磐儀 (3594)-美商高盛券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▼1.00
漲幅
-2.28%
成交量
399張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	43.90	0	0.00	43.95	2	589	0.34%
2024/04/15	0	0.00	1	44.05	43.60	-1	581	-0.17%
2024/04/02	0	0.00	1	43.30	42.80	-1	580	-0.17%
2024/04/01	0	0.00	3	42.90	43.10	-3	583	-0.51%
2024/03/21	0	0.00	2	44.05	44.90	-2	488	-0.41%
2024/03/20	2	43.68	2	43.90	44.00	0	339	0.00%
2024/03/19	0	0.00	9	41.53	43.00	-9	293	-3.07%
2024/03/18	6	39.52	0	0.00	39.70	6	269	2.23%
2024/03/15	2	39.50	0	0.00	38.80	2	267	0.75%
2024/03/14	0	0.00	5	39.45	39.40	-5	266	-1.88%
2024/03/13	0	0.00	10	39.72	39.85	-10	266	-3.75%
2024/03/12	9	40.10	0	0.00	40.05	9	266	3.38%
2024/03/11	0	0.00	2	40.00	39.90	-2	272	-0.73%
2024/03/08	2	39.80	11	39.79	40.20	-9	274	-3.28%
2024/03/07	0	0.00	10	40.48	40.45	-10	274	-3.65%
2024/03/06	5	41.15	0	0.00	40.90	5	260	1.92%
2024/03/05	0	0.00	1	41.00	40.65	-1	274	-0.36%
2024/03/04	2	42.05	0	0.00	41.35	2	273	0.73%
2024/03/01	0	0.00	9	41.87	41.95	-9	273	-3.29%
2024/02/27	1	43.05	0	0.00	41.65	1	272	0.37%
2024/02/26	2	42.25	1	42.25	42.10	1	274	0.36%
2024/02/23	2	42.50	0	0.00	42.25	2	276	0.72%
2024/02/21	22	42.45	0	0.00	42.40	22	272	8.06%
2024/02/20	0	0.00	1	42.75	43.05	-1	270	-0.37%
2024/02/19	4	43.76	0	0.00	43.45	4	270	1.48%
2024/02/16	0	0.00	12	44.32	44.00	-12	273	-4.39%
2024/02/15	0	0.00	5	42.60	42.75	-5	272	-1.83%
2024/02/05	0	0.00	5	42.44	42.30	-5	274	-1.82%
2024/01/30	0	0.00	20	42.84	43.15	-20	319	-6.26%
2024/01/29	7	42.49	0	0.00	43.35	7	320	2.18%
2024/01/26	7	42.10	0	0.00	42.20	7	320	2.18%
2024/01/24	0	0.00	6	43.35	43.25	-6	316	-1.89%
2024/01/17	0	0.00	1	43.45	43.10	-1	311	-0.32%
2024/01/16	0	0.00	19	45.03	44.90	-19	301	-6.29%
2024/01/15	0	0.00	13	46.02	45.90	-13	298	-4.35%
2024/01/12	2	46.05	17	46.13	46.20	-15	304	-4.92%
2024/01/11	4	46.35	30	46.11	46.50	-26	300	-8.66%
2024/01/10	2	46.45	31	46.49	46.60	-29	301	-9.61%
2024/01/09	2	46.35	17	46.55	46.80	-15	299	-5.00%
2024/01/08	1	46.95	17	46.85	46.95	-16	298	-5.36%
2024/01/05	9	46.75	28	46.95	46.65	-19	297	-6.39%
2024/01/04	2	47.25	6	47.08	46.90	-4	294	-1.36%
2024/01/03	0	0.00	12	47.31	47.40	-12	289	-4.14%
2024/01/02	3	47.65	16	47.41	47.70	-13	292	-4.44%
2023/12/29	14	47.64	15	47.58	47.70	-1	292	-0.34%
2023/12/28	5	48.43	7	48.47	48.10	-2	290	-0.69%
2023/12/27	0	0.00	6	48.52	48.45	-6	289	-2.07%
2023/12/26	0	0.00	3	48.68	48.90	-3	284	-1.05%
2023/12/25	1	48.25	22	48.09	47.80	-21	281	-7.46%
2023/12/22	0	0.00	8	48.55	48.60	-8	280	-2.85%
2023/12/19	0	0.00	7	48.70	48.75	-7	283	-2.47%
2023/12/18	0	0.00	3	49.10	49.05	-3	287	-1.04%
2023/12/15	1	49.50	0	0.00	49.30	1	290	0.34%
2023/12/14	0	0.00	11	49.65	49.80	-11	289	-3.79%
2023/12/13	1	50.60	0	0.00	50.20	1	288	0.35%
2023/12/11	11	51.16	0	0.00	51.00	11	291	3.78%
2023/12/08	3	51.53	0	0.00	51.50	3	289	1.04%
2023/12/07	44	52.80	0	0.00	52.40	44	289	15.21%
2023/12/06	21	52.30	0	0.00	52.40	21	285	7.37%
2023/12/05	7	51.40	0	0.00	51.60	7	281	2.49%
2023/12/04	42	52.06	0	0.00	51.80	42	282	14.86%
2023/12/01	26	51.38	0	0.00	51.40	26	282	9.20%
2023/11/30	19	51.48	0	0.00	51.40	19	280	6.77%
2023/11/29	32	50.44	6	50.08	50.60	26	266	9.74%
2023/11/28	12	49.43	0	0.00	49.55	12	264	4.54%
2023/11/27	4	49.01	7	48.95	48.95	-3	264	-1.13%
2023/11/24	0	0.00	9	49.27	49.50	-9	266	-3.38%
2023/11/22	18.8	49.00	0	0.00	49.20	18.8	274	6.86%
2023/11/20	25	49.29	12	48.63	48.70	13	286	4.54%
2023/11/17	8	49.06	6	48.35	48.40	2	285	0.70%
2023/11/16	3	48.40	0	0.00	48.55	3	284	1.05%
2023/11/15	1	49.45	17	49.64	48.75	-16	283	-5.64%
2023/11/14	3	49.97	0	0.00	49.70	3	283	1.06%
2023/11/13	8	50.06	0	0.00	50.10	8	285	2.80%
2023/11/10	0	0.00	15	50.43	50.40	-15	288	-5.20%
2023/11/08	48	50.56	0	0.00	50.50	48	282	16.97%
2023/11/07	30	48.59	0	0.00	48.80	30	256	11.69%
2023/11/06	16	48.56	0	0.00	48.50	16	264	6.06%
2023/11/03	8	47.62	0	0.00	47.55	8	269	2.97%
2023/11/02	9	47.77	0	0.00	47.55	9	278	3.23%
2023/11/01	3	48.00	7	46.66	46.60	-4	309	-1.29%
2023/10/30	6	47.47	0	0.00	47.50	6	340	1.76%
2023/10/27	4	47.10	2	47.00	47.45	2	356	0.56%
2023/10/26	8	47.50	0	0.00	47.25	8	366	2.18%
2023/10/25	21	47.52	0	0.00	47.80	21	375	5.59%
2023/10/24	5	46.11	0	0.00	46.30	5	386	1.29%
2023/10/23	6	46.20	16	46.02	46.00	-10	395	-2.53%
2023/10/20	0	0.00	11	45.70	46.00	-11	406	-2.70%
2023/10/19	2	46.28	12	46.12	46.25	-10	426	-2.35%
2023/10/18	6	46.60	13	46.52	46.30	-7	441	-1.58%
2023/10/17	12	47.65	15	47.56	47.40	-3	446	-0.67%
2023/10/16	14	47.77	1	47.60	47.80	13	483	2.69%
2023/10/13	3	48.35	0	0.00	48.35	3	525	0.57%
2023/10/12	3	48.67	0	0.00	48.75	3	602	0.50%
2023/10/11	0	0.00	2	48.33	48.60	-2	687	-0.29%
2023/10/06	44	48.56	0	0.00	48.75	44	698	6.30%
2023/10/05	21	48.09	0	0.00	48.05	21	702	2.99%
2023/10/04	2	47.70	0	0.00	47.60	2	708	0.28%
2023/10/03	2	47.90	10	47.88	48.05	-8	720	-1.11%
2023/09/28	10	48.32	2	47.95	48.15	8	752	1.06%
2023/09/27	5	47.90	0	0.00	47.70	5	768	0.65%
2023/09/26	1	47.00	0	0.00	47.60	1	782	0.13%
2023/09/25	11	47.75	0	0.00	47.70	11	789	1.39%
2023/09/22	1	46.35	1	46.50	46.95	0	793	0.00%
2023/09/21	12	46.46	15	46.70	46.35	-3	798	-0.38%
2023/09/20	10	47.70	6	47.48	47.50	4	803	0.50%
2023/09/19	2	47.80	0	0.00	47.75	2	821	0.24%
2023/09/18	0	0.00	7	48.43	48.20	-7	835	-0.84%
2023/09/15	1	47.90	3	49.18	48.80	-2	851	-0.23%
2023/09/14	1	47.40	1	48.45	48.30	0	861	0.00%
2023/09/13	2	47.88	0	0.00	47.85	2	873	0.23%
2023/09/12	4	47.68	42	47.70	47.80	-38	911	-4.17%
2023/09/11	0	0.00	29	47.61	48.00	-29	922	-3.14%
2023/09/08	5	48.03	13	47.88	48.05	-8	933	-0.86%
2023/09/07	4	48.95	25	48.60	48.70	-21	944	-2.22%
2023/09/06	70	49.39	9	49.63	49.35	61	1,005	6.07%
2023/09/05	18	48.27	7	48.26	48.40	11	1,020	1.08%
2023/09/04	8	48.11	12	47.77	48.05	-4	1,042	-0.38%
2023/09/01	4	48.43	1	47.85	47.90	3	1,092	0.27%
2023/08/30	3	48.28	2	47.85	47.95	1	1,191	0.08%
2023/08/28	2	47.75	12	48.43	47.25	-10	1,246	-0.80%
2023/08/25	8	49.23	5	48.83	48.80	3	1,319	0.23%
2023/08/24	15	48.51	36	48.59	48.60	-21	1,405	-1.49%
2023/08/23	6	49.40	12	49.13	49.10	-6	1,476	-0.41%
2023/08/22	5	49.63	8	49.81	49.50	-3	1,604	-0.19%
2023/08/21	3	50.23	0	0.00	50.20	3	1,617	0.19%
2023/08/18	9	51.01	19	49.93	50.00	-10	1,635	-0.61%
2023/08/17	26	50.65	3	50.70	50.90	23	1,675	1.37%
2023/08/16	5	49.09	12	49.50	49.95	-7	1,679	-0.42%
2023/08/15	12	49.11	17	48.92	49.30	-5	1,696	-0.29%
2023/08/14	4	47.63	46	47.82	48.30	-42	1,719	-2.44%
2023/08/11	6	48.73	45	48.67	48.60	-39	1,746	-2.23%
2023/08/10	10	49.37	58	49.06	49.00	-48	1,793	-2.68%
2023/08/09	2	50.20	17	51.04	50.20	-15	1,847	-0.81%
2023/08/08	4	50.68	60	50.54	50.40	-56	1,852	-3.02%
2023/08/07	10	51.19	21	50.49	51.10	-11	1,865	-0.59%
2023/08/04	30	48.20	14	48.00	48.30	16	1,855	0.86%
2023/08/02	121	47.78	11	48.28	47.10	110	1,879	5.85%	大買/鉅額交易
2023/08/01	2	49.85	37	49.64	49.60	-35	1,870	-1.87%
2023/07/31	21	50.97	32	50.34	50.20	-11	1,868	-0.59%
2023/07/28	15	50.25	5	50.40	50.30	10	1,874	0.53%
2023/07/27	11	50.56	10	50.17	50.60	1	1,884	0.05%
2023/07/26	0	0.00	30	50.32	50.60	-30	1,885	-1.59%
2023/07/25	0	0.00	99	51.21	50.70	-99	1,891	-5.24%
2023/07/24	57	50.47	41	51.14	51.10	16	1,898	0.84%
2023/07/21	9	53.43	25	53.56	53.20	-16	1,892	-0.85%
2023/07/20	0	0.00	41	55.10	54.90	-41	1,897	-2.16%
2023/07/19	21	56.24	29	56.47	55.00	-8	1,899	-0.42%
2023/07/18	45	58.31	51	59.23	57.60	-6	1,899	-0.32%
2023/07/17	374	59.76	4	59.63	60.90	370	1,898	19.49%	大買/鉅額交易
2023/07/14	15	57.51	88	58.65	58.50	-73	1,855	-3.93%
2023/07/13	34	55.81	33	55.20	55.00	1	1,822	0.05%
2023/07/12	11	55.12	32	55.25	55.00	-21	1,905	-1.10%
2023/07/11	18	55.38	27	55.55	55.40	-9	2,005	-0.45%
2023/07/10	81	55.78	7	54.67	55.50	74	2,111	3.51%
2023/07/07	35	54.45	39	54.76	54.10	-4	2,197	-0.18%
2023/07/06	35	57.05	18	56.89	56.00	17	2,201	0.77%
2023/07/05	33	57.29	26	57.18	57.30	7	2,201	0.32%
2023/07/04	5	56.22	11	56.25	57.20	-6	2,202	-0.27%
2023/07/03	8	55.90	35	55.84	56.00	-27	2,210	-1.22%
2023/06/30	5	55.34	20	55.01	55.30	-15	2,231	-0.67%
2023/06/29	12	55.33	39	55.19	55.30	-27	2,256	-1.20%
2023/06/28	3	55.17	3	55.10	55.00	0	2,332	0.00%
2023/06/27	30	55.39	12	55.67	54.60	18	2,418	0.74%
2023/06/26	5	54.20	118	54.34	54.20	-113	2,567	-4.40%	大賣/鉅額交易
2023/06/21	12	54.92	85	54.58	55.30	-73	2,621	-2.78%
2023/06/20	4	53.60	96	54.38	54.60	-92	2,647	-3.47%
2023/06/19	44	53.63	127	53.96	53.50	-83	2,703	-3.07%	大賣/
2023/06/16	62	54.59	37	55.17	53.80	25	2,901	0.86%
2023/06/15	8	56.05	9	56.47	56.40	-1	2,965	-0.03%
2023/06/14	25	56.69	0	0.00	56.30	25	3,028	0.83%
2023/06/13	12	57.93	17	56.91	56.50	-5	3,093	-0.16%
2023/06/12	22	58.33	270	57.70	57.00	-248	3,171	-7.82%	大賣/鉅額交易
2023/06/09	38	60.79	4	60.78	61.10	34	3,147	1.08%
2023/06/08	46	59.67	15	59.83	59.40	31	3,193	0.97%
2023/06/07	260	60.11	145	59.83	60.50	115	3,254	3.53%	大買/大賣/鉅額交易
2023/06/06	72	59.25	110	59.20	58.40	-38	3,354	-1.13%	大賣/
2023/06/05	13	58.04	67	58.09	58.60	-54	3,348	-1.61%
2023/06/02	45	57.14	38	57.27	56.80	7	3,423	0.20%
2023/06/01	72	57.48	48	57.39	57.30	24	3,480	0.69%
2023/05/31	86	58.77	117	58.60	58.40	-31	3,569	-0.87%	大賣/
2023/05/30	307	57.12	52	56.85	57.60	255	3,641	7.00%	大買/鉅額交易
2023/05/29	42	56.16	106	55.53	56.10	-64	3,625	-1.77%	大賣/
2023/05/26	140	54.48	151	53.95	54.90	-11	3,676	-0.30%	大買/大賣/
2023/05/25	26	51.82	8	50.90	51.70	18	3,825	0.47%
2023/05/24	21	51.39	16	51.25	51.50	5	4,109	0.12%
2023/05/23	28	51.82	31	51.56	51.90	-3	4,690	-0.06%
2023/05/22	66	50.41	11	50.10	50.60	55	4,921	1.12%
2023/05/19	1	52.00	19	50.78	49.90	-18	5,048	-0.36%
2023/05/18	59	51.27	11	51.31	51.30	48	5,081	0.94%
2023/05/17	2	51.30	18	51.00	50.90	-16	5,108	-0.31%
2023/05/16	104	50.27	49	49.85	50.40	55	5,219	1.05%	大買/
2023/05/15	36	48.22	115	49.21	49.90	-79	5,297	-1.49%	大賣/
2023/05/12	5	46.66	88	46.67	46.55	-83	5,506	-1.51%
2023/05/11	11	46.23	103	46.59	45.95	-92	5,580	-1.65%	大賣/
2023/05/10	19	47.66	64	47.91	47.80	-45	5,626	-0.80%
2023/05/09	11	47.76	25	48.27	47.00	-14	5,627	-0.25%
2023/05/08	10	50.28	4	49.95	49.65	6	5,614	0.11%
2023/05/05	1	48.85	56	48.80	48.90	-55	5,654	-0.97%
2023/05/04	2	48.88	153	48.57	48.40	-151	5,684	-2.66%	大賣/鉅額交易
2023/05/03	43	49.16	40	49.30	49.00	3	5,685	0.05%
2023/05/02	5	50.72	13	51.18	50.50	-8	5,683	-0.14%
2023/04/28	8	50.78	69	50.51	50.80	-61	5,688	-1.07%
2023/04/27	6	50.02	15	50.24	50.00	-9	5,685	-0.16%
2023/04/26	9	50.70	62	50.65	50.60	-53	5,673	-0.93%
2023/04/25	66	51.48	3	52.20	51.60	63	5,666	1.11%
2023/04/24	3	52.83	17	52.75	53.00	-14	5,672	-0.25%
2023/04/21	116	52.52	39	52.37	52.30	77	5,737	1.34%	大買/
2023/04/20	45	53.95	12	54.42	54.00	33	5,719	0.58%
2023/04/19	8	56.14	17	56.17	55.60	-9	5,703	-0.16%
2023/04/18	52	56.37	141	55.91	55.80	-89	5,706	-1.56%	大賣/
2023/04/17	168	56.73	12	56.20	56.80	156	5,703	2.74%	大買/鉅額交易
2023/04/14	28	54.23	28	54.13	54.10	0	5,627	0.00%
2023/04/13	30	53.43	31	52.98	53.30	-1	5,535	-0.02%
2023/04/12	157	50.67	160	52.04	52.50	-3	5,428	-0.06%	大買/大賣/
2023/04/11	2	48.00	46	48.43	48.00	-44	5,335	-0.82%
2023/04/10	10	48.80	9	48.56	48.40	1	5,318	0.02%
2023/04/07	19	48.96	32	48.74	48.50	-13	5,321	-0.24%
2023/04/06	11	49.03	25	48.74	48.80	-14	5,310	-0.26%
2023/03/31	73	47.89	31	48.33	48.40	42	5,303	0.79%
2023/03/30	23	47.73	98	47.58	47.50	-75	5,281	-1.42%
2023/03/29	7	47.67	96	47.83	47.25	-89	5,264	-1.69%
2023/03/28	61	50.63	102	49.28	49.20	-41	5,210	-0.79%	大賣/
2023/03/27	89	52.73	34	51.91	51.50	55	5,133	1.07%
2023/03/24	120	49.17	33	48.83	49.35	87	5,010	1.74%	大買/
2023/03/23	80	48.09	21	47.49	48.15	59	5,142	1.15%
2023/03/22	49	47.45	33	47.04	47.45	16	5,205	0.31%
2023/03/21	86	49.06	87	48.82	47.10	-1	5,198	-0.02%
2023/03/20	36	47.42	38	47.15	47.60	-2	5,033	-0.04%
2023/03/17	27	46.56	72	46.63	46.35	-45	4,941	-0.91%
2023/03/16	39	45.75	56	46.25	46.55	-17	4,883	-0.35%
2023/03/15	31	46.55	153	46.25	45.95	-122	4,818	-2.53%	大賣/鉅額交易
2023/03/14	50	44.84	68	44.69	45.25	-18	4,736	-0.38%
2023/03/13	127	43.16	46	44.20	44.60	81	4,705	1.72%	大買/
2023/03/10	73	45.77	123	45.37	44.55	-50	4,653	-1.07%	大賣/
2023/03/09	10	47.09	154	47.33	45.95	-144	4,576	-3.15%	大賣/鉅額交易
2023/03/08	211	46.25	29	46.25	46.60	182	4,436	4.10%	大買/鉅額交易
2023/03/07	86	46.37	160	46.67	46.35	-74	4,373	-1.69%	大賣/
2023/03/06	121	46.03	57	45.84	45.70	64	4,272	1.50%	大買/
2023/03/03	82	46.35	99	46.38	45.15	-17	4,202	-0.40%
2023/03/02	20	45.61	81	45.91	45.70	-61	4,081	-1.49%
2023/03/01	16	44.93	38	44.72	44.60	-22	3,936	-0.56%
2023/02/24	69	45.03	42	44.92	45.00	27	3,873	0.70%
2023/02/23	27	44.73	506	45.14	44.80	-479	3,743	-12.80%	大賣/鉅額交易
2023/02/22	499	42.61	91	44.02	45.20	408	3,475	11.74%	大買/鉅額交易
2023/02/21	188	42.30	102	42.91	43.10	86	3,198	2.69%	大買/大賣/
2023/02/20	27	40.40	137	40.19	41.55	-110	2,628	-4.18%	大賣/鉅額交易
2023/02/17	159	35.57	66	37.19	37.80	93	2,368	3.93%	大買/
2023/02/16	9	33.89	113	34.84	34.40	-104	2,257	-4.61%	大賣/鉅額交易
2023/02/15	2	34.00	97	33.98	33.90	-95	2,238	-4.24%
2023/02/14	44	34.21	330	34.54	34.50	-286	2,203	-12.98%	大賣/鉅額交易
2023/02/13	111	33.15	244	32.69	34.40	-133	2,071	-6.42%	大買/大賣/鉅額交易
2023/02/10	281	33.71	128	33.98	33.35	153	1,956	7.82%	大買/大賣/鉅額交易
2023/02/09	222	31.68	11	32.99	33.90	211	1,699	12.42%	大買/鉅額交易
2023/02/08	5	30.75	159	30.87	30.85	-154	1,623	-9.49%	大賣/鉅額交易
2023/02/07	22	29.66	26	30.48	30.60	-4	1,575	-0.25%
2023/02/06	61	29.43	12	29.45	29.35	49	1,559	3.14%
2023/02/03	3	29.88	157	30.26	29.65	-154	1,549	-9.94%	大賣/鉅額交易
2023/02/02	44	30.21	59	31.04	31.20	-15	1,497	-1.00%
2023/02/01	44	29.71	11	29.54	29.80	33	1,461	2.26%
2023/01/31	71	29.43	0	0.00	29.60	71	1,452	4.89%
2023/01/30	33	28.99	1	28.85	29.10	32	1,445	2.21%
2023/01/17	5	28.44	21	28.48	28.35	-16	1,434	-1.12%
2023/01/16	10	28.25	1	28.25	28.45	9	1,430	0.63%
2023/01/13	9	28.25	12	28.42	28.05	-3	1,435	-0.21%
2023/01/12	13	28.83	42	28.98	28.35	-29	1,445	-2.01%
2023/01/11	147	29.97	53	29.76	29.55	94	1,432	6.56%	大買/
2023/01/10	25	29.21	36	29.53	29.00	-11	1,375	-0.80%
2023/01/09	13	29.37	59	29.26	29.70	-46	1,376	-3.34%
2023/01/06	10	29.25	167	29.49	29.25	-157	1,379	-11.38%	大賣/鉅額交易
2023/01/05	164	29.01	10	29.57	29.80	154	1,392	11.06%	大買/鉅額交易
2023/01/04	5	28.34	40	28.40	28.35	-35	1,372	-2.55%
2023/01/03	23	28.03	27	27.80	28.20	-4	1,382	-0.29%
2022/12/30	1	27.25	13	27.60	27.05	-12	1,499	-0.80%
2022/12/29	0	0.00	15	27.24	27.35	-15	1,517	-0.99%
2022/12/28	7	27.80	21	27.80	27.50	-14	1,554	-0.90%
2022/12/27	13	28.12	1	28.40	28.20	12	1,620	0.74%
2022/12/26	1	27.85	0	0.00	27.85	1	1,652	0.06%
2022/12/23	10	27.64	19	27.81	27.95	-9	1,723	-0.52%
2022/12/22	0	0.00	14	27.28	27.40	-14	1,808	-0.77%
2022/12/21	56	27.26	4	27.19	27.20	52	2,002	2.60%
2022/12/20	166	26.96	2	27.28	26.65	164	2,150	7.63%	大買/鉅額交易
2022/12/19	1	27.50	8	28.29	27.50	-7	2,255	-0.31%
2022/12/16	47	28.38	71	28.05	27.95	-24	2,444	-0.98%
2022/12/15	1	29.25	365	30.45	29.25	-364	2,447	-14.87%	大賣/鉅額交易
2022/12/14	84	29.08	134	28.40	29.80	-50	2,249	-2.22%	大賣/
2022/12/13	566	28.59	123	28.05	27.70	443	2,147	20.63%	大買/大賣/鉅額交易
2022/12/12	17	27.85	83	27.86	27.10	-66	2,091	-3.16%
2022/12/09	1	26.75	33	26.97	26.75	-32	2,053	-1.56%
2022/12/08	77	27.26	14	27.39	27.35	63	2,082	3.02%
2022/12/07	5	26.70	57	26.85	26.55	-52	2,067	-2.51%
2022/12/06	46	27.03	12	26.99	27.00	34	2,063	1.65%
2022/12/05	1	27.30	44	27.14	27.00	-43	2,078	-2.07%
2022/12/02	76	27.02	18	26.93	27.05	58	2,073	2.80%
2022/12/01	22	26.68	15	26.91	26.60	7	2,066	0.34%
2022/11/30	86	26.28	0	0.00	26.60	86	2,077	4.14%
2022/11/29	34	25.78	4	25.89	26.00	30	2,088	1.44%
2022/11/28	5	25.56	26	25.43	25.60	-21	2,093	-1.00%
2022/11/25	0	0.00	64	25.56	25.20	-64	2,114	-3.03%
2022/11/24	34	26.00	2	26.03	26.00	32	2,116	1.51%
2022/11/23	89	25.72	0	0.00	25.75	89	2,120	4.20%
2022/11/22	66	25.59	2	25.93	25.45	64	2,146	2.98%
2022/11/21	48	26.03	1	26.00	26.00	47	2,180	2.16%
2022/11/18	63	26.34	9	26.15	25.90	54	2,309	2.34%
2022/11/17	112	26.29	56	26.56	26.40	56	2,311	2.42%	大買/
2022/11/16	63	26.44	102	26.29	25.95	-39	2,301	-1.69%	大賣/
2022/11/15	105	26.08	25	26.06	26.00	80	2,290	3.49%	大買/
2022/11/14	58	25.73	70	25.69	25.80	-12	2,306	-0.52%
2022/11/11	44	25.63	42	25.51	25.90	2	2,311	0.09%
2022/11/10	23	25.51	12	25.55	25.35	11	2,328	0.47%
2022/11/09	28	25.33	14	25.21	25.05	14	2,349	0.60%
2022/11/08	62	25.11	65	25.14	24.85	-3	2,380	-0.13%
2022/11/07	9	24.87	52	25.10	25.25	-43	2,382	-1.80%
2022/11/04	56	24.44	4	24.43	24.70	52	2,403	2.16%
2022/11/03	41	24.17	2	24.20	24.20	39	2,407	1.62%
2022/11/02	38	23.91	0	0.00	23.80	38	2,399	1.58%
2022/11/01	11	23.59	0	0.00	23.75	11	2,408	0.46%
2022/10/31	4	23.34	19	23.47	23.30	-15	2,438	-0.62%
2022/10/28	1	22.90	8	23.13	22.90	-7	2,476	-0.28%
2022/10/27	0	0.00	3	23.13	23.55	-3	2,520	-0.12%
2022/10/26	28	22.68	11	23.03	22.80	17	2,546	0.67%
2022/10/25	8	23.35	22	23.29	23.20	-14	2,570	-0.54%
2022/10/24	5	23.96	10	23.71	23.50	-5	2,612	-0.19%
2022/10/21	28	23.54	10	23.60	23.45	18	2,672	0.67%
2022/10/20	32	23.97	26	23.97	24.05	6	2,757	0.22%
2022/10/19	9	24.91	14	24.98	24.80	-5	2,791	-0.18%
2022/10/18	13	25.35	19	25.32	25.20	-6	2,821	-0.21%
2022/10/17	39	24.62	50	24.91	25.35	-11	2,849	-0.39%
2022/10/14	24	25.59	82	25.81	25.55	-58	2,896	-2.00%
2022/10/13	130	24.93	16	24.71	24.15	114	2,972	3.83%	大買/鉅額交易
2022/10/12	20	26.29	32	26.74	26.65	-12	3,000	-0.40%
2022/10/11	44	26.90	48	26.41	26.20	-4	3,177	-0.13%
2022/10/07	20	27.70	114	29.07	27.70	-94	3,637	-2.58%	大賣/
2022/10/06	20	27.24	66	27.08	27.30	-46	3,617	-1.27%
2022/10/05	141	27.90	43	28.33	27.55	98	3,660	2.68%	大買/
2022/10/04	70	27.90	79	28.26	28.15	-9	3,656	-0.25%
2022/10/03	33	26.82	12	26.79	26.85	21	3,687	0.57%
2022/09/30	5	27.57	58	27.61	27.80	-53	3,685	-1.44%
2022/09/29	6	26.97	237	27.23	27.45	-231	3,691	-6.26%	大賣/鉅額交易
2022/09/28	492	27.54	240	27.19	25.95	252	3,599	7.00%	大買/大賣/鉅額交易
2022/09/27	94	27.99	24	27.27	28.25	70	3,410	2.05%
2022/09/26	68	27.36	54	26.92	25.70	14	3,265	0.43%
2022/09/23	22	27.82	26	27.83	28.00	-4	3,170	-0.13%
2022/09/22	6	26.13	42	24.63	25.95	-36	3,020	-1.19%
2022/09/21	13	24.33	2	24.30	24.30	11	2,983	0.37%
2022/09/20	9	24.60	4	24.73	24.60	5	2,980	0.17%
2022/09/19	24	24.59	4	24.56	24.45	20	2,980	0.67%
2022/09/16	2	25.43	8	25.14	25.05	-6	2,976	-0.20%
2022/09/15	23	26.13	151	26.21	25.50	-128	2,969	-4.31%	大賣/鉅額交易
2022/09/14	6	24.85	0	0.00	24.90	6	2,932	0.20%
2022/09/13	30	25.15	37	25.22	25.25	-7	2,928	-0.24%
2022/09/12	24	25.21	3	25.18	24.90	21	2,922	0.72%
2022/09/08	1	25.75	3	25.78	25.90	-2	2,904	-0.07%
2022/09/07	6	25.63	34	25.74	25.50	-28	2,902	-0.96%
2022/09/06	132	25.55	8	25.68	25.80	124	2,899	4.28%	大買/鉅額交易
2022/09/05	66	26.36	9	26.52	26.05	57	2,886	1.97%
2022/09/02	7	27.34	9	27.47	27.40	-2	2,875	-0.07%
2022/09/01	22	27.21	29	27.23	27.25	-7	2,893	-0.24%
2022/08/31	10	27.72	10	27.70	27.70	0	2,871	0.00%
2022/08/30	0	0.00	11	27.56	27.70	-11	2,883	-0.38%
2022/08/29	24	27.41	91	27.50	27.30	-67	2,871	-2.33%
2022/08/26	26	29.26	132	29.14	28.80	-106	2,837	-3.74%	大賣/鉅額交易
2022/08/25	131	29.37	263	29.45	29.30	-132	2,795	-4.72%	大買/大賣/鉅額交易
2022/08/24	50	27.86	8	27.98	27.50	42	2,663	1.58%
2022/08/23	4	27.50	43	27.80	27.95	-39	2,651	-1.47%
2022/08/22	105	27.59	7	27.76	27.50	98	2,645	3.70%	大買/
2022/08/19	25	28.80	46	28.64	28.05	-21	2,625	-0.80%
2022/08/18	12	28.62	147	28.77	28.70	-135	2,597	-5.20%	大賣/鉅額交易
2022/08/17	112	28.39	54	28.62	28.70	58	2,570	2.26%	大買/
2022/08/16	63	27.88	44	27.81	27.75	19	2,530	0.75%
2022/08/15	229	27.11	9	27.88	26.95	220	2,496	8.81%	大買/鉅額交易
2022/08/12	10	27.71	43	27.93	27.60	-33	2,455	-1.34%
2022/08/11	84	28.12	58	28.25	28.05	26	2,441	1.06%
2022/08/10	55	27.83	3	27.82	27.75	52	2,412	2.16%
2022/08/09	10	27.34	16	27.57	27.75	-6	2,400	-0.25%
2022/08/08	10	27.19	49	27.35	27.75	-39	2,394	-1.63%
2022/08/05	35	27.51	231	27.58	27.60	-196	2,380	-8.23%	大賣/鉅額交易
2022/08/04	131	26.65	14	26.53	26.40	117	2,348	4.98%	大買/鉅額交易
2022/08/03	143	27.42	13	28.08	27.35	130	2,305	5.64%	大買/鉅額交易
2022/08/02	14	28.81	24	28.90	28.70	-10	2,258	-0.44%
2022/08/01	0	0.00	2	30.10	29.25	-2	2,230	-0.09%
2022/07/29	32	30.27	24	30.65	30.35	8	2,197	0.36%
2022/07/28	0	0.00	17	30.52	30.00	-17	2,199	-0.77%
2022/07/27	90	28.93	94	30.02	30.40	-4	2,165	-0.18%
2022/07/26	15	28.44	60	29.16	28.35	-45	2,068	-2.17%
2022/07/25	66	29.53	5	29.13	29.95	61	2,011	3.03%
2022/07/22	0	0.00	47	29.93	29.60	-47	1,966	-2.39%
2022/07/21	65	29.22	25	29.65	29.95	40	1,926	2.08%
2022/07/20	0	0.00	106	30.36	29.95	-106	1,857	-5.71%	大賣/鉅額交易
2022/07/19	84	30.31	98	30.49	30.50	-14	1,754	-0.80%
2022/07/18	155	30.61	37	30.60	30.40	118	1,674	7.05%	大買/鉅額交易
2022/07/15	43	30.37	45	30.13	30.20	-2	1,471	-0.14%
2022/07/14	34	26.79	59	26.77	28.00	-25	986	-2.53%
2022/07/13	0	0.00	156	26.62	26.15	-156	876	-17.80%	大賣/鉅額交易
2022/07/12	178	26.07	0	0.00	26.25	178	811	21.92%	大買/鉅額交易
2022/07/11	2	27.05	7	27.14	26.05	-5	775	-0.64%
2022/07/08	5	25.48	1	25.40	25.70	4	671	0.60%
2022/07/07	1	24.50	65	25.29	25.30	-64	625	-10.23%
2022/07/06	3	24.20	1	24.30	24.10	2	544	0.37%
2022/07/05	10	24.01	0	0.00	24.30	10	545	1.83%
2022/07/04	14	23.78	9	23.54	23.75	5	535	0.93%
2022/07/01	48	24.21	1	25.00	23.10	47	527	8.90%
2022/06/30	2	25.10	65	25.10	25.30	-63	493	-12.77%
2022/06/29	40	24.56	0	0.00	24.50	40	437	9.14%
2022/06/28	7	24.06	1	24.25	24.10	6	428	1.40%
2022/06/27	0	0.00	1	24.10	24.25	-1	432	-0.23%
2022/06/24	1	23.40	0	0.00	23.65	1	434	0.23%
2022/06/22	0	0.00	6	22.98	23.15	-6	452	-1.33%
2022/06/21	5	23.60	0	0.00	23.35	5	453	1.10%
2022/06/20	0	0.00	5	23.43	23.10	-5	476	-1.05%
2022/06/17	1	23.45	0	0.00	23.50	1	483	0.21%
2022/06/16	0	0.00	4	24.13	23.90	-4	484	-0.83%
2022/06/13	0	0.00	4	25.19	24.80	-4	530	-0.75%
2022/06/10	32	25.13	0	0.00	25.90	32	530	6.03%
2022/06/09	0	0.00	2	24.70	24.95	-2	507	-0.39%
2022/06/08	0	0.00	7	25.31	24.60	-7	508	-1.38%
2022/06/06	5	23.89	0	0.00	24.20	5	510	0.98%
2022/06/02	1	24.00	0	0.00	24.20	1	525	0.19%
2022/05/27	0	0.00	1	24.15	24.20	-1	633	-0.16%
2022/05/23	0	0.00	3	24.20	23.90	-3	754	-0.40%
2022/05/19	5	23.59	0	0.00	23.50	5	763	0.65%
2022/05/12	0	0.00	2	22.28	22.00	-2	759	-0.26%
2022/05/11	0	0.00	3	22.90	22.75	-3	762	-0.39%
2022/05/10	1	22.95	0	0.00	23.20	1	771	0.13%
2022/05/09	1	23.45	3	23.17	23.10	-2	773	-0.26%
2022/05/06	1	24.00	0	0.00	24.35	1	770	0.13%
2022/05/05	0	0.00	5	24.68	24.45	-5	769	-0.65%
2022/05/04	1	24.20	0	0.00	24.50	1	721	0.14%
2022/05/03	0	0.00	1	22.25	22.30	-1	688	-0.15%
2022/04/27	1	22.20	0	0.00	22.50	1	707	0.14%
2022/04/20	0	0.00	2	23.83	23.85	-2	726	-0.28%
2022/04/19	0	0.00	6	23.28	23.50	-6	753	-0.80%
2022/04/18	3	22.70	0	0.00	23.30	3	767	0.39%
2022/04/15	0	0.00	2	22.98	23.00	-2	774	-0.26%
2022/04/13	2	23.38	0	0.00	23.30	2	781	0.26%
2022/04/12	4	23.05	0	0.00	23.10	4	801	0.50%
2022/04/11	2	23.25	1	23.15	23.10	1	807	0.12%
2022/04/07	1	24.55	13	24.42	24.15	-12	813	-1.47%
2022/04/06	0	0.00	9	24.72	24.80	-9	811	-1.11%
2022/04/01	2	25.30	2	25.15	25.20	0	808	0.00%
2022/03/31	2	25.60	3	25.67	25.30	-1	808	-0.12%
2022/03/29	0	0.00	2	25.68	25.35	-2	805	-0.25%
2022/03/28	0	0.00	3	24.83	25.00	-3	802	-0.37%
2022/03/25	0	0.00	6	25.94	25.70	-6	795	-0.75%
2022/03/23	2	26.70	18	26.36	26.35	-16	784	-2.04%
2022/03/22	6	26.17	0	0.00	26.15	6	763	0.79%
2022/03/18	3	26.28	0	0.00	26.15	3	750	0.40%
2022/03/17	0	0.00	13	26.45	26.40	-13	744	-1.75%
2022/03/16	33	25.33	0	0.00	26.40	33	715	4.61%
2022/03/15	12	25.14	0	0.00	24.90	12	700	1.71%
2022/03/09	7	25.32	0	0.00	25.20	7	675	1.04%
2022/03/08	2	25.13	1	24.75	24.55	1	669	0.15%
2022/03/04	5	25.65	1	24.70	25.50	4	634	0.63%
2022/03/03	0	0.00	32	25.28	24.75	-32	601	-5.32%
2022/03/02	32	25.12	2	25.15	25.40	30	581	5.16%
2022/03/01	0	0.00	30	25.52	24.85	-30	550	-5.45%
2022/02/24	0	0.00	6	22.46	22.35	-6	422	-1.42%
2022/02/22	1	22.20	0	0.00	22.45	1	415	0.24%
2022/02/21	8	22.99	0	0.00	22.95	8	412	1.94%
2022/02/17	1	22.70	0	0.00	22.65	1	405	0.25%
2022/02/14	2	22.33	0	0.00	22.15	2	403	0.50%
2022/02/10	5	22.62	0	0.00	22.95	5	394	1.27%
2022/02/08	11	22.24	0	0.00	22.35	11	412	2.67%
2022/01/24	0	0.00	1	21.70	21.65	-1	406	-0.25%
2022/01/13	0	0.00	29	22.71	22.50	-29	377	-7.68%
2022/01/12	38	23.38	8	23.15	23.15	30	367	8.16%
2022/01/11	0	0.00	37	22.71	22.30	-37	336	-11.00%
2022/01/10	4	22.90	0	0.00	22.95	4	321	1.24%
2022/01/07	0	0.00	13	21.94	21.95	-13	314	-4.14%
2022/01/06	3	22.35	4	22.33	22.25	-1	312	-0.32%
2022/01/05	0.7	23.00	33	22.93	22.65	-32.3	309	-10.43%
2022/01/04	18	22.42	0	0.00	22.55	18	287	6.27%
2022/01/03	0.1	22.00	0	0.00	22.25	0.1	278	0.04%
2021/12/30	22	22.09	0	0.00	22.20	22	273	8.06%
2021/12/22	5	21.65	0	0.00	21.60	5	248	2.01%
2021/12/20	0	0.00	3	21.38	21.40	-3	251	-1.19%
2021/12/10	7	21.76	0	0.00	22.00	7	242	2.88%
2021/12/09	4	21.68	0	0.00	21.60	4	255	1.57%
2021/12/08	8	21.71	0	0.00	21.65	8	253	3.16%
2021/12/07	4	21.68	0	0.00	21.60	4	251	1.59%
2021/12/03	4	21.54	0	0.00	21.60	4	246	1.62%
2021/11/29	0	0.00	1	21.65	21.70	-1	229	-0.44%
2021/11/16	0	0.00	3	23.00	23.20	-3	203	-1.47%
2021/11/15	7	23.29	2	23.10	23.30	5	199	2.51%
2021/11/09	0	0.00	2	23.40	23.00	-2	191	-1.04%
2021/11/08	0	0.00	7	23.24	23.15	-7	190	-3.67%
2021/11/05	4	23.53	0	0.00	23.70	4	184	2.17%
2021/11/03	1	21.95	0	0.00	22.00	1	155	0.64%
2021/10/21	1	22.00	0	0.00	21.90	1	165	0.61%
2021/10/20	2	21.83	0	0.00	22.00	2	168	1.19%
2021/10/15	1	22.20	0	0.00	22.10	1	172	0.58%
2021/10/14	1	22.00	0	0.00	22.20	1	171	0.58%
2021/10/01	1	22.75	0	0.00	22.65	1	190	0.53%
2021/09/30	2	22.95	0	0.00	22.90	2	191	1.04%
2021/09/29	2	22.83	0	0.00	22.90	2	194	1.03%
2021/09/17	5	22.76	0	0.00	22.90	5	195	2.56%
2021/09/16	4	22.76	0	0.00	22.75	4	198	2.01%
2021/09/15	1	22.70	0	0.00	22.60	1	198	0.50%
2021/09/13	1	22.80	0	0.00	22.70	1	184	0.54%
2021/08/13	1	23.60	0	0.00	23.85	1	267	0.37%
2021/08/12	1	23.05	0	0.00	23.95	1	291	0.34%
2021/08/11	1	23.20	0	0.00	22.90	1	307	0.33%
2021/08/05	1	24.05	0	0.00	24.10	1	377	0.26%
2021/08/04	2	23.73	0	0.00	23.70	2	411	0.49%
2021/08/02	3	23.63	0	0.00	23.65	3	529	0.57%
2021/07/30	1	24.15	0	0.00	23.65	1	566	0.18%
2021/07/28	1	23.85	0	0.00	24.00	1	636	0.16%
2021/07/27	1	24.90	0	0.00	24.50	1	729	0.14%
2021/07/26	1	24.60	0	0.00	24.50	1	750	0.13%
2021/07/23	1	24.45	0	0.00	24.50	1	762	0.13%
2021/07/22	1	24.45	0	0.00	24.20	1	774	0.13%
2021/07/21	1	24.05	0	0.00	24.45	1	778	0.13%
2021/07/07	1	25.35	0	0.00	25.20	1	993	0.10%
2021/07/06	3	25.73	0	0.00	25.80	3	992	0.30%
2021/06/22	0	0.00	1	25.75	25.40	-1	981	-0.10%
2021/06/15	0	0.00	1	27.10	26.95	-1	987	-0.10%
2021/06/11	0	0.00	1	26.70	26.45	-1	987	-0.10%
2021/06/10	0	0.00	2	27.60	26.90	-2	986	-0.20%
2021/06/09	1	27.50	6	28.04	27.65	-5	983	-0.51%
2021/06/08	3	27.13	4	27.53	28.40	-1	979	-0.10%
2021/06/07	0	0.00	3	26.45	26.35	-3	970	-0.31%
2021/06/04	1	26.60	2	26.70	26.70	-1	969	-0.10%
2021/06/03	8	27.24	6	27.50	27.20	2	967	0.21%
2021/06/02	1	27.00	2	27.40	26.75	-1	960	-0.10%
2021/06/01	16	27.03	0	0.00	27.25	16	956	1.67%
2021/05/19	0	0.00	2	25.25	25.45	-2	905	-0.22%
2021/05/12	2	26.80	0	0.00	26.55	2	820	0.24%
2021/05/10	0	0.00	2	32.40	31.50	-2	738	-0.27%
2021/03/16	1	24.95	0	0.00	24.85	1	253	0.39%
2021/02/24	1	24.25	0	0.00	24.20	1	296	0.34%
2021/01/21	0	0.00	1	23.95	23.75	-1	348	-0.29%
2021/01/15	0	0.00	1	25.40	24.70	-1	338	-0.30%
2020/11/26	5	25.41	5	25.28	25.50	0	806	0.00%
2020/03/03	0	0.00	7	23.58	23.20	-7	417	-1.68%
2020/03/02	1	22.25	0	0.00	23.20	1	390	0.26%
2020/02/27	1	21.10	1	22.15	21.10	0	365	0.00%
2020/02/26	1	21.40	0	0.00	21.85	1	361	0.28%
2020/02/25	0	0.00	2	21.40	21.40	-2	357	-0.56%
2020/02/20	2	22.35	2	22.30	22.30	0	352	0.00%
2020/02/19	0	0.00	1	22.15	22.20	-1	350	-0.29%
2020/02/18	1	22.15	0	0.00	22.15	1	350	0.28%
2020/02/17	1	22.20	0	0.00	22.30	1	350	0.29%
2020/02/14	1	22.10	0	0.00	22.10	1	349	0.29%
2020/02/13	2	22.20	0	0.00	22.10	2	348	0.57%
2020/02/12	0	0.00	1	22.15	22.15	-1	348	-0.29%
2020/02/11	0	0.00	1	22.10	22.10	-1	346	-0.29%
2020/02/10	4	22.10	0	0.00	22.10	4	343	1.17%
2020/02/07	1	22.25	0	0.00	22.25	1	341	0.29%
2020/02/05	0	0.00	1	22.70	22.70	-1	335	-0.30%
2020/02/04	1	22.40	0	0.00	22.40	1	332	0.30%
2019/04/24	0	0.00	2	24.73	24.30	-2	429	-0.47%
2019/04/23	0	0.00	1	24.00	24.00	-1	422	-0.24%
2019/04/22	0	0.00	1	24.00	23.90	-1	421	-0.24%
2019/04/16	3	25.00	0	0.00	24.95	3	414	0.72%
2019/04/15	1	24.40	0	0.00	24.30	1	411	0.24%
2019/02/12	7.8	20.65	0	0.00	20.35	7.8	65	11.89%
2019/02/11	18	20.42	0	0.00	20.55	18	65	27.51%
2018/11/05	0	0.00	0.3	20.90	20.90	-0.3	164	-0.20%
2018/11/02	2.5	20.31	0	0.00	20.30	2.5	165	1.48%
2018/10/05	8	21.96	0	0.00	21.75	8	482	1.66%
2018/10/04	13	23.04	0	0.00	22.50	13	536	2.42%
2018/10/03	8	23.21	0	0.00	23.20	8	549	1.45%
2018/10/02	11	23.15	0	0.00	23.00	11	561	1.96%
2018/10/01	9	23.23	0	0.00	23.20	9	584	1.54%
2018/09/28	17	23.00	0	0.00	23.20	17	690	2.46%
2018/09/27	15	22.66	0	0.00	22.60	15	746	2.01%
2018/09/05	0	0.00	3	23.63	23.60	-3	1,082	-0.28%
2018/09/04	0	0.00	6	23.81	24.00	-6	1,081	-0.55%
2018/08/29	0	0.00	3	24.40	24.40	-3	1,082	-0.28%
2018/08/24	1	23.80	0	0.00	23.80	1	1,084	0.09%
2018/08/23	11	24.46	0	0.00	24.45	11	1,082	1.02%
2018/08/17	0	0.00	1	24.85	24.85	-1	1,074	-0.09%
2018/08/16	0	0.00	1	25.15	25.15	-1	1,071	-0.09%
2018/08/15	0	0.00	9	24.53	24.60	-9	1,067	-0.84%
2018/08/14	7	23.60	2	24.20	24.20	5	1,064	0.47%
2018/08/13	0	0.00	10	24.39	24.40	-10	1,059	-0.94%
2018/08/10	0	0.00	2	26.15	26.15	-2	1,048	-0.19%
2018/08/09	0	0.00	4	26.60	26.60	-4	1,048	-0.38%
2018/08/08	0	0.00	2	26.80	26.80	-2	1,051	-0.19%
2018/08/07	0	0.00	7	26.71	26.70	-7	1,051	-0.67%
2018/08/06	0	0.00	2	26.90	26.90	-2	1,053	-0.19%
2018/08/03	0	0.00	1	27.20	27.05	-1	1,054	-0.09%
2018/08/02	6	26.95	3	27.10	26.95	3	1,050	0.29%
2018/08/01	1	28.35	1	28.25	28.35	0	1,038	0.00%
2018/07/31	5	27.10	0	0.00	27.10	5	1,027	0.49%
2018/07/27	9	28.35	0	0.00	28.35	9	1,016	0.89%
2018/07/26	3	28.15	0	0.00	28.10	3	1,010	0.30%
2018/07/24	0	0.00	10	29.30	29.30	-10	987	-1.01%
2018/07/23	0	0.00	6	29.25	29.30	-6	983	-0.61%
2018/07/20	10	28.60	0	0.00	28.60	10	976	1.02%
2018/07/19	3	29.35	0	0.00	29.80	3	957	0.31%
2018/07/18	17	30.30	0	0.00	30.30	17	931	1.83%
2018/07/16	0	0.00	20	31.02	29.70	-20	843	-2.37%
2018/07/13	0	0.00	4	29.85	30.95	-4	771	-0.52%
2018/07/12	4	29.25	21	29.27	29.20	-17	739	-2.30%
2018/07/11	0	0.00	4	27.81	27.90	-4	684	-0.58%
2018/07/10	1	27.90	0	0.00	27.90	1	673	0.15%
2018/07/06	3	29.30	1	29.70	28.90	2	641	0.31%
2018/07/05	0	0.00	1	29.10	28.55	-1	536	-0.19%
2018/07/02	0	0.00	45	28.79	28.60	-45	427	-10.53%
2018/06/29	7	26.16	0	0.00	27.90	7	374	1.87%
2018/05/24	8	23.10	0	0.00	23.10	8	245	3.26%
2018/05/23	0	0.00	1	23.50	23.50	-1	250	-0.40%
2018/05/18	0	0.00	1	23.10	23.10	-1	255	-0.39%
2018/05/17	0	0.00	2	22.30	22.35	-2	258	-0.78%
2018/05/10	1	23.85	0	0.00	23.90	1	265	0.38%
2018/05/02	1	25.15	0	0.00	25.15	1	310	0.32%
2018/04/26	1	24.50	0	0.00	24.50	1	405	0.25%
2018/04/23	2	25.70	0	0.00	25.70	2	410	0.49%
2018/04/18	0	0.00	9	26.00	26.00	-9	454	-1.98%
2018/04/13	0	0.00	1	26.05	26.05	-1	433	-0.23%
2018/04/12	0	0.00	2	26.40	26.40	-2	436	-0.46%
2018/04/03	2	26.55	0	0.00	26.55	2	437	0.46%
2018/04/02	0	0.00	1	26.90	26.70	-1	436	-0.23%
2018/03/30	2	26.90	2	27.35	26.90	0	435	0.00%
2018/03/29	2	28.30	0	0.00	27.55	2	428	0.47%
2018/03/28	4	28.31	0	0.00	28.25	4	422	0.95%
2018/03/26	0	0.00	12	27.35	27.35	-12	379	-3.16%
2018/03/14	0	0.00	1	26.50	26.50	-1	365	-0.27%
2018/03/13	0	0.00	2	26.65	26.65	-2	366	-0.55%
2018/03/12	0	0.00	2	26.40	26.40	-2	366	-0.55%
2018/03/01	2	26.20	0	0.00	26.20	2	375	0.53%
2018/02/27	3	26.35	0	0.00	26.35	3	380	0.79%
2018/02/26	1	26.65	0	0.00	26.65	1	381	0.26%
2018/02/23	2	26.80	0	0.00	26.80	2	384	0.52%
2018/02/08	4	25.80	0	0.00	25.60	4	482	0.83%
2018/02/06	1	25.35	0	0.00	25.35	1	592	0.17%
2018/02/05	21	27.66	0	0.00	27.75	21	588	3.57%
2018/01/29	15	29.51	0	0.00	29.20	15	580	2.58%
2018/01/03	0	0.00	10	26.97	26.80	-10	592	-1.69%