艾笛森 (3591)-美商高盛券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
462張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	33	18.62	4	18.64	18.45	29	1,792	1.62%
2025/04/23	26	18.48	4	18.53	18.45	22	1,801	1.22%
2025/04/22	22	18.10	11	17.84	17.85	11	1,799	0.61%
2025/04/21	1	18.15	14	18.08	17.95	-13	1,799	-0.72%
2025/04/18	35	18.43	34	18.32	18.40	1	1,824	0.05%
2025/04/17	54	18.18	17	18.14	18.30	37	1,827	2.02%
2025/04/16	50	18.63	75	18.82	18.40	-25	1,851	-1.35%
2025/04/15	44	18.95	150	19.25	19.15	-106	1,846	-5.74%	大賣/鉅額交易
2025/04/14	195	18.29	132	18.25	17.95	63	1,806	3.49%	大買/大賣/
2025/04/11	211	17.26	118	17.36	17.85	93	1,796	5.18%	大買/大賣/
2025/04/10	156	17.94	211	17.96	18.45	-55	1,772	-3.10%	大買/大賣/
2025/04/09	34	17.14	52	16.91	16.80	-18	1,638	-1.10%
2025/04/02	151	22.73	88	22.74	23.00	63	1,707	3.69%	大買/
2025/04/01	74	22.46	77.5	22.30	22.50	-3.5	1,706	-0.20%
2025/03/31	85	22.90	104	23.23	22.20	-19	1,612	-1.18%	大賣/
2025/03/28	93	25.29	128	25.37	24.65	-35	1,564	-2.24%	大賣/
2025/03/27	52	26.13	190	26.16	26.35	-138	1,413	-9.76%	大賣/鉅額交易
2025/03/26	41	26.40	109	26.27	26.05	-68	1,248	-5.45%	大賣/
2025/03/25	55	25.37	81	26.05	26.60	-26	1,141	-2.28%
2025/03/24	36	24.92	2	24.90	24.85	34	1,028	3.31%
2025/03/21	14	24.78	9	24.81	24.80	5	1,039	0.48%
2025/03/20	7	24.78	2	24.75	24.75	5	1,095	0.46%
2025/03/19	30	25.05	19	25.30	24.85	11	1,244	0.88%
2025/03/18	53	24.92	5	24.96	24.90	48	1,305	3.68%
2025/03/17	30	24.61	2	24.63	24.55	28	1,389	2.02%
2025/03/14	30	24.50	8	24.51	24.55	22	1,443	1.52%
2025/03/13	2	24.70	13	24.57	24.30	-11	1,515	-0.73%
2025/03/12	78	24.56	12	24.53	24.65	66	1,788	3.69%
2025/03/11	50	24.19	0	0.00	24.35	50	1,995	2.51%
2025/03/10	36	24.51	6	24.52	24.40	30	2,216	1.35%
2025/03/07	8	24.50	0	0.00	24.45	8	2,270	0.35%
2025/03/06	0	0.00	3	24.70	24.55	-3	2,325	-0.13%
2025/03/05	1	24.55	11	24.50	24.60	-10	2,417	-0.41%
2025/03/04	13	24.34	8	23.87	24.45	5	2,729	0.18%
2025/03/03	13	24.01	0	0.00	24.05	13	2,732	0.48%
2025/02/27	12	24.38	6	24.61	24.30	6	2,732	0.22%
2025/02/26	8	24.35	1	24.40	24.40	7	2,746	0.25%
2025/02/25	36	24.46	0	0.00	24.40	36	2,750	1.31%
2025/02/24	9	24.53	34	24.54	24.50	-25	2,750	-0.91%
2025/02/21	13	24.47	2	24.45	24.45	11	2,756	0.40%
2025/02/20	9	24.44	12	24.43	24.45	-3	2,766	-0.11%
2025/02/19	19	24.60	1	24.50	24.50	18	2,775	0.65%
2025/02/18	12	24.51	0	0.00	24.40	12	2,787	0.43%
2025/02/17	3	24.40	21	24.47	24.40	-18	2,808	-0.64%
2025/02/14	1	24.20	6	24.25	24.45	-5	2,820	-0.18%
2025/02/13	37	24.11	9	24.18	24.20	28	2,833	0.99%
2025/02/12	14	23.82	61	23.80	23.65	-47	2,837	-1.66%
2025/02/11	7	24.00	30	23.95	23.90	-23	2,842	-0.81%
2025/02/10	17	23.95	16	23.93	23.95	1	2,845	0.04%
2025/02/07	13	24.03	15	24.00	24.00	-2	2,866	-0.07%
2025/02/06	21	24.00	1	24.05	24.00	20	2,875	0.70%
2025/02/05	3	23.97	4	24.00	23.90	-1	2,890	-0.03%
2025/02/04	1	23.85	8	23.99	23.90	-7	2,898	-0.24%
2025/02/03	17	23.55	9	23.57	23.90	8	2,928	0.27%
2025/01/22	15	23.92	15	23.77	23.90	0	2,958	0.00%
2025/01/21	6	23.73	24	23.74	23.70	-18	2,984	-0.60%
2025/01/20	18	23.58	16	23.36	23.70	2	3,038	0.07%
2025/01/17	26	23.34	60	23.39	23.15	-34	3,075	-1.11%
2025/01/16	49	23.45	10	23.39	23.15	39	3,094	1.26%
2025/01/15	49	23.10	17	23.16	23.10	32	3,127	1.02%
2025/01/14	30	23.24	13	22.99	23.30	17	3,169	0.54%
2025/01/13	67	22.84	34	22.87	23.00	33	3,269	1.01%
2025/01/10	17	23.98	9	24.13	23.90	8	3,366	0.24%
2025/01/09	6	24.27	19	24.50	24.00	-13	3,567	-0.36%
2025/01/08	14	25.02	27	25.04	25.00	-13	3,757	-0.35%
2025/01/07	35	25.21	63	25.54	25.20	-28	3,883	-0.72%
2025/01/06	59	25.34	52	25.27	25.45	7	4,137	0.17%
2025/01/03	21	25.25	23	25.12	25.00	-2	4,355	-0.05%
2025/01/02	21	25.59	87	25.65	25.35	-66	4,520	-1.46%
2024/12/31	24	26.39	128	26.27	26.00	-104	5,022	-2.07%	大賣/鉅額交易
2024/12/30	11	26.16	101	26.03	26.10	-90	5,050	-1.78%	大賣/
2024/12/27	24	25.78	62	25.91	25.65	-38	5,038	-0.75%
2024/12/26	98	26.25	22	26.10	26.00	76	5,019	1.51%
2024/12/25	81	25.56	5	25.61	25.60	76	4,981	1.53%
2024/12/24	100	25.38	55	25.33	25.15	45	4,961	0.91%
2024/12/23	54	25.14	13	25.23	25.05	41	4,945	0.83%
2024/12/20	65	25.41	35	25.41	25.15	30	4,928	0.61%
2024/12/19	19	25.43	66	25.27	25.40	-47	4,884	-0.96%
2024/12/18	46	24.93	60	24.55	25.10	-14	4,843	-0.29%
2024/12/17	35	24.91	27	25.01	24.85	8	4,819	0.17%
2024/12/16	80	25.30	53	25.79	24.85	27	4,806	0.56%
2024/12/13	16	26.45	27	27.22	26.40	-11	4,745	-0.23%
2024/12/12	5	27.08	82	27.13	27.00	-77	4,592	-1.68%
2024/12/11	9	26.70	134	26.86	27.25	-125	4,518	-2.77%	大賣/鉅額交易
2024/12/10	128	26.50	22	26.35	26.55	106	4,421	2.40%	大買/鉅額交易
2024/12/09	60	26.45	93	26.77	26.30	-33	4,370	-0.76%
2024/12/06	78	27.29	382	27.57	27.10	-304	4,294	-7.08%	大賣/鉅額交易
2024/12/05	152	26.97	334	26.87	27.30	-182	4,021	-4.53%	大買/大賣/鉅額交易
2024/12/04	242	26.32	267	26.19	26.55	-25	3,821	-0.65%	大買/大賣/
2024/12/03	22	25.32	176	25.50	25.15	-154	3,604	-4.27%	大賣/鉅額交易
2024/12/02	77	25.46	88	25.50	25.25	-11	3,553	-0.31%
2024/11/29	154	25.27	123	25.41	25.65	31	3,500	0.89%	大買/大賣/
2024/11/28	22	25.86	421	25.96	25.75	-399	3,419	-11.67%	大賣/鉅額交易
2024/11/27	16	24.28	73	24.19	24.05	-57	3,110	-1.83%
2024/11/26	2	24.45	103	24.42	24.30	-101	3,128	-3.23%	大賣/鉅額交易
2024/11/25	34	24.60	46	24.79	24.75	-12	3,124	-0.38%
2024/11/22	19	24.32	7	24.21	24.05	12	3,104	0.39%
2024/11/21	3	24.02	41	23.96	23.90	-38	3,098	-1.23%
2024/11/20	9	24.27	141	24.19	24.05	-132	3,096	-4.26%	大賣/鉅額交易
2024/11/19	17	24.17	50	24.28	24.30	-33	3,087	-1.07%
2024/11/18	24	24.16	61	24.15	24.00	-37	3,077	-1.20%
2024/11/15	82	24.81	51	24.66	24.25	31	3,066	1.01%
2024/11/14	146	24.74	105	24.71	24.55	41	3,057	1.34%	大買/大賣/
2024/11/13	129	24.37	36	24.44	24.20	93	3,039	3.06%	大買/
2024/11/12	238	24.75	48	24.94	24.70	190	3,024	6.28%	大買/鉅額交易
2024/11/11	113	25.34	21	25.58	25.25	92	3,006	3.06%	大買/
2024/11/08	127	25.67	24	25.76	25.70	103	2,994	3.44%	大買/鉅額交易
2024/11/07	79	25.73	18	25.47	25.75	61	2,991	2.04%
2024/11/06	156	25.14	41	25.12	25.10	115	2,982	3.86%	大買/鉅額交易
2024/11/05	101	25.49	14	25.33	25.30	87	2,968	2.93%	大買/
2024/11/04	89	25.41	21	25.82	25.20	68	2,987	2.28%
2024/11/01	52	26.01	24	25.91	26.05	28	2,978	0.94%
2024/10/30	12	26.36	127	26.50	26.30	-115	2,974	-3.87%	大賣/鉅額交易
2024/10/29	40	25.71	26	25.60	25.85	14	2,946	0.48%
2024/10/28	99	26.07	55	26.51	26.00	44	2,917	1.51%
2024/10/25	236	27.29	104	26.79	26.85	132	2,890	4.57%	大買/大賣/鉅額交易
2024/10/24	79	26.78	67	27.12	26.70	12	2,841	0.42%
2024/10/23	35	27.06	73	27.27	26.80	-38	2,806	-1.35%
2024/10/22	77	27.07	112	26.94	27.15	-35	2,788	-1.26%	大賣/
2024/10/21	121	26.87	63	26.87	26.85	58	2,767	2.10%	大買/
2024/10/18	58	26.92	39	27.75	26.90	19	2,747	0.69%
2024/10/17	17	28.18	94	28.86	28.10	-77	2,661	-2.89%
2024/10/16	27	28.69	59	28.07	28.70	-32	2,576	-1.24%
2024/10/15	54	29.07	136	28.97	28.45	-82	2,410	-3.40%	大賣/
2024/10/14	92	28.02	141	27.68	28.35	-49	2,203	-2.22%	大賣/
2024/10/11	57	29.05	80	29.34	28.40	-23	2,071	-1.11%
2024/10/09	35	28.67	134	28.78	28.30	-99	1,828	-5.41%	大賣/
2024/10/08	6	27.98	92	28.18	28.10	-86	1,612	-5.33%
2024/10/07	19	29.09	188	28.93	29.00	-169	1,450	-11.65%	大賣/鉅額交易
2024/10/04	91	25.98	56	26.54	27.10	35	962	3.63%
2024/10/01	0	0.00	33	24.98	24.65	-33	966	-3.42%
2024/09/30	1	24.35	23	24.30	24.50	-22	1,053	-2.09%
2024/09/27	5	24.31	2	24.33	24.25	3	1,245	0.24%
2024/09/26	1	24.20	7	24.50	24.15	-6	1,265	-0.47%
2024/09/25	17	24.41	8	24.38	24.50	9	1,273	0.71%
2024/09/24	4	23.96	10	23.98	23.95	-6	1,280	-0.47%
2024/09/23	0	0.00	3	24.05	24.10	-3	1,293	-0.23%
2024/09/20	3	24.23	5	23.95	23.85	-2	1,307	-0.15%
2024/09/19	4	24.00	5	23.94	24.00	-1	1,329	-0.08%
2024/09/18	0	0.00	24	23.97	23.80	-24	1,356	-1.77%
2024/09/16	17	24.20	4	24.14	24.15	13	1,381	0.94%
2024/09/13	5	24.00	12	23.85	23.90	-7	1,398	-0.50%
2024/09/12	2	24.15	36	23.96	23.80	-34	1,426	-2.38%
2024/09/11	0	0.00	11	24.02	23.90	-11	1,466	-0.75%
2024/09/10	1	23.90	30	24.18	23.95	-29	1,568	-1.85%
2024/09/09	0	0.00	32	23.99	24.20	-32	1,721	-1.86%
2024/09/06	16	24.06	12	24.00	24.25	4	1,737	0.23%
2024/09/05	13	24.25	30	24.69	24.00	-17	1,753	-0.97%
2024/09/04	0	0.00	48	24.50	24.85	-48	1,758	-2.73%
2024/09/03	1	25.60	6	25.52	25.60	-5	1,766	-0.28%
2024/09/02	13	25.89	4	25.90	25.75	9	1,792	0.50%
2024/08/30	20	26.54	7	26.60	26.20	13	1,850	0.70%
2024/08/29	9	26.46	31	26.29	26.60	-22	1,837	-1.20%
2024/08/28	28	26.56	66	26.66	26.40	-38	1,837	-2.07%
2024/08/27	3	25.62	33	25.50	25.55	-30	1,817	-1.65%
2024/08/26	18	25.23	43	25.17	25.15	-25	1,825	-1.37%
2024/08/23	20	25.20	36	24.95	25.20	-16	1,833	-0.87%
2024/08/22	0	0.00	32	24.82	24.90	-32	1,857	-1.72%
2024/08/21	2	24.85	32	24.87	25.00	-30	1,859	-1.61%
2024/08/20	36	25.04	1	25.15	25.00	35	1,859	1.88%
2024/08/19	14	25.08	4	25.10	24.90	10	1,861	0.54%
2024/08/16	12	24.84	5	25.03	24.90	7	1,856	0.38%
2024/08/15	30	24.42	15	24.63	24.75	15	1,849	0.81%
2024/08/14	6	24.95	17	24.61	24.45	-11	1,846	-0.60%
2024/08/13	5	24.98	35	24.77	24.75	-30	1,849	-1.62%
2024/08/12	1	24.75	3	24.87	24.90	-2	1,849	-0.11%
2024/08/09	5	24.87	63	24.77	24.45	-58	1,848	-3.14%
2024/08/08	31	24.08	34	24.13	24.00	-3	1,836	-0.16%
2024/08/07	15	24.07	33	24.12	24.15	-18	1,834	-0.98%
2024/08/06	71	21.78	81	22.56	22.95	-10	1,827	-0.55%
2024/08/05	8	23.41	33	23.78	23.40	-25	1,791	-1.40%
2024/08/02	39	26.19	35	26.31	25.95	4	1,778	0.22%
2024/08/01	8	26.46	89	26.55	26.55	-81	1,772	-4.57%
2024/07/31	22	26.38	23	26.19	26.25	-1	1,777	-0.06%
2024/07/30	58	26.03	12	25.99	26.35	46	1,781	2.58%
2024/07/29	27	26.50	30	26.88	26.00	-3	1,768	-0.17%
2024/07/26	54	26.81	13	26.83	27.00	41	1,759	2.33%
2024/07/23	84	27.68	10	27.58	27.45	74	1,748	4.23%
2024/07/22	84	27.83	6	27.80	27.55	78	1,734	4.50%
2024/07/19	61	29.10	33	29.44	28.85	28	1,709	1.64%
2024/07/18	37	29.30	14	29.48	29.60	23	1,686	1.36%
2024/07/17	45	30.55	61	30.32	30.05	-16	1,667	-0.96%
2024/07/16	137	29.40	15	29.17	29.55	122	1,628	7.49%	大買/鉅額交易
2024/07/15	54	29.83	8	29.78	29.70	46	1,590	2.89%
2024/07/12	47	30.05	7	30.05	30.05	40	1,571	2.54%
2024/07/11	95	30.17	33	30.00	30.40	62	1,565	3.96%
2024/07/10	94	30.61	78	30.53	30.35	16	1,552	1.03%
2024/07/09	63	30.73	26	30.97	30.75	37	1,529	2.42%
2024/07/08	55	31.18	10	31.25	31.10	45	1,511	2.98%
2024/07/05	54	32.46	106	32.47	31.85	-52	1,477	-3.52%	大賣/
2024/07/04	95	31.94	57	32.26	32.00	38	1,400	2.71%
2024/07/03	37	30.68	94	31.46	31.60	-57	1,290	-4.42%
2024/07/02	19	29.27	43	29.17	29.35	-24	1,103	-2.17%
2024/07/01	54	28.80	6	28.89	28.70	48	1,087	4.41%
2024/06/28	19	28.89	3	29.02	28.80	16	1,077	1.48%
2024/06/27	19	29.00	32	28.93	28.95	-13	1,064	-1.22%
2024/06/26	33	29.96	13	30.07	29.60	20	1,052	1.90%
2024/06/25	32	29.36	2	29.80	29.90	30	1,038	2.89%
2024/06/24	8	30.72	11	30.97	30.50	-3	1,017	-0.29%
2024/06/21	43	31.17	90	30.99	31.45	-47	993	-4.73%
2024/06/20	42	31.40	58	31.25	31.40	-16	966	-1.66%
2024/06/19	15	31.43	31	31.27	31.20	-16	947	-1.69%
2024/06/18	64	30.66	7	31.05	31.40	57	929	6.13%
2024/06/17	16	31.67	109	31.34	31.00	-93	892	-10.42%	大賣/
2024/06/14	100	30.37	26	30.01	30.90	74	789	9.38%
2024/06/13	30	27.84	5	28.10	28.20	25	633	3.95%
2024/06/12	22	27.92	31	28.16	28.00	-9	622	-1.45%
2024/06/11	44	27.47	12	27.31	27.55	32	599	5.34%
2024/06/07	18	27.59	12	27.20	27.80	6	590	1.02%
2024/06/06	139	27.42	15	27.47	26.90	124	579	21.40%	大買/鉅額交易
2024/06/05	76	27.49	46	27.46	27.20	30	550	5.45%
2024/06/04	13	25.95	7	25.76	25.65	6	500	1.20%
2024/06/03	8	25.77	15	25.82	25.70	-7	505	-1.38%
2024/05/31	0	0.00	14	25.61	25.90	-14	506	-2.76%
2024/05/30	2	25.05	21	25.51	25.35	-19	499	-3.80%
2024/05/29	42	25.48	6	25.10	25.35	36	496	7.25%
2024/05/28	17	25.31	5	25.35	25.35	12	494	2.43%
2024/05/24	38	24.60	0	0.00	24.50	38	496	7.65%
2024/05/23	9	24.59	1	24.65	24.50	8	511	1.56%
2024/05/22	3	24.72	0	0.00	24.60	3	553	0.54%
2024/05/21	4	24.69	2	24.83	24.70	2	567	0.35%
2024/05/20	3	24.63	0	0.00	24.85	3	603	0.50%
2024/05/17	8	24.69	0	0.00	24.45	8	616	1.30%
2024/05/15	0	0.00	2	24.60	24.45	-2	629	-0.32%
2024/05/13	0	0.00	11	24.57	24.65	-11	689	-1.60%
2024/05/10	1	24.55	0	0.00	24.45	1	697	0.14%
2024/05/09	0	0.00	34	24.36	24.35	-34	689	-4.93%
2024/05/08	1	24.65	18	24.56	24.65	-17	696	-2.44%
2024/05/07	11	24.54	29	24.52	24.65	-18	697	-2.58%
2024/05/06	3	24.42	18	24.65	24.40	-15	705	-2.13%
2024/05/03	4	23.91	10	24.12	24.45	-6	705	-0.85%
2024/05/02	0	0.00	32	23.92	23.85	-32	715	-4.47%
2024/04/30	5	23.67	23	23.84	24.00	-18	743	-2.42%
2024/04/29	5	23.48	7	23.50	23.60	-2	743	-0.27%
2024/04/26	9	23.40	7	23.45	23.40	2	752	0.27%