10/30	0	0.00	3	40.37	40.35	-3	128	-2.33%
2019/10/28	0	0.00	1	40.95	40.95	-1	135	-0.74%
2019/10/24	0	0.00	1	40.90	41.00	-1	134	-0.75%
2019/10/21	0	0.00	2	41.15	41.10	-2	143	-1.40%
2019/10/17	0	0.00	1	40.00	40.50	-1	143	-0.70%
2019/10/16	0	0.00	6	40.01	40.20	-6	143	-4.18%
2019/10/15	0	0.00	5	39.92	40.40	-5	142	-3.51%
2019/10/14	0	0.00	6	40.50	40.50	-6	142	-4.22%
2019/10/08	0	0.00	6	41.10	40.90	-6	151	-3.97%
2019/10/07	0	0.00	2	41.60	41.70	-2	166	-1.20%
2019/10/04	0	0.00	1	40.90	40.80	-1	164	-0.61%
2019/10/01	0	0.00	2	40.30	40.00	-2	164	-1.21%
2019/09/27	0	0.00	5	40.10	40.20	-5	165	-3.02%
2019/09/25	0	0.00	5	40.30	40.70	-5	172	-2.90%
2019/09/20	0	0.00	2	40.65	40.60	-2	173	-1.15%
2019/09/19	0	0.00	3	40.72	40.85	-3	173	-1.73%
2019/09/18	0	0.00	5	40.88	41.00	-5	173	-2.88%
2019/09/17	0	0.00	9	40.94	41.00	-9	172	-5.21%
2019/09/12	0	0.00	1	42.25	42.30	-1	175	-0.57%
2019/09/11	0	0.00	4	42.40	42.25	-4	177	-2.25%
2019/09/10	0	0.00	2	42.25	42.50	-2	177	-1.13%
2019/09/09	0	0.00	1	42.05	42.25	-1	177	-0.56%
2019/09/05	0	0.00	2	42.03	42.05	-2	178	-1.12%
2019/08/26	0	0.00	2	40.80	40.85	-2	185	-1.08%
2019/08/16	1	41.10	0	0.00	40.80	1	215	0.46%
2019/08/15	1	40.70	0	0.00	40.60	1	214	0.47%
2019/08/12	1	40.10	0	0.00	40.10	1	218	0.46%
2019/08/08	0	0.00	5	40.00	40.80	-5	215	-2.32%
2019/08/05	0	0.00	1	42.80	42.05	-1	205	-0.49%
2019/07/30	0	0.00	2	44.03	42.95	-2	218	-0.91%
2019/07/17	1	46.05	2	46.43	46.05	-1	288	-0.35%
2019/07/15	5	46.66	0	0.00	46.90	5	355	1.41%
2019/07/04	4	43.43	0	0.00	43.60	4	636	0.63%
2019/07/03	8	43.96	0	0.00	43.40	8	677	1.18%
2019/07/02	7	43.19	0	0.00	43.40	7	773	0.90%
2019/07/01	4	42.89	0	0.00	42.80	4	857	0.47%
2019/06/27	1	42.45	0	0.00	42.35	1	895	0.11%
2019/06/26	2	41.85	0	0.00	41.85	2	901	0.22%
2019/06/24	1	42.40	0	0.00	42.40	1	903	0.11%
2019/06/21	5	42.79	0	0.00	42.85	5	904	0.55%
2019/06/20	1	42.70	0	0.00	42.50	1	902	0.11%
2019/06/18	1	41.30	1	41.40	41.30	0	907	0.00%
2019/06/17	2	41.18	3	41.70	41.70	-1	909	-0.11%
2019/06/14	1	42.00	0	0.00	41.25	1	912	0.11%
2019/06/13	1	42.00	1	42.70	42.10	0	920	0.00%
2019/06/12	5	42.88	3	42.73	42.65	2	923	0.22%
2019/06/11	5	42.59	0	0.00	42.55	5	923	0.54%
2019/06/10	6	41.96	0	0.00	42.35	6	921	0.65%
2019/06/04	2	41.48	1	41.70	41.70	1	926	0.11%
2019/05/31	4	42.20	0	0.00	42.20	4	927	0.43%
2019/05/30	1	41.60	1	41.70	41.70	0	926	0.00%
2019/05/28	6	41.40	8	41.46	41.70	-2	927	-0.22%
2019/05/27	5	39.45	3	39.88	40.05	2	923	0.22%
2019/05/23	16	38.55	1	41.70	38.60	15	919	1.63%
2019/05/21	4	41.11	1	42.40	42.45	3	893	0.34%
2019/05/20	14	41.43	6	42.27	41.15	8	891	0.90%
2019/05/17	3	43.50	15	43.55	42.80	-12	892	-1.35%
2019/05/16	1	44.05	1	43.55	44.20	0	888	0.00%
2019/05/15	1	43.15	1	44.85	44.15	0	887	0.00%
2019/05/14	3	41.43	2	43.15	43.00	1	885	0.11%
2019/05/13	3	42.90	4	43.03	43.00	-1	880	-0.11%
2019/05/09	16	43.72	0	0.00	43.65	16	871	1.83%
2019/05/08	8	45.31	0	0.00	45.00	8	865	0.92%
2019/05/07	0	0.00	1	46.45	46.45	-1	858	-0.12%
2019/05/03	8	47.54	0	0.00	47.65	8	848	0.94%
2019/05/02	1	47.05	0	0.00	47.55	1	846	0.12%
2019/04/30	3	45.50	3	46.75	46.75	0	843	0.00%
2019/04/26	2	48.00	0	0.00	47.10	2	823	0.24%
2019/04/24	0	0.00	2	50.40	50.50	-2	800	-0.25%
2018/05/03	5	35.20	0	0.00	35.30	5	265	1.88%
2018/04/27	0	0.00	2	34.40	34.40	-2	270	-0.74%
2018/04/26	2	34.25	0	0.00	34.25	2	269	0.74%
2018/04/23	1	36.25	0	0.00	36.25	1	265	0.38%
2018/04/18	0	0.00	1	36.70	36.70	-1	267	-0.37%
2018/04/16	0	0.00	1	37.40	37.40	-1	271	-0.37%
2018/04/11	0	0.00	4	37.90	37.90	-4	291	-1.37%
2018/03/16	0	0.00	3	41.13	40.80	-3	248	-1.21%
2018/03/14	3	41.55	0	0.00	41.00	3	246	1.22%
2018/01/24	0	0.00	22	39.64	39.65	-22	459	-4.79%
2018/01/03	0	0.00	1	40.35	40.35	-1	564	-0.18%