• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    959張
  • 產業
    上市 光電類股▲0.28%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221523.921523.7723.9002,9580.00%
2025/01/21623.732423.7423.70-182,984-0.60%
2025/01/201823.581623.3623.7023,0380.07%
2025/01/172623.346023.3923.15-343,075-1.11%
2025/01/164923.451023.3923.15393,0941.26%
2025/01/154923.101723.1623.10323,1271.02%
2025/01/143023.241322.9923.30173,1690.54%
2025/01/136722.843422.8723.00333,2691.01%
2025/01/101723.98924.1323.9083,3660.24%
2025/01/09624.271924.5024.00-133,567-0.36%
2025/01/081425.022725.0425.00-133,757-0.35%
2025/01/073525.216325.5425.20-283,883-0.72%
2025/01/065925.345225.2725.4574,1370.17%
2025/01/032125.252325.1225.00-24,355-0.05%
2025/01/022125.598725.6525.35-664,520-1.46%
2024/12/312426.3912826.2726.00-1045,022-2.07% 大賣/鉅額交易
2024/12/301126.1610126.0326.10-905,050-1.78% 大賣/
2024/12/272425.786225.9125.65-385,038-0.75%
2024/12/269826.252226.1026.00765,0191.51%
2024/12/258125.56525.6125.60764,9811.53%
2024/12/2410025.385525.3325.15454,9610.91%
2024/12/235425.141325.2325.05414,9450.83%
2024/12/206525.413525.4125.15304,9280.61%
2024/12/191925.436625.2725.40-474,884-0.96%
2024/12/184624.936024.5525.10-144,843-0.29%
2024/12/173524.912725.0124.8584,8190.17%
2024/12/168025.305325.7924.85274,8060.56%
2024/12/131626.452727.2226.40-114,745-0.23%
2024/12/12527.088227.1327.00-774,592-1.68%
2024/12/11926.7013426.8627.25-1254,518-2.77% 大賣/鉅額交易
2024/12/1012826.502226.3526.551064,4212.40% 大買/鉅額交易
2024/12/096026.459326.7726.30-334,370-0.76%
2024/12/067827.2938227.5727.10-3044,294-7.08% 大賣/鉅額交易
2024/12/0515226.9733426.8727.30-1824,021-4.53% 大買/大賣/鉅額交易
2024/12/0424226.3226726.1926.55-253,821-0.65% 大買/大賣/
2024/12/032225.3217625.5025.15-1543,604-4.27% 大賣/鉅額交易
2024/12/027725.468825.5025.25-113,553-0.31%
2024/11/2915425.2712325.4125.65313,5000.89% 大買/大賣/
2024/11/282225.8642125.9625.75-3993,419-11.67% 大賣/鉅額交易
2024/11/271624.287324.1924.05-573,110-1.83%
2024/11/26224.4510324.4224.30-1013,128-3.23% 大賣/鉅額交易
2024/11/253424.604624.7924.75-123,124-0.38%
2024/11/221924.32724.2124.05123,1040.39%
2024/11/21324.024123.9623.90-383,098-1.23%
2024/11/20924.2714124.1924.05-1323,096-4.26% 大賣/鉅額交易
2024/11/191724.175024.2824.30-333,087-1.07%
2024/11/182424.166124.1524.00-373,077-1.20%
2024/11/158224.815124.6624.25313,0661.01%
2024/11/1414624.7410524.7124.55413,0571.34% 大買/大賣/
2024/11/1312924.373624.4424.20933,0393.06% 大買/
2024/11/1223824.754824.9424.701903,0246.28% 大買/鉅額交易
2024/11/1111325.342125.5825.25923,0063.06% 大買/
2024/11/0812725.672425.7625.701032,9943.44% 大買/鉅額交易
2024/11/077925.731825.4725.75612,9912.04%
2024/11/0615625.144125.1225.101152,9823.86% 大買/鉅額交易
2024/11/0510125.491425.3325.30872,9682.93% 大買/
2024/11/048925.412125.8225.20682,9872.28%
2024/11/015226.012425.9126.05282,9780.94%
2024/10/301226.3612726.5026.30-1152,974-3.87% 大賣/鉅額交易
2024/10/294025.712625.6025.85142,9460.48%
2024/10/289926.075526.5126.00442,9171.51%
2024/10/2523627.2910426.7926.851322,8904.57% 大買/大賣/鉅額交易
2024/10/247926.786727.1226.70122,8410.42%
2024/10/233527.067327.2726.80-382,806-1.35%
2024/10/227727.0711226.9427.15-352,788-1.26% 大賣/
2024/10/2112126.876326.8726.85582,7672.10% 大買/
2024/10/185826.923927.7526.90192,7470.69%
2024/10/171728.189428.8628.10-772,661-2.89%
2024/10/162728.695928.0728.70-322,576-1.24%
2024/10/155429.0713628.9728.45-822,410-3.40% 大賣/
2024/10/149228.0214127.6828.35-492,203-2.22% 大賣/
2024/10/115729.058029.3428.40-232,071-1.11%
2024/10/093528.6713428.7828.30-991,828-5.41% 大賣/
2024/10/08627.989228.1828.10-861,612-5.33%
2024/10/071929.0918828.9329.00-1691,450-11.65% 大賣/鉅額交易
2024/10/049125.985626.5427.10359623.63%
2024/10/0100.003324.9824.65-33966-3.42%
2024/09/30124.352324.3024.50-221,053-2.09%
2024/09/27524.31224.3324.2531,2450.24%
2024/09/26124.20724.5024.15-61,265-0.47%
2024/09/251724.41824.3824.5091,2730.71%
2024/09/24423.961023.9823.95-61,280-0.47%
2024/09/2300.00324.0524.10-31,293-0.23%
2024/09/20324.23523.9523.85-21,307-0.15%
2024/09/19424.00523.9424.00-11,329-0.08%
2024/09/1800.002423.9723.80-241,356-1.77%
2024/09/161724.20424.1424.15131,3810.94%
2024/09/13524.001223.8523.90-71,398-0.50%
2024/09/12224.153623.9623.80-341,426-2.38%
2024/09/1100.001124.0223.90-111,466-0.75%
2024/09/10123.903024.1823.95-291,568-1.85%
2024/09/0900.003223.9924.20-321,721-1.86%
2024/09/061624.061224.0024.2541,7370.23%
2024/09/051324.253024.6924.00-171,753-0.97%
2024/09/0400.004824.5024.85-481,758-2.73%
2024/09/03125.60625.5225.60-51,766-0.28%
2024/09/021325.89425.9025.7591,7920.50%
2024/08/302026.54726.6026.20131,8500.70%
2024/08/29926.463126.2926.60-221,837-1.20%
2024/08/282826.566626.6626.40-381,837-2.07%
2024/08/27325.623325.5025.55-301,817-1.65%
2024/08/261825.234325.1725.15-251,825-1.37%
2024/08/232025.203624.9525.20-161,833-0.87%
2024/08/2200.003224.8224.90-321,857-1.72%
2024/08/21224.853224.8725.00-301,859-1.61%
2024/08/203625.04125.1525.00351,8591.88%
2024/08/191425.08425.1024.90101,8610.54%
2024/08/161224.84525.0324.9071,8560.38%
2024/08/153024.421524.6324.75151,8490.81%
2024/08/14624.951724.6124.45-111,846-0.60%
2024/08/13524.983524.7724.75-301,849-1.62%
2024/08/12124.75324.8724.90-21,849-0.11%
2024/08/09524.876324.7724.45-581,848-3.14%
2024/08/083124.083424.1324.00-31,836-0.16%
2024/08/071524.073324.1224.15-181,834-0.98%
2024/08/067121.788122.5622.95-101,827-0.55%
2024/08/05823.413323.7823.40-251,791-1.40%
2024/08/023926.193526.3125.9541,7780.22%
2024/08/01826.468926.5526.55-811,772-4.57%
2024/07/312226.382326.1926.25-11,777-0.06%
2024/07/305826.031225.9926.35461,7812.58%
2024/07/292726.503026.8826.00-31,768-0.17%
2024/07/265426.811326.8327.00411,7592.33%
2024/07/238427.681027.5827.45741,7484.23%
2024/07/228427.83627.8027.55781,7344.50%
2024/07/196129.103329.4428.85281,7091.64%
2024/07/183729.301429.4829.60231,6861.36%
2024/07/174530.556130.3230.05-161,667-0.96%
2024/07/1613729.401529.1729.551221,6287.49% 大買/鉅額交易
2024/07/155429.83829.7829.70461,5902.89%
2024/07/124730.05730.0530.05401,5712.54%
2024/07/119530.173330.0030.40621,5653.96%
2024/07/109430.617830.5330.35161,5521.03%
2024/07/096330.732630.9730.75371,5292.42%
2024/07/085531.181031.2531.10451,5112.98%
2024/07/055432.4610632.4731.85-521,477-3.52% 大賣/
2024/07/049531.945732.2632.00381,4002.71%
2024/07/033730.689431.4631.60-571,290-4.42%
2024/07/021929.274329.1729.35-241,103-2.17%
2024/07/015428.80628.8928.70481,0874.41%
2024/06/281928.89329.0228.80161,0771.48%
2024/06/271929.003228.9328.95-131,064-1.22%
2024/06/263329.961330.0729.60201,0521.90%
2024/06/253229.36229.8029.90301,0382.89%
2024/06/24830.721130.9730.50-31,017-0.29%
2024/06/214331.179030.9931.45-47993-4.73%
2024/06/204231.405831.2531.40-16966-1.66%
2024/06/191531.433131.2731.20-16947-1.69%
2024/06/186430.66731.0531.40579296.13%
2024/06/171631.6710931.3431.00-93892-10.42% 大賣/
2024/06/1410030.372630.0130.90747899.38%
2024/06/133027.84528.1028.20256333.95%
2024/06/122227.923128.1628.00-9622-1.45%
2024/06/114427.471227.3127.55325995.34%
2024/06/071827.591227.2027.8065901.02%
2024/06/0613927.421527.4726.9012457921.40% 大買/鉅額交易
2024/06/057627.494627.4627.20305505.45%
2024/06/041325.95725.7625.6565001.20%
2024/06/03825.771525.8225.70-7505-1.38%
2024/05/3100.001425.6125.90-14506-2.76%
2024/05/30225.052125.5125.35-19499-3.80%
2024/05/294225.48625.1025.35364967.25%
2024/05/281725.31525.3525.35124942.43%
2024/05/243824.6000.0024.50384967.65%
2024/05/23924.59124.6524.5085111.56%
2024/05/22324.7200.0024.6035530.54%
2024/05/21424.69224.8324.7025670.35%
2024/05/20324.6300.0024.8536030.50%
2024/05/17824.6900.0024.4586161.30%
2024/05/1500.00224.6024.45-2629-0.32%
2024/05/1300.001124.5724.65-11689-1.60%
2024/05/10124.5500.0024.4516970.14%
2024/05/0900.003424.3624.35-34689-4.93%
2024/05/08124.651824.5624.65-17696-2.44%
2024/05/071124.542924.5224.65-18697-2.58%
2024/05/06324.421824.6524.40-15705-2.13%
2024/05/03423.911024.1224.45-6705-0.85%
2024/05/0200.003223.9223.85-32715-4.47%
2024/04/30523.672323.8424.00-18743-2.42%
2024/04/29523.48723.5023.60-2743-0.27%
2024/04/26923.40723.4523.4027520.27%
2024/04/2500.003723.3523.40-37753-4.91%
2024/04/24623.40823.3923.50-2759-0.26%
2024/04/222523.06523.0922.85207582.64%
2024/04/192523.201723.7823.4087551.06%
2024/04/18724.181324.2324.25-6751-0.80%
2024/04/17324.28124.2524.3527530.27%
2024/04/162524.241424.0124.20117521.46%
2024/04/151125.22125.3025.15107431.34%
2024/04/1200.001425.4025.30-14742-1.88%
2024/04/1100.002625.3825.60-26737-3.53%
2024/04/10225.681525.7225.70-13734-1.77%
2024/04/09225.751725.7225.70-15731-2.05%
2024/04/0800.001425.8625.80-14727-1.92%
2024/04/0300.002525.3825.65-25720-3.47%
2024/04/02125.452725.4425.55-26717-3.62%
2024/04/0100.00425.2025.50-4718-0.56%
2024/03/2900.00225.2825.20-2719-0.28%
2024/03/2800.001125.3025.20-11738-1.49%
2024/03/2700.002125.4525.45-21736-2.85%
2024/03/26725.432525.3725.60-18734-2.45%
2024/03/2500.00125.8025.75-1730-0.14%
2024/03/22425.40125.6525.8037330.41%
2024/03/21625.062225.0025.00-16733-2.18%
2024/03/201025.25125.2025.2097271.24%
2024/03/1900.00925.3625.30-9725-1.24%
2024/03/18525.22325.2825.5027310.27%
2024/03/15925.29925.2225.2007340.00%
2024/03/14625.29125.4525.3057270.69%
2024/03/13425.587025.3825.50-66728-9.05%
2024/03/12326.001725.9025.80-14738-1.90%
2024/03/111526.1400.0026.00157312.05%
2024/03/084225.92326.4026.10397365.30%
2024/03/071026.821526.8726.75-5721-0.69%
2024/03/0600.00227.0027.00-2713-0.28%
2024/03/051527.07227.3527.15137071.84%
2024/03/04127.101927.1627.05-18700-2.57%
2024/03/01127.451527.4527.45-14694-2.02%
2024/02/292627.40827.5427.50186922.60%
2024/02/272226.48326.4526.70196752.81%
2024/02/261727.102627.0326.95-9666-1.35%
2024/02/233027.582327.5627.2076491.08%
2024/02/227826.88226.9026.957661812.29%
2024/02/21727.255927.4127.10-52609-8.54%
2024/02/20526.55626.6427.10-1571-0.18%
2024/02/19126.2500.0026.3015530.18%
2024/02/163526.50126.0526.35345586.09%
2024/02/154926.20226.2326.10475468.60%
2024/02/052225.96425.8625.05185353.36%
2024/02/0200.00224.9525.10-2506-0.39%
2024/02/01225.1500.0025.2525020.40%
艾笛森參展建材展 首秀智能聲控與綠色照明技術Anue鉅亨－2024/12/13
...詳全文
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
艾笛森 相關文章
艾笛森 相關影音