其陽 (3564)-美商高盛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	55.09	45	55.28	54.20	-37	1,438	-2.57%
2024/04/25	24	55.45	21	54.95	55.10	3	1,434	0.21%
2024/04/24	54	55.28	28	55.19	54.70	26	1,428	1.82%
2024/04/23	18	52.83	6	52.32	52.60	12	1,419	0.85%
2024/04/22	16	52.72	19	52.67	51.50	-3	1,416	-0.21%
2024/04/19	56	52.04	6	52.57	53.50	50	1,410	3.54%
2024/04/18	10	55.76	17	55.37	55.70	-7	1,393	-0.50%
2024/04/17	15	56.35	8	56.13	56.30	7	1,388	0.50%
2024/04/16	46	55.15	1	58.30	54.90	45	1,382	3.25%
2024/04/15	1	60.20	2	60.35	59.10	-1	1,367	-0.07%
2024/04/12	2	61.20	2	60.80	60.20	0	1,364	0.00%
2024/04/11	2	61.00	4	60.63	60.10	-2	1,363	-0.15%
2024/04/10	2	60.50	7	61.46	60.00	-5	1,362	-0.37%
2024/04/09	10	63.25	11	64.00	61.60	-1	1,357	-0.07%
2024/04/08	5	62.96	8	63.39	63.60	-3	1,351	-0.22%
2024/04/03	6	59.87	17	60.01	60.60	-11	1,337	-0.82%
2024/04/02	6	60.32	6	60.38	59.80	0	1,329	0.00%
2024/04/01	2	61.30	3	61.53	60.70	-1	1,319	-0.08%
2024/03/29	0	0.00	22	61.26	61.30	-22	1,315	-1.67%
2024/03/28	17	60.13	26	61.43	61.30	-9	1,302	-0.69%
2024/03/27	0	0.00	14	58.60	58.80	-14	1,279	-1.09%
2024/03/26	34	59.19	7	63.07	58.00	27	1,264	2.13%
2024/03/25	44	63.39	8	63.93	62.80	36	1,232	2.92%
2024/03/22	6	65.90	11	67.68	65.50	-5	1,185	-0.42%
2024/03/21	0	0.00	15	68.50	68.50	-15	1,159	-1.29%
2024/03/20	3	68.20	1	69.80	68.20	2	1,132	0.18%
2024/03/19	0	0.00	37	70.71	69.00	-37	1,113	-3.32%
2024/03/18	13	66.92	34	68.35	69.50	-21	1,056	-1.99%
2024/03/15	1	63.50	35	64.52	64.70	-34	993	-3.42%
2024/03/14	43	63.89	9	64.07	63.00	34	960	3.54%
2024/03/13	0	0.00	118	71.77	68.00	-118	920	-12.82%	大賣/鉅額交易
2024/03/12	50	66.68	13	67.79	69.80	37	791	4.68%
2024/03/11	16	66.39	66	67.29	63.50	-50	695	-7.19%
2024/03/08	174	61.78	37	63.98	63.50	137	591	23.14%	大買/鉅額交易
2024/03/07	1	67.10	22	65.49	63.90	-21	505	-4.15%
2024/03/06	2	61.10	2	60.00	61.70	0	386	0.00%
2024/03/05	30	52.59	27	53.71	56.10	3	364	0.82%
2024/03/04	25	52.16	21	52.65	51.00	4	303	1.32%
2024/03/01	24	49.73	3	49.50	49.55	21	256	8.18%
2024/02/29	3	48.63	0	0.00	49.00	3	253	1.18%
2024/02/27	0	0.00	23	49.15	48.35	-23	258	-8.91%
2024/02/26	0	0.00	13	48.89	50.20	-13	264	-4.92%
2024/02/23	1	49.20	7	49.20	48.55	-6	257	-2.33%
2024/02/22	0	0.00	15	49.25	48.80	-15	269	-5.56%
2024/02/21	26	50.00	3	49.37	49.85	23	279	8.22%
2024/02/20	0	0.00	18	49.40	50.10	-18	278	-6.47%
2024/02/19	3	50.27	21	50.02	49.55	-18	275	-6.54%
2024/02/16	3	49.28	12	49.41	49.70	-9	270	-3.33%
2024/02/15	4	48.55	1	48.90	49.00	3	263	1.14%
2024/02/05	1	47.90	0	0.00	47.70	1	258	0.39%
2024/02/02	4	49.33	2	48.95	49.45	2	255	0.78%
2024/01/31	4	49.00	0	0.00	48.40	4	249	1.60%
2024/01/29	0	0.00	1	47.80	47.75	-1	246	-0.41%
2024/01/26	0	0.00	2	47.55	47.30	-2	246	-0.81%
2024/01/24	2	48.25	3	48.55	48.40	-1	245	-0.41%
2024/01/23	0	0.00	1	47.25	47.35	-1	242	-0.41%
2024/01/22	7	47.30	5	47.50	47.45	2	242	0.83%
2024/01/19	6	45.48	1	45.60	46.30	5	239	2.09%
2024/01/18	2	44.30	1	45.95	44.90	1	238	0.42%
2024/01/16	0	0.00	2	47.00	46.50	-2	236	-0.85%
2024/01/15	2	48.15	1	47.55	47.75	1	235	0.42%
2024/01/12	0	0.00	1	46.70	46.55	-1	236	-0.42%
2024/01/11	1	47.30	0	0.00	47.00	1	237	0.42%
2024/01/10	0	0.00	4	47.70	46.95	-4	239	-1.67%
2024/01/08	0	0.00	3	48.00	48.00	-3	240	-1.25%
2024/01/05	2	48.00	4	47.99	48.00	-2	242	-0.83%
2024/01/04	0	0.00	1	49.05	49.00	-1	241	-0.41%
2024/01/03	6	50.30	0	0.00	49.90	6	242	2.48%
2023/11/10	0	0.00	1	37.95	38.55	-1	201	-0.50%
2023/11/09	1	38.20	0	0.00	37.90	1	205	0.49%
2023/09/26	0	0.00	1	42.75	42.75	-1	865	-0.12%
2023/09/25	1	43.05	0	0.00	43.00	1	891	0.11%
2023/09/19	0	0.00	2	42.25	42.00	-2	942	-0.21%
2023/09/15	0	0.00	1	41.70	41.60	-1	1,015	-0.10%
2023/09/13	0	0.00	1	41.00	40.75	-1	1,083	-0.09%
2023/09/11	3	40.72	0	0.00	40.75	3	1,096	0.27%
2023/09/07	1	44.35	7	44.83	44.35	-6	1,103	-0.54%
2023/09/06	4	45.33	1	45.45	45.20	3	1,114	0.27%
2023/09/05	4	44.51	8	45.69	45.95	-4	1,122	-0.36%
2023/09/04	3	43.15	0	0.00	43.70	3	1,135	0.26%
2023/09/01	3	45.07	3	44.40	44.05	0	1,155	0.00%
2023/08/31	1	44.80	20	45.18	44.85	-19	1,187	-1.60%
2023/08/30	2	45.05	1	45.00	45.00	1	1,243	0.08%
2023/08/29	7	44.14	7	44.67	44.30	0	1,266	0.00%
2023/08/28	14	45.07	6	45.83	44.60	8	1,269	0.63%
2023/08/25	7	46.85	9	46.88	46.60	-2	1,275	-0.16%
2023/08/24	16	47.80	16	49.45	47.90	0	1,299	0.00%
2023/08/23	17	48.89	8	49.60	48.70	9	1,303	0.69%
2023/08/22	8	49.13	33	49.20	49.90	-25	1,296	-1.93%
2023/08/21	1	43.45	2	43.88	45.40	-1	1,282	-0.08%
2023/08/18	3	42.40	3	43.03	41.30	0	1,279	0.00%
2023/08/17	2	43.18	11	43.48	43.20	-9	1,277	-0.70%
2023/08/16	5	42.24	11	42.25	42.50	-6	1,273	-0.47%
2023/08/15	2	41.78	14	42.63	42.70	-12	1,269	-0.94%
2023/08/14	6	41.48	5	42.13	41.20	1	1,265	0.08%
2023/08/11	10	42.45	8	42.94	42.50	2	1,262	0.16%
2023/08/10	24	42.23	9	42.51	42.05	15	1,257	1.19%
2023/08/09	17	45.86	14	45.44	44.55	3	1,245	0.24%
2023/08/08	15	47.41	14	48.34	46.50	1	1,235	0.08%
2023/08/07	2	47.05	19	49.84	49.95	-17	1,229	-1.38%
2023/08/04	31	46.82	34	47.88	48.60	-3	1,219	-0.25%
2023/08/02	31	49.28	68	49.76	48.50	-37	1,209	-3.06%
2023/08/01	51	53.55	34	55.41	53.40	17	1,189	1.43%
2023/07/31	50	57.64	24	59.90	56.70	26	1,177	2.21%
2023/07/28	24	60.72	8	61.36	61.20	16	1,164	1.37%
2023/07/27	12	64.26	28	65.50	62.70	-16	1,154	-1.39%
2023/07/26	28	62.35	33	62.76	62.00	-5	1,136	-0.44%
2023/07/25	33	68.28	29	68.92	67.00	4	1,110	0.36%
2023/07/24	28	71.05	32	71.89	73.10	-4	1,057	-0.38%
2023/07/07	33	62.41	33	62.28	60.50	0	912	0.00%
2023/07/06	33	59.22	23	59.68	64.70	10	875	1.14%
2023/07/05	23	54.77	11	54.75	61.20	12	827	1.45%
2023/07/04	11	55.88	0	0.00	56.80	11	762	1.44%
2023/05/04	0	0.00	4	35.60	35.40	-4	513	-0.78%
2023/05/03	0	0.00	1	37.15	37.80	-1	504	-0.20%
2023/05/02	0	0.00	1	37.15	37.60	-1	502	-0.20%
2023/04/28	0	0.00	1	35.55	36.30	-1	500	-0.20%
2023/04/26	2	35.35	3	35.42	35.25	-1	497	-0.20%
2023/04/25	4	35.45	4	36.53	35.50	0	495	0.00%
2023/04/21	0	0.00	16	38.08	37.50	-16	490	-3.26%
2023/04/20	1	40.00	7	40.01	39.45	-6	483	-1.24%
2023/04/18	4	42.10	0	0.00	40.85	4	473	0.84%
2023/04/17	10	41.82	0	0.00	41.65	10	471	2.12%
2023/04/14	4	40.34	2	40.30	40.50	2	459	0.44%
2023/04/12	2	38.90	0	0.00	39.60	2	451	0.44%
2023/04/07	0	0.00	2	40.25	40.15	-2	436	-0.46%
2023/03/27	2	39.60	0	0.00	39.60	2	418	0.48%
2023/03/21	8	37.38	2	37.45	37.60	6	400	1.50%
2023/03/20	4	37.14	2	36.95	37.35	2	397	0.50%
2023/03/08	1	39.60	0	0.00	39.80	1	367	0.27%
2023/03/07	1	40.35	0	0.00	39.95	1	366	0.27%
2023/03/06	1	40.05	0	0.00	40.00	1	361	0.28%
2023/03/03	1	40.50	0	0.00	40.00	1	355	0.28%
2023/03/02	0	0.00	4	42.33	42.45	-4	332	-1.20%
2023/03/01	4	40.80	0	0.00	41.70	4	321	1.24%
2022/12/22	0	0.00	1	29.90	29.80	-1	112	-0.89%
2022/12/08	0	0.00	1	30.20	30.55	-1	207	-0.48%
2022/11/04	1	29.60	0	0.00	29.40	1	328	0.30%
2022/11/03	1	30.00	0	0.00	29.85	1	337	0.30%
2022/10/06	0	0.00	2	30.85	31.00	-2	525	-0.38%
2022/10/05	0	0.00	2	32.30	31.75	-2	524	-0.38%
2022/08/25	0	0.00	1	32.90	32.90	-1	545	-0.18%
2022/08/24	0	0.00	2	31.98	31.95	-2	539	-0.37%
2022/08/23	0	0.00	2	32.28	31.70	-2	535	-0.37%
2022/08/17	0	0.00	1	33.50	33.50	-1	507	-0.20%
2022/08/10	0	0.00	1	32.30	32.90	-1	467	-0.21%
2022/08/09	3	32.73	0	0.00	33.00	3	455	0.66%
2022/08/08	2	34.23	0	0.00	32.90	2	446	0.45%
2022/08/05	0	0.00	2	35.43	36.05	-2	430	-0.47%
2022/08/04	0	0.00	1	33.35	34.95	-1	405	-0.25%
2022/08/03	0	0.00	2	33.43	35.70	-2	380	-0.53%
2022/08/02	2	32.13	0	0.00	32.50	2	336	0.59%
2022/08/01	2	32.28	0	0.00	32.80	2	333	0.60%
2022/07/04	1	27.20	0	0.00	27.20	1	240	0.42%
2022/07/01	1	28.60	0	0.00	26.60	1	239	0.42%
2022/06/29	1	31.30	0	0.00	31.30	1	228	0.44%
2022/05/10	1	26.25	0	0.00	26.10	1	66	1.50%
2022/05/09	1	26.85	0	0.00	26.35	1	69	1.44%
2022/05/06	1	27.65	0	0.00	27.75	1	68	1.46%
2022/05/04	0	0.00	1	24.35	24.50	-1	58	-1.72%
2022/04/06	1	26.25	0	0.00	25.95	1	97	1.03%
2022/03/02	1	25.90	0	0.00	25.95	1	197	0.51%
2022/02/09	0	0.00	1	28.40	28.30	-1	235	-0.42%
2022/02/08	0	0.00	1	29.25	29.25	-1	240	-0.42%
2022/01/05	0	0.00	1	32.25	32.45	-1	419	-0.24%
2022/01/03	0	0.00	1	30.80	32.45	-1	458	-0.22%
2021/12/21	0	0.00	1	30.00	30.20	-1	537	-0.19%
2021/12/13	0	0.00	1	30.20	30.30	-1	527	-0.19%
2021/12/06	0	0.00	2	30.43	30.55	-2	511	-0.39%
2021/12/03	0	0.00	1	31.10	30.65	-1	504	-0.20%
2021/12/02	0	0.00	3	28.77	29.05	-3	490	-0.61%
2021/11/23	0	0.00	1	26.85	26.85	-1	480	-0.21%
2021/11/19	0	0.00	1	26.65	26.60	-1	473	-0.21%
2021/11/17	0	0.00	1	25.95	25.90	-1	467	-0.21%
2021/11/12	3	25.98	0	0.00	25.75	3	457	0.66%
2021/11/11	3	26.42	1	25.85	26.35	2	453	0.44%
2021/11/10	1	26.50	0	0.00	26.35	1	450	0.22%
2021/10/29	1	28.75	0	0.00	28.90	1	401	0.25%
2021/10/22	3	32.27	0	0.00	32.05	3	354	0.85%
2021/10/21	1	31.55	0	0.00	32.00	1	342	0.29%
2021/10/20	1	33.85	0	0.00	33.50	1	328	0.30%
2021/10/18	1	29.15	0	0.00	31.40	1	281	0.36%
2021/10/15	1	29.30	0	0.00	28.55	1	262	0.38%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%