鼎翰 (3611)-美商高盛券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	205.75	0	0.00	205.50	2	41	4.88%
2024/12/05	2	203.75	0	0.00	202.50	2	43	4.55%
2024/12/02	1	205.50	0	0.00	206.00	1	43	2.28%
2024/11/29	1	207.50	0	0.00	206.00	1	43	2.27%
2024/11/28	2	204.50	0	0.00	208.00	2	44	4.48%
2024/11/21	0	0.00	1	209.50	209.00	-1	49	-2.03%
2024/11/18	1	209.50	0	0.00	213.00	1	49	2.02%
2024/11/14	4	212.13	0	0.00	213.00	4	48	8.24%
2024/11/13	1	215.50	0	0.00	217.00	1	47	2.12%
2024/11/12	4	215.13	0	0.00	217.00	4	47	8.41%
2024/11/11	12	215.17	0	0.00	217.00	12	47	25.29%
2024/11/01	1	221.50	0	0.00	223.00	1	57	1.73%
2024/10/30	1	222.00	0	0.00	223.00	1	60	1.65%
2024/10/24	4	223.63	0	0.00	224.00	4	64	6.21%
2024/10/15	3	220.67	0	0.00	221.50	3	70	4.27%
2024/10/14	6	220.17	0	0.00	221.50	6	74	8.04%
2024/10/11	5	219.10	0	0.00	219.50	5	78	6.39%
2024/10/09	7	221.07	0	0.00	220.00	7	81	8.56%
2024/10/08	6	222.42	0	0.00	223.50	6	82	7.24%
2024/10/07	3	223.83	0	0.00	223.00	3	84	3.54%
2024/09/30	5	223.20	0	0.00	222.50	5	86	5.81%
2024/09/27	4.2	224.05	0	0.00	223.00	4.2	86	4.89%
2024/09/25	9	224.44	0	0.00	225.00	9	90	9.98%
2024/09/24	2	222.50	0	0.00	223.00	2	90	2.21%
2024/09/23	1	222.50	0	0.00	222.50	1	90	1.10%
2024/09/16	2	220.25	0	0.00	220.00	2	93	2.14%
2024/09/13	4	222.25	0	0.00	222.50	4	93	4.26%
2024/09/12	2	225.25	1	223.00	224.00	1	94	1.06%
2024/09/11	8	224.06	0	0.00	223.50	8	94	8.42%
2024/09/10	27	225.69	15	224.97	224.50	12	94	12.64%
2024/09/09	29	221.69	0	0.00	223.50	29	94	30.80%
2024/09/06	12	218.38	0	0.00	219.50	12	92	13.04%
2024/09/05	14	218.82	0	0.00	219.00	14	91	15.23%
2024/09/04	17	216.21	3	217.00	219.00	14	92	15.18%
2024/09/03	21	218.19	0	0.00	219.50	21	91	22.91%
2024/09/02	11	220.05	0	0.00	218.00	11	91	12.09%
2024/08/30	17	219.47	0	0.00	219.50	17	91	18.66%
2024/08/29	22	215.59	0	0.00	217.00	22	91	24.02%
2024/08/28	14	212.89	5	212.20	213.50	9	89	10.01%
2024/08/27	5	211.10	0	0.00	211.00	5	88	5.62%
2024/08/26	12	209.08	0	0.00	209.50	12	88	13.50%
2024/08/23	0	0.00	2	208.00	207.50	-2	88	-2.25%
2024/08/22	0	0.00	2	203.75	203.50	-2	88	-2.26%
2024/08/21	1	204.50	3	203.33	203.00	-2	89	-2.25%
2024/08/20	2	204.25	5.9	203.53	203.50	-3.9	89	-4.37%
2024/08/16	0	0.00	1	203.50	203.00	-1	89	-1.12%
2024/08/12	3	203.50	8	202.56	202.50	-5	90	-5.56%
2024/08/09	0	0.00	1	197.00	195.50	-1	90	-1.10%
2024/08/06	0	0.00	3	184.83	187.50	-3	94	-3.18%
2024/08/02	1	198.00	5	199.00	201.00	-4	85	-4.69%
2024/07/30	0.1	199.50	3	194.67	194.50	-2.9	81	-3.57%
2024/07/29	0	0.00	2	196.50	196.50	-2	80	-2.49%
2024/07/26	0.1	198.00	6	197.33	198.00	-5.9	80	-7.37%
2024/07/23	0	0.00	6	200.17	199.50	-6	79	-7.53%
2024/07/22	0	0.00	19	201.71	200.00	-19	79	-24.00%
2024/07/19	0.6	208.00	1	205.50	205.50	-0.4	77	-0.52%
2024/07/18	0	0.00	4.9	206.30	206.50	-4.9	77	-6.31%
2024/07/17	0	0.00	8	208.50	208.50	-8	77	-10.37%
2024/07/16	0	0.00	3	211.00	210.00	-3	78	-3.82%
2024/07/15	1	208.50	3	211.17	210.50	-2	80	-2.49%
2024/07/12	0	0.00	4	223.25	223.50	-4	76	-5.23%
2024/07/11	0	0.00	1	223.50	223.00	-1	73	-1.37%
2024/07/10	0	0.00	5	228.50	228.00	-5	74	-6.72%
2024/07/04	0	0.00	3	231.17	231.00	-3	74	-4.01%
2024/07/03	0	0.00	1	232.50	232.50	-1	82	-1.21%
2024/07/02	0	0.00	6	233.58	235.50	-6	84	-7.11%
2024/07/01	5	234.50	0	0.00	234.00	5	83	6.02%
2024/06/26	0	0.00	8	230.50	230.00	-8	84	-9.41%
2024/06/21	1	229.00	3	227.50	227.50	-2	89	-2.23%
2024/06/20	1	226.50	1	226.50	226.50	0	91	0.00%
2024/06/19	0	0.00	2	225.75	225.00	-2	92	-2.16%
2024/06/18	0	0.00	1	225.50	225.50	-1	93	-1.07%
2024/06/17	0	0.00	6	226.42	226.00	-6	97	-6.18%
2024/06/14	3	227.50	2	225.50	227.00	1	98	1.02%
2024/06/13	4	225.00	5	224.60	225.00	-1	103	-0.96%
2024/06/12	3	226.17	0	0.00	225.50	3	104	2.87%
2024/06/11	7	226.86	6	226.50	225.50	1	107	0.93%
2024/06/07	3	226.17	1	225.50	225.50	2	109	1.83%
2024/06/06	0	0.00	1	225.50	225.50	-1	112	-0.89%
2024/06/05	0	0.00	7	225.86	225.50	-7	114	-6.13%
2024/06/04	0	0.00	8	226.19	227.50	-8	117	-6.80%
2024/06/03	0	0.00	1	224.50	224.50	-1	118	-0.85%
2024/05/31	1	225.50	0.7	224.50	224.50	0.3	119	0.28%
2024/05/30	1	225.00	0	0.00	224.50	1	124	0.80%
2024/05/29	1	226.50	1	225.00	226.00	0	125	0.00%
2024/05/28	1	225.50	0	0.00	226.50	1	126	0.79%
2024/05/27	1	224.50	0	0.00	224.00	1	126	0.79%
2024/05/24	1	225.00	0	0.00	224.50	1	126	0.79%
2024/05/22	0	0.00	1	226.00	225.00	-1	127	-0.79%
2024/05/20	1	226.50	0	0.00	225.50	1	127	0.78%
2024/05/17	2	224.50	0	0.00	224.50	2	128	1.56%
2024/05/16	5	225.90	6	225.58	224.50	-1	129	-0.77%
2024/05/15	1	227.00	16.5	226.53	226.00	-15.5	134	-11.52%
2024/05/14	0	0.00	8	227.19	227.00	-8	132	-6.02%
2024/05/13	0	0.00	15	226.90	226.00	-15	132	-11.30%
2024/05/09	2	232.75	6	232.33	231.50	-4	128	-3.11%
2024/05/08	2	232.25	0	0.00	231.50	2	129	1.55%
2024/05/07	1	230.50	0	0.00	230.50	1	128	0.78%
2024/05/06	0	0.00	1	229.50	229.00	-1	127	-0.78%
2024/05/03	0	0.00	1	230.00	228.50	-1	128	-0.78%
2024/04/30	0	0.00	7.7	227.32	227.50	-7.7	128	-5.99%
2024/04/29	0	0.00	11	227.64	227.50	-11	128	-8.57%
2024/04/25	3	224.67	1	225.00	225.50	2	127	1.57%
2024/04/24	2	224.50	7.2	223.76	224.00	-5.2	127	-4.08%
2024/04/23	1	222.50	0	0.00	222.50	1	127	0.78%
2024/04/22	3	225.00	10	222.45	222.00	-7	128	-5.44%
2024/04/18	1	227.00	0	0.00	227.00	1	125	0.80%
2024/04/17	0	0.00	9	225.94	226.00	-9	128	-7.02%
2024/04/16	0	0.00	27	225.11	224.50	-27	126	-21.26%
2024/04/15	0	0.00	8	227.50	227.00	-8	122	-6.53%
2024/04/12	0	0.00	1	228.50	228.50	-1	121	-0.82%
2024/04/11	0	0.00	4	229.50	229.50	-4	121	-3.30%
2024/04/10	0	0.00	29	230.62	230.50	-29	121	-23.93%
2024/04/09	3	230.00	19.2	230.38	230.50	-16.2	119	-13.51%
2024/04/03	2	239.00	0	0.00	238.50	2	110	1.80%
2024/04/02	2	240.75	0	0.00	240.00	2	110	1.81%
2024/04/01	2	241.50	1	241.50	241.00	1	110	0.91%
2024/03/29	3	239.00	0	0.00	242.00	3	109	2.75%
2024/03/28	0	0.00	7	241.29	241.00	-7	107	-6.51%
2024/03/27	1	242.50	4	243.25	242.50	-3	107	-2.79%
2024/03/26	11	242.00	0	0.00	242.50	11	105	10.43%
2024/03/25	4	239.00	1	238.00	239.50	3	103	2.90%
2024/03/22	0	0.00	9	239.06	238.50	-9	102	-8.79%
2024/03/21	1	241.00	3	241.33	241.00	-2	103	-1.93%
2024/03/20	14	238.36	0	0.00	241.00	14	107	13.08%
2024/03/19	3	238.33	0	0.00	238.50	3	104	2.88%
2024/03/18	0	0.00	7	237.00	237.50	-7	103	-6.78%
2024/03/15	0	0.00	4	244.13	244.50	-4	97	-4.09%
2024/03/14	7	243.21	0	0.00	244.00	7	98	7.12%
2024/03/12	6	241.00	0	0.00	241.50	6	94	6.35%
2024/03/11	5	238.50	0	0.00	237.50	5	91	5.44%
2024/03/08	10	238.50	12	240.79	238.00	-2	91	-2.19%
2024/03/07	0	0.00	1	243.00	243.00	-1	87	-1.14%
2024/03/05	0	0.00	5	244.50	243.50	-5	85	-5.84%
2024/03/01	4	237.88	0	0.00	238.00	4	82	4.86%
2024/02/29	1	236.00	0	0.00	235.50	1	81	1.22%
2024/02/27	4	237.25	0	0.00	236.00	4	82	4.87%
2024/02/26	0	0.00	5	236.00	236.00	-5	83	-5.97%
2024/02/21	5	235.90	0	0.00	235.50	5	86	5.78%
2024/02/19	0	0.00	14	236.54	235.50	-14	86	-16.20%
2024/02/16	0	0.00	4	237.25	238.00	-4	86	-4.62%
2024/02/15	0	0.00	2	229.00	229.50	-2	81	-2.46%
2024/02/01	0	0.00	3	227.50	227.50	-3	83	-3.59%
2024/01/26	1	229.50	0	0.00	230.00	1	84	1.19%
2024/01/22	1	230.50	0	0.00	230.50	1	83	1.20%
2024/01/19	0	0.00	3	228.00	228.00	-3	82	-3.62%
2024/01/18	1	228.00	0	0.00	227.00	1	83	1.20%
2024/01/17	0	0.00	4	229.00	228.50	-4	82	-4.86%
2024/01/16	0	0.00	2	230.75	230.00	-2	81	-2.45%
2024/01/12	5	232.00	6	231.58	231.50	-1	81	-1.23%
2024/01/11	0	0.00	1	233.00	232.00	-1	80	-1.24%
2024/01/10	0	0.00	3	235.50	235.50	-3	79	-3.78%
2024/01/08	0	0.00	1	237.00	236.50	-1	81	-1.23%
2024/01/04	0	0.00	2	238.00	237.50	-2	82	-2.43%
2024/01/03	4	239.00	0	0.00	239.00	4	82	4.85%
2024/01/02	4	241.88	0	0.00	240.50	4	81	4.88%
2023/12/29	0	0.00	5	240.50	241.50	-5	81	-6.15%
2023/12/28	0	0.00	1	242.00	240.50	-1	81	-1.23%
2023/12/27	1	240.00	0	0.00	242.00	1	80	1.25%
2023/12/22	1	238.50	0	0.00	238.00	1	79	1.26%
2023/12/21	4	238.00	0	0.00	237.50	4	79	5.05%
2023/12/15	6	238.75	4	244.00	246.00	2	74	2.70%
2023/12/13	4	235.25	0	0.00	235.00	4	68	5.84%
2023/12/12	1	234.50	0	0.00	234.50	1	68	1.46%
2023/12/11	3	236.33	6.1	236.84	236.50	-3.1	68	-4.52%
2023/12/08	0	0.00	8	232.06	232.00	-8	67	-11.88%
2023/12/07	2	234.50	2	233.50	233.00	0	67	0.00%
2023/12/06	3	233.50	2	233.75	234.00	1	67	1.47%
2023/12/05	0	0.00	8	234.50	234.00	-8	67	-11.80%
2023/12/04	0	0.00	12.3	235.97	235.50	-12.3	67	-18.29%
2023/11/30	0	0.00	2	235.00	235.50	-2	68	-2.93%
2023/11/29	0	0.00	10.9	235.32	235.50	-10.9	67	-16.14%
2023/11/28	0	0.00	9	236.17	235.50	-9	67	-13.39%
2023/11/27	7	234.00	3	234.83	234.50	4	65	6.07%
2023/11/24	3	236.00	2	234.75	236.00	1	65	1.52%
2023/11/22	0	0.00	3.1	235.03	235.50	-3.1	64	-4.84%
2023/11/21	9	234.11	9	233.89	233.50	0	63	0.00%
2023/11/20	5	235.90	0	0.00	235.00	5	62	8.06%
2023/11/17	0	0.00	5	234.30	235.00	-5	63	-7.89%
2023/11/15	0	0.00	8	234.50	234.50	-8	63	-12.56%
2023/11/14	0	0.00	3	235.67	236.00	-3	63	-4.74%
2023/11/13	2	235.25	1	235.50	234.00	1	63	1.58%
2023/11/10	0	0.00	6	238.50	238.50	-6	63	-9.45%
2023/11/09	0	0.00	5	242.70	241.00	-5	65	-7.64%
2023/11/07	4	245.50	0	0.00	244.50	4	65	6.06%
2023/11/03	2	239.00	0	0.00	240.50	2	77	2.59%
2023/11/02	0	0.00	0.6	235.50	237.00	-0.6	80	-0.74%
2023/10/31	0	0.00	6	234.33	232.50	-6	84	-7.07%
2023/10/30	0	0.00	3	235.67	236.00	-3	88	-3.41%
2023/10/27	1	234.00	0	0.00	233.50	1	93	1.06%
2023/10/25	1	235.50	0	0.00	235.50	1	97	1.02%
2023/10/23	6	229.67	0	0.00	230.50	6	99	6.02%
2023/10/20	1	231.50	1	228.50	231.00	0	101	0.00%
2023/10/19	4	230.75	1	231.50	231.50	3	102	2.93%
2023/10/18	7	229.00	6	230.33	231.00	1	103	0.96%
2023/10/17	0	0.00	14	234.96	234.00	-14	106	-13.20%
2023/10/16	0	0.00	7	237.00	236.50	-7	115	-6.06%
2023/10/12	1	243.00	1	243.50	243.50	0	119	0.00%
2023/10/11	0	0.00	6	241.17	241.00	-6	121	-4.94%
2023/10/06	0	0.00	2	244.00	244.00	-2	126	-1.58%
2023/10/05	0	0.00	2	242.75	243.50	-2	130	-1.53%
2023/10/04	0	0.00	1	241.50	242.50	-1	141	-0.71%
2023/10/03	0	0.00	2	243.50	245.50	-2	142	-1.40%
2023/09/26	0	0.00	1	242.00	241.50	-1	148	-0.67%
2023/09/25	2	245.00	0	0.00	245.00	2	150	1.33%
2023/09/22	1	244.00	0	0.00	244.00	1	150	0.66%
2023/09/21	1	244.00	0	0.00	244.00	1	150	0.66%
2023/09/20	1	247.00	2	248.50	247.00	-1	150	-0.66%
2023/09/19	1	248.00	0	0.00	248.00	1	151	0.66%
2023/09/18	1	252.00	2	252.50	252.00	-1	151	-0.66%
2023/09/15	3	253.83	0	0.00	253.50	3	152	1.97%
2023/09/14	19	251.45	0	0.00	252.50	19	154	12.26%
2023/09/13	3	248.33	6	247.50	247.50	-3	154	-1.94%
2023/09/12	2	250.00	0	0.00	250.50	2	154	1.29%
2023/09/11	2	248.00	6	246.75	248.00	-4	153	-2.60%
2023/09/08	0.7	248.50	0	0.00	246.50	0.7	154	0.47%
2023/09/07	0	0.00	7	246.71	248.00	-7	160	-4.35%
2023/09/06	0	0.00	7	246.21	246.50	-7	161	-4.33%
2023/09/05	3	245.00	2	245.00	245.00	1	163	0.61%
2023/09/04	0	0.00	4	241.63	241.50	-4	163	-2.45%
2023/09/01	4	243.50	1	243.50	243.00	3	163	1.84%
2023/08/31	1	243.00	2	244.25	243.50	-1	162	-0.61%
2023/08/29	0	0.00	3	241.00	241.00	-3	170	-1.76%
2023/08/28	1	241.50	10	242.00	242.00	-9	169	-5.31%
2023/08/25	4	245.88	9	245.56	245.50	-5	169	-2.95%
2023/08/24	1	246.50	10	246.05	245.50	-9	168	-5.35%
2023/08/23	2	245.50	8	245.25	245.50	-6	167	-3.58%
2023/08/21	0	0.00	1	243.50	241.00	-1	165	-0.60%
2023/08/18	1	242.00	4	240.50	242.00	-3	165	-1.81%
2023/08/16	2	239.00	11	239.41	242.50	-9	166	-5.42%
2023/08/15	7	237.43	1	238.00	235.50	6	164	3.64%
2023/08/14	3	236.67	3	237.50	236.00	0	164	0.00%
2023/08/11	6	239.50	6	240.08	241.00	0	165	0.00%
2023/08/10	12	238.79	10	242.70	238.50	2	165	1.21%
2023/08/09	7	241.00	24	245.00	246.50	-17	161	-10.53%
2023/08/08	20	258.35	9	262.39	263.50	11	155	7.09%
2023/08/07	12	251.46	3	256.83	252.00	9	151	5.94%
2023/08/04	3	247.17	1	244.00	247.50	2	149	1.34%
2023/08/02	8	251.06	23	250.54	248.00	-15	149	-10.06%
2023/08/01	5	256.40	6	256.50	256.00	-1	146	-0.68%
2023/07/31	3	286.83	6	287.33	285.00	-3	141	-2.12%
2023/07/28	2	289.50	9	287.50	290.00	-7	139	-5.01%
2023/07/27	0	0.00	3	284.83	288.00	-3	138	-2.16%
2023/07/26	5	286.30	1	280.50	286.00	4	138	2.88%
2023/07/25	1	286.50	5	283.00	282.50	-4	138	-2.89%
2023/07/24	3	278.50	1	277.00	279.50	2	135	1.47%
2023/07/21	7	278.36	1	280.00	279.50	6	134	4.46%
2023/07/20	0	0.00	7	275.21	275.50	-7	135	-5.18%
2023/07/19	20	286.05	7	291.86	292.50	13	133	9.74%
2023/07/18	6	277.25	0	0.00	279.00	6	125	4.78%
2023/07/17	1	284.50	2	286.50	285.00	-1	127	-0.78%
2023/07/14	2	287.00	0	0.00	286.00	2	129	1.55%
2023/07/13	11	283.91	5	284.50	286.00	6	128	4.67%
2023/07/12	2	276.75	9	277.17	276.50	-7	122	-5.72%
2023/07/11	4	275.75	0	0.00	279.50	4	120	3.32%
2023/07/10	0	0.00	1	256.50	257.50	-1	111	-0.89%
2023/07/07	2	254.75	0	0.00	255.00	2	112	1.78%
2023/07/06	0	0.00	3	258.83	258.00	-3	112	-2.67%
2023/07/04	9	252.39	1	253.00	256.00	8	112	7.08%
2023/07/03	4	255.25	1	254.50	256.00	3	111	2.68%
2023/06/30	0	0.00	1	250.50	249.50	-1	111	-0.90%
2023/06/29	0	0.00	4	249.75	250.00	-4	113	-3.53%
2023/06/28	0	0.00	1	252.00	251.50	-1	114	-0.88%
2023/06/27	0	0.00	2	249.50	250.00	-2	115	-1.73%
2023/06/26	0	0.00	1	249.50	250.00	-1	115	-0.86%
2023/06/21	4	251.13	3	253.17	252.50	1	116	0.86%
2023/06/20	5	247.90	1	244.00	254.00	4	119	3.35%
2023/06/19	1	245.50	2	244.25	244.50	-1	121	-0.82%
2023/06/16	0	0.00	2	245.00	244.00	-2	122	-1.63%
2023/06/15	7	243.64	0	0.00	245.50	7	123	5.65%
2023/06/14	1	246.00	3	244.50	244.50	-2	129	-1.54%
2023/06/13	9	241.50	1	239.00	245.00	8	137	5.82%
2023/06/12	3	233.33	1	234.00	233.50	2	134	1.49%
2023/06/09	1	232.00	0	0.00	232.50	1	133	0.75%
2023/06/07	6	229.92	2	229.50	229.50	4	136	2.94%
2023/06/06	2	228.00	0	0.00	228.50	2	138	1.44%
2023/06/05	17	228.15	1	226.50	226.00	16	140	11.41%
2023/06/02	0	0.00	8	229.50	228.50	-8	136	-5.87%
2023/06/01	0	0.00	5	232.60	232.50	-5	134	-3.71%
2023/05/31	0	0.00	5	231.90	234.00	-5	135	-3.68%
2023/05/30	0	0.00	2	230.00	230.00	-2	135	-1.47%
2023/05/29	0	0.00	2	229.25	230.00	-2	137	-1.45%
2023/05/26	0	0.00	3	231.00	229.00	-3	140	-2.14%
2023/05/23	24	234.69	3	234.50	233.50	21	140	14.94%
2023/05/22	0	0.00	11	237.73	238.50	-11	139	-7.87%
2023/05/19	2	234.50	0	0.00	236.50	2	140	1.43%
2023/05/18	5	233.40	1	234.00	234.50	4	140	2.85%
2023/05/17	7	234.71	0	0.00	234.50	7	138	5.04%
2023/05/16	3	235.67	0	0.00	236.00	3	138	2.17%
2023/05/15	1	239.50	0	0.00	239.00	1	136	0.73%
2023/05/11	1	234.00	1	233.50	236.00	0	137	0.00%
2023/05/10	6	233.92	3	233.83	234.00	3	137	2.19%
2023/05/09	1	238.00	1	237.50	238.50	0	135	0.00%
2023/05/08	5	238.00	0	0.00	242.00	5	134	3.71%
2023/05/05	2	237.50	0	0.00	240.00	2	134	1.49%
2023/05/04	0	0.00	3	239.67	239.50	-3	133	-2.24%
2023/05/03	4	234.25	0	0.00	236.50	4	132	3.02%
2023/05/02	4	233.38	2	233.25	233.00	2	132	1.51%
2023/04/26	0	0.00	1	230.50	231.50	-1	130	-0.77%
2023/04/25	0	0.00	3	230.17	227.00	-3	129	-2.31%
2023/04/24	12	229.08	0	0.00	230.50	12	127	9.40%
2023/04/21	4	229.25	0	0.00	227.50	4	124	3.21%
2023/04/20	0	0.00	3	238.33	233.00	-3	122	-2.46%
2023/04/19	11	242.55	0	0.00	246.00	11	116	9.41%
2023/04/18	0	0.00	11	239.14	238.50	-11	113	-9.73%
2023/04/14	2	244.50	0	0.00	244.50	2	110	1.81%
2023/04/13	2	245.00	1	244.00	245.00	1	108	0.92%
2023/04/12	2	244.75	0	0.00	243.00	2	106	1.89%
2023/04/11	1	243.00	0	0.00	244.50	1	104	0.96%
2023/04/10	1	242.00	3	244.00	244.50	-2	103	-1.93%
2023/04/07	8	242.63	1	241.00	244.00	7	102	6.81%
2023/04/06	0	0.00	6	242.50	240.00	-6	99	-6.02%
2023/03/31	19	244.74	0	0.00	246.00	19	97	19.59%
2023/03/30	18	243.19	0	0.00	242.50	18	94	18.98%
2023/03/29	3	238.33	0	0.00	239.00	3	92	3.26%
2023/03/28	10	237.65	0	0.00	241.50	10	90	10.99%
2023/03/27	4	241.50	4	241.00	241.00	0	88	0.00%
2023/03/24	0	0.00	7	243.21	244.50	-7	87	-8.03%
2023/03/22	6	240.67	0	0.00	246.00	6	82	7.25%
2023/03/21	0	0.00	5	235.70	236.00	-5	76	-6.52%
2023/03/20	3	235.33	0	0.00	235.50	3	74	4.02%
2023/03/17	3	232.50	3	234.67	232.50	0	73	0.00%
2023/03/16	0	0.00	2	230.00	232.00	-2	65	-3.04%
2023/03/15	9	226.11	25	223.70	228.50	-16	56	-28.33%
2023/03/14	0	0.00	1	220.00	221.50	-1	53	-1.87%
2023/03/13	0	0.00	2	219.75	223.00	-2	52	-3.81%
2023/03/10	0	0.00	4	222.13	223.00	-4	49	-8.11%
2023/02/24	7	214.79	0	0.00	215.00	7	35	19.71%
2023/02/20	0	0.00	3	208.00	207.00	-3	32	-9.26%
2023/02/15	0	0.00	10	204.30	203.50	-10	32	-31.09%
2023/02/14	3	205.00	0	0.00	206.00	3	32	9.35%
2023/02/13	1	204.50	0	0.00	204.50	1	33	3.02%
2023/02/09	5	205.20	1	202.00	206.00	4	33	11.81%
2023/02/08	3	199.50	0	0.00	200.00	3	33	9.04%
2023/02/06	1	197.00	0	0.00	198.00	1	33	3.01%
2023/02/03	0	0.00	4	199.00	198.50	-4	33	-12.10%
2023/02/02	1	198.00	0	0.00	199.00	1	32	3.06%
2023/01/31	0	0.00	1	198.50	198.50	-1	31	-3.17%
2023/01/17	0	0.00	1	196.00	196.00	-1	31	-3.21%
2023/01/12	0	0.00	12	195.29	195.00	-12	31	-38.36%
2023/01/06	1	195.50	0	0.00	196.00	1	29	3.37%
2022/12/30	0	0.00	2	192.25	192.50	-2	29	-6.72%
2022/12/29	4	192.50	1	192.50	192.50	3	30	10.00%
2022/12/28	1	191.00	0	0.00	192.50	1	29	3.38%
2022/12/23	1	190.00	0	0.00	191.00	1	29	3.45%
2022/12/22	0	0.00	4	191.00	191.50	-4	29	-13.79%
2022/12/21	0	0.00	1	191.00	192.00	-1	28	-3.45%
2022/12/15	0	0.00	3	194.33	194.50	-3	29	-10.07%
2022/12/14	0	0.00	1	194.50	195.00	-1	29	-3.39%
2022/12/09	2	194.50	0	0.00	194.00	2	28	6.93%
2022/12/07	0	0.00	1	191.00	191.50	-1	28	-3.53%
2022/12/02	1	191.50	2	191.50	191.50	-1	28	-3.57%
2022/12/01	1	191.00	0	0.00	191.00	1	28	3.57%
2022/11/30	6	190.42	0	0.00	191.00	6	27	21.60%
2022/11/29	1	191.00	13	187.54	191.00	-12	27	-43.24%
2022/11/28	5	189.50	0	0.00	188.50	5	27	18.19%
2022/11/04	1	186.50	0	0.00	186.50	1	31	3.21%
2022/10/26	1	183.50	0	0.00	184.00	1	32	3.07%
2022/10/14	1	183.50	0	0.00	185.50	1	35	2.85%
2022/10/13	10	183.70	0	0.00	183.50	10	37	27.02%
2022/10/11	2	184.50	0	0.00	184.50	2	37	5.33%
2022/09/30	1	182.50	0	0.00	184.00	1	38	2.62%
2022/09/29	0	0.00	1	184.00	184.00	-1	38	-2.61%
2022/09/28	0	0.00	1	184.00	184.00	-1	38	-2.58%
2022/09/21	1	193.00	0.7	189.00	194.00	0.3	38	0.66%
2022/09/20	1	195.50	0	0.00	195.50	1	38	2.61%
2022/09/16	1	195.50	0	0.00	197.00	1	38	2.60%
2022/09/15	2	197.25	0	0.00	197.50	2	39	5.11%
2022/09/14	0	0.00	0	195.00	196.00	0	39	-0.05%
2022/09/12	1	196.50	0	0.00	196.50	1	39	2.55%
2022/09/07	1	192.50	0.1	191.00	194.00	0.9	39	2.35%
2022/09/05	1	193.50	0	0.00	193.50	1	39	2.50%
2022/08/31	1.8	203.98	0	0.00	195.50	1.8	41	4.48%
2022/08/29	1	192.50	0	0.00	194.00	1	41	2.39%
2022/08/26	1	195.50	0	0.00	195.50	1	41	2.39%
2022/08/25	1	198.00	0	0.00	198.00	1	39	2.51%
2022/08/23	1	195.00	1	196.50	196.50	0	39	0.00%
2022/08/22	1	197.00	1	198.00	198.00	0	39	0.00%
2022/08/19	0	0.00	2	198.25	198.50	-2	40	-4.99%
2022/08/18	1	199.00	3	198.83	199.00	-2	40	-4.96%
2022/08/17	11	196.82	1	199.00	199.00	10	39	25.18%
2022/08/16	9	193.44	0	0.00	192.50	9	37	23.99%
2022/08/15	1	190.50	1	191.50	190.00	0	35	0.00%
2022/08/12	2	191.50	1	191.00	190.50	1	34	2.89%
2022/08/11	0	0.00	5	189.80	191.50	-5	33	-14.90%
2022/08/03	2	171.50	0.8	167.00	173.00	1.2	36	3.29%
2022/08/01	3	174.67	0	0.00	175.00	3	36	8.23%
2022/07/25	2	172.50	1	172.50	173.00	1	37	2.69%
2022/07/22	1	173.00	0	0.00	173.00	1	37	2.65%
2022/07/21	1	173.00	1	173.50	173.50	0	38	0.00%
2022/07/20	3.8	183.53	0	0.00	181.00	3.8	38	10.03%
2022/07/19	1	180.00	0	0.00	180.00	1	36	2.71%
2022/07/18	1	182.00	0	0.00	182.00	1	36	2.76%
2022/07/14	6	179.92	0	0.00	179.50	6	36	16.47%
2022/07/11	1	179.00	0	0.00	178.50	1	36	2.73%
2022/07/07	2	174.00	1	174.00	174.00	1	36	2.72%
2022/07/05	1	175.00	1	174.00	174.00	0	37	0.00%
2022/06/28	1	177.50	0	0.00	177.50	1	39	2.55%
2022/06/24	6	176.42	1	176.50	176.50	5	39	12.53%
2022/06/23	0	0.00	1	175.50	175.00	-1	39	-2.50%
2022/06/17	1	183.00	0	0.00	183.00	1	40	2.49%
2022/06/10	1	181.50	0	0.00	183.00	1	41	2.41%
2022/06/01	4	181.88	0	0.00	182.00	4	43	9.22%
2022/05/31	3	181.67	0	0.00	182.00	3	43	6.94%
2022/05/25	1	176.50	0	0.00	176.50	1	43	2.31%
2022/05/23	2	175.25	0	0.00	175.50	2	44	4.48%
2022/05/18	0	0.00	1	176.50	176.50	-1	45	-2.20%
2022/05/16	18	172.22	0	0.00	170.00	18	46	38.89%
2022/03/28	4	201.75	0	0.00	202.50	4	56	7.14%
2022/03/24	0	0.00	8	200.00	201.50	-8	55	-14.39%
2022/03/22	0	0.00	2	199.25	199.00	-2	54	-3.65%
2022/02/11	7	204.36	0	0.00	203.00	7	63	11.01%
2022/01/13	0	0.00	1	200.50	200.50	-1	59	-1.68%
2022/01/11	1	205.00	0	0.00	202.50	1	57	1.73%
2022/01/06	20	200.18	0	0.00	201.50	20	55	36.32%
2021/12/08	0	0.00	1	200.00	200.50	-1	52	-1.91%
2021/11/22	0	0.00	1	208.50	208.50	-1	51	-1.93%
2021/11/10	0	0.00	1	208.00	206.50	-1	48	-2.05%
2021/11/08	0	0.00	1	205.00	206.00	-1	52	-1.90%
2021/11/05	18	204.61	0	0.00	205.00	18	52	34.36%
2021/11/04	21	203.90	0	0.00	204.50	21	53	39.41%
2021/10/26	0	0.00	2	206.50	206.50	-2	58	-3.45%
2021/10/25	1	206.50	0	0.00	206.50	1	61	1.63%
2021/10/22	1	206.50	0	0.00	206.00	1	62	1.59%
2021/10/18	1	206.50	0	0.00	205.00	1	73	1.36%
2021/10/14	9	205.50	0	0.00	208.00	9	76	11.80%
2021/10/13	2	208.50	0	0.00	205.00	2	77	2.59%
2021/10/12	1	207.50	0	0.00	205.50	1	78	1.27%
2021/10/08	1	201.00	0	0.00	201.00	1	82	1.22%
2021/10/05	0	0.00	1	199.50	198.00	-1	93	-1.07%
2021/09/29	0	0.00	2	205.25	203.00	-2	100	-1.98%
2021/09/28	0	0.00	17	207.09	207.00	-17	104	-16.30%
2021/09/27	0	0.00	23	208.91	208.50	-23	105	-21.89%
2021/09/24	0	0.00	27	210.70	211.00	-27	105	-25.58%
2021/09/16	0	0.00	1	217.00	216.00	-1	105	-0.95%
2021/09/15	0	0.00	1	217.00	217.00	-1	106	-0.94%
2021/09/13	0	0.00	1	215.00	215.50	-1	106	-0.94%
2021/09/08	0	0.00	11	214.68	213.00	-11	107	-10.23%
2021/08/30	1	218.50	0	0.00	218.50	1	104	0.96%
2021/08/19	34	211.91	0	0.00	213.00	34	101	33.44%
2021/08/13	140	225.91	8	227.25	223.00	132	98	133.58%	大買/鉅額交易
2021/08/12	1	228.50	0	0.00	227.00	1	94	1.06%
2021/08/10	0	0.00	7	224.64	223.00	-7	91	-7.63%
2021/08/05	54	230.46	0	0.00	230.00	54	90	59.50%
2021/08/04	11	229.64	0	0.00	230.50	11	91	12.03%
2021/07/29	1	230.00	0	0.00	231.50	1	91	1.10%
2021/07/27	80	225.87	0	0.00	227.50	80	88	90.55%
2021/07/23	0	0.00	2	228.75	228.50	-2	83	-2.39%
2021/07/09	51	237.54	0	0.00	237.00	51	67	75.46%
2021/06/22	1	217.50	0	0.00	217.50	1	66	1.50%
2021/06/18	1	220.00	0	0.00	220.00	1	69	1.43%
2021/05/26	1	213.50	0	0.00	215.50	1	85	1.17%
2021/05/25	1	211.50	0	0.00	211.50	1	85	1.17%
2021/05/20	10	201.40	0	0.00	201.00	10	86	11.55%
2021/05/12	4	200.75	0	0.00	201.00	4	84	4.73%
2021/05/10	26	213.75	0	0.00	213.00	26	82	31.65%
2021/05/04	0	0.00	2	215.00	209.00	-2	80	-2.48%
2021/05/03	1	216.00	0	0.00	214.50	1	79	1.26%
2021/04/26	1	227.50	0	0.00	227.00	1	78	1.27%
2021/04/21	8	228.38	0	0.00	229.00	8	78	10.20%
2021/04/20	6	226.25	0	0.00	226.00	6	78	7.68%
2021/04/09	6	223.25	0	0.00	223.00	6	75	7.92%
2020/11/20	2	206.00	0	0.00	204.00	2	47	4.24%
2020/09/08	0	0.00	1	178.50	178.50	-1	60	-1.67%
2020/09/07	0	0.00	1	179.50	178.50	-1	62	-1.61%
2020/08/18	4	174.38	0	0.00	174.00	4	66	6.04%
2020/08/10	2	179.75	0	0.00	179.50	2	69	2.89%
2020/07/14	1	192.50	0	0.00	192.00	1	75	1.32%
2020/07/06	1	197.50	0	0.00	197.50	1	77	1.29%
2020/06/29	0	0.00	6	189.42	188.50	-6	77	-7.79%
2020/06/19	0	0.00	1	193.00	193.50	-1	78	-1.27%
2020/06/16	0	0.00	16.6	192.15	192.00	-16.6	80	-20.65%
2020/06/15	0	0.00	53	190.67	190.50	-53	83	-63.27%
2020/06/12	0	0.00	48	190.99	190.50	-48	84	-56.77%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/06/01	1	202.00	1	202.00	202.00	0	95	0.00%
2020/05/05	1	202.00	0	0.00	200.50	1	98	1.02%
2020/04/30	2	202.50	0	0.00	203.50	2	97	2.05%
2020/04/21	0	0.00	1	187.00	185.00	-1	99	-1.01%
2020/04/17	1	185.50	0	0.00	187.50	1	100	1.00%
2020/04/15	1	190.00	0	0.00	191.50	1	97	1.03%
2020/04/14	3	186.33	0	0.00	185.00	3	96	3.10%
2020/04/08	1	180.00	1	188.00	189.00	0	93	0.00%
2020/03/24	0	0.00	0.1	174.00	172.00	-0.1	83	-0.12%
2020/03/20	0	0.00	2	162.50	167.50	-2	82	-2.42%
2020/03/18	0	0.00	1	163.00	161.00	-1	77	-1.29%
2020/03/17	1	161.50	1	165.00	161.50	0	75	0.00%
2020/03/16	0	0.00	1	179.00	175.00	-1	70	-1.42%
2020/03/13	1	180.00	1	182.50	182.50	0	68	0.00%
2020/03/12	3	195.50	2	191.00	193.00	1	66	1.51%
2020/03/11	1	204.00	2	206.25	204.00	-1	61	-1.62%
2020/03/10	1	202.50	0	0.00	208.50	1	61	1.63%
2020/03/09	1	208.50	2	211.75	208.50	-1	60	-1.66%
2020/03/06	1	217.50	0	0.00	216.00	1	58	1.71%
2020/03/05	0	0.00	1	216.50	216.50	-1	59	-1.68%
2020/03/04	1	218.50	0	0.00	215.00	1	59	1.68%
2020/03/03	0	0.00	1	215.50	217.00	-1	59	-1.68%
2020/03/02	0	0.00	1	212.50	212.50	-1	59	-1.69%
2020/02/26	1	218.00	0	0.00	218.50	1	58	1.70%
2020/02/25	0	0.00	1	213.00	218.00	-1	59	-1.69%
2020/02/24	1	222.50	0	0.00	218.00	1	59	1.69%
2020/02/21	0	0.00	1	223.00	222.50	-1	58	-1.72%
2020/02/20	1	226.00	0	0.00	223.00	1	58	1.70%
2020/02/19	0	0.00	1	223.00	223.50	-1	59	-1.69%
2020/02/18	1	223.00	0	0.00	223.00	1	59	1.68%
2020/02/17	0	0.00	1	220.00	222.00	-1	60	-1.65%
2020/02/14	2	222.75	0	0.00	222.50	2	60	3.31%
2020/02/13	0	0.00	1	227.50	221.00	-1	60	-1.65%
2020/02/11	2	213.00	0	0.00	213.00	2	59	3.36%
2020/02/10	0	0.00	1	210.00	211.00	-1	59	-1.68%
2020/02/06	1	215.00	0	0.00	215.50	1	59	1.68%
2020/02/05	0	0.00	1	218.00	213.00	-1	57	-1.74%
2020/01/31	1	222.00	1	221.50	221.50	0	57	0.00%
2020/01/30	0	0.00	1	228.00	220.50	-1	58	-1.72%
2020/01/16	1	238.50	0	0.00	236.50	1	56	1.77%
2020/01/15	0	0.00	1	238.00	237.00	-1	55	-1.79%
2020/01/14	1	238.50	0	0.00	238.00	1	56	1.76%
2020/01/10	0	0.00	1	239.00	235.50	-1	55	-1.81%
2020/01/09	1	241.00	8.1	236.13	236.00	-7.1	55	-12.87%
2020/01/08	1	234.50	7	235.50	234.50	-6	55	-10.81%
2020/01/07	0	0.00	6	239.50	239.50	-6	55	-10.79%
2020/01/02	0	0.00	2	243.75	246.50	-2	59	-3.39%
2019/12/25	0	0.00	1	244.50	244.00	-1	59	-1.68%
2019/12/24	2	246.50	0	0.00	245.00	2	59	3.38%
2019/12/20	0	0.00	3	248.00	247.00	-3	59	-5.08%
2019/12/19	1	248.00	0	0.00	248.00	1	58	1.70%
2019/12/10	0	0.00	3	251.17	251.00	-3	61	-4.85%
2019/12/06	1	250.00	1	251.00	249.50	0	66	0.00%
2019/12/05	1	250.00	0	0.00	250.00	1	67	1.49%
2019/12/04	0	0.00	2	248.75	248.50	-2	67	-2.97%
2019/11/25	1	253.00	0	0.00	251.00	1	68	1.46%
2019/11/22	1	251.50	0	0.00	251.50	1	68	1.45%
2019/11/14	1	256.00	0	0.00	255.00	1	80	1.24%
2019/11/12	2	252.50	1	254.00	254.00	1	80	1.24%
2019/11/11	0	0.00	2	255.00	250.00	-2	84	-2.38%
2019/11/07	0	0.00	1	255.00	255.00	-1	86	-1.15%
2019/11/05	0	0.00	3	252.67	252.50	-3	85	-3.53%
2019/11/04	0	0.00	1	252.50	252.50	-1	85	-1.16%
2019/11/01	0	0.00	1	249.50	251.00	-1	86	-1.15%
2019/10/31	1	249.50	4	249.38	249.00	-3	86	-3.45%
2019/10/29	1	248.50	2	251.75	248.50	-1	86	-1.16%
2019/10/28	0	0.00	11	252.77	253.00	-11	86	-12.74%
2019/10/24	0	0.00	7	244.64	245.50	-7	86	-8.13%
2019/10/22	1	244.50	5	246.30	247.00	-4	99	-4.01%
2019/10/18	7	248.86	0	0.00	248.50	7	117	5.94%
2019/10/17	0	0.00	2	248.25	248.00	-2	120	-1.65%
2019/10/15	0	0.00	3	250.33	250.50	-3	129	-2.32%
2019/10/14	0	0.00	1	250.50	250.50	-1	129	-0.77%
2019/10/09	2	247.00	6.2	244.53	247.50	-4.2	129	-3.23%
2019/10/08	2	240.50	32	240.42	240.50	-30	128	-23.34%
2019/10/07	0	0.00	24	240.19	240.50	-24	131	-18.21%
2019/10/04	0	0.00	8	241.63	240.00	-8	134	-5.96%
2019/10/03	0	0.00	24.1	240.67	240.50	-24.1	136	-17.61%
2019/10/02	0	0.00	11	243.05	242.00	-11	140	-7.84%
2019/10/01	0	0.00	2	243.25	244.50	-2	144	-1.39%
2019/09/26	1	247.00	0	0.00	245.00	1	144	0.69%
2019/09/25	1	246.50	0	0.00	246.50	1	144	0.69%
2019/09/24	0	0.00	1	245.00	245.00	-1	147	-0.68%
2019/09/20	0	0.00	1	242.50	242.50	-1	155	-0.64%
2019/09/19	0	0.00	7	242.79	242.00	-7	156	-4.46%
2019/09/17	0	0.00	2	244.50	244.50	-2	158	-1.26%
2019/09/16	0	0.00	3	246.67	246.00	-3	158	-1.89%
2019/09/12	0	0.00	6	247.17	247.00	-6	159	-3.77%
2019/09/11	0	0.00	3	248.00	246.50	-3	158	-1.89%
2019/09/10	0	0.00	1	252.00	252.00	-1	156	-0.64%
2019/09/05	0	0.00	1	253.00	253.00	-1	155	-0.64%
2019/09/03	0	0.00	1	254.50	254.50	-1	155	-0.64%
2019/08/29	0	0.00	5.5	255.32	255.50	-5.5	156	-3.52%
2019/08/26	3	254.50	1	252.00	254.50	2	155	1.29%
2019/08/22	1	262.50	1	264.00	262.50	0	154	0.00%
2019/08/21	7	255.50	0	0.00	261.00	7	149	4.69%
2019/08/19	1	247.50	0	0.00	247.50	1	143	0.70%
2019/08/14	1	243.00	2	244.50	244.50	-1	143	-0.70%
2019/08/13	0	0.00	7	244.57	244.00	-7	140	-4.98%
2019/08/08	1	248.00	0	0.00	250.00	1	141	0.71%
2019/08/05	1	248.00	7	249.93	248.00	-6	157	-3.80%
2019/08/02	0	0.00	4	252.75	252.50	-4	160	-2.50%
2019/08/01	1	257.50	0	0.00	257.50	1	164	0.61%
2019/07/30	78	256.74	3	256.33	256.50	75	165	45.27%
2019/07/24	0	0.00	4	262.50	262.00	-4	163	-2.45%
2019/07/23	0	0.00	3	255.50	256.00	-3	157	-1.90%
2019/07/22	0	0.00	2	291.75	292.00	-2	150	-1.33%
2019/07/19	0	0.00	3	284.00	284.00	-3	141	-2.12%
2019/07/18	0	0.00	6	282.25	282.00	-6	141	-4.24%
2019/07/17	0	0.00	4	286.50	286.50	-4	139	-2.87%
2019/07/16	0	0.00	3	292.33	291.50	-3	134	-2.23%
2019/07/15	9	292.33	1	293.50	293.50	8	136	5.86%
2019/07/12	0	0.00	5	292.40	292.00	-5	139	-3.59%
2019/07/11	0	0.00	4	294.25	293.00	-4	142	-2.81%
2019/07/10	1	294.00	3	290.00	294.00	-2	143	-1.40%
2019/07/09	1	288.00	1	288.50	288.50	0	145	0.00%
2019/07/08	52	292.43	4	291.25	291.50	48	147	32.60%
2019/07/05	1	280.00	0	0.00	289.50	1	160	0.62%
2019/07/04	1	278.00	1	278.50	278.50	0	168	0.00%
2019/07/03	0	0.00	3	277.67	276.50	-3	169	-1.77%
2019/07/02	2	279.75	0	0.00	280.00	2	173	1.15%
2019/07/01	0	0.00	1	286.00	279.00	-1	173	-0.58%
2019/06/28	1	279.50	0	0.00	280.00	1	172	0.58%
2019/06/27	2	278.50	0	0.00	276.00	2	169	1.18%
2019/06/26	2	263.50	1	261.00	268.00	1	165	0.61%
2019/06/20	2	254.75	0	0.00	254.00	2	169	1.18%
2019/06/19	2	255.25	0	0.00	253.00	2	171	1.17%
2019/06/18	0	0.00	6	253.83	252.50	-6	174	-3.44%
2019/06/17	32	253.08	0	0.00	254.00	32	174	18.34%
2019/06/13	1	251.00	0	0.00	250.50	1	173	0.58%
2019/06/12	2	251.25	0	0.00	250.50	2	173	1.15%
2019/06/11	1	252.50	0	0.00	250.50	1	174	0.57%
2019/06/10	2	252.25	1	253.00	252.00	1	174	0.57%
2019/06/04	0	0.00	3	249.83	248.00	-3	178	-1.68%
2019/05/31	1	254.00	0	0.00	253.00	1	179	0.56%
2019/05/30	3	249.83	0	0.00	250.00	3	179	1.67%
2019/05/27	0	0.00	1	257.50	253.50	-1	179	-0.56%
2019/05/24	0	0.00	1	256.00	255.00	-1	180	-0.55%
2019/05/23	0	0.00	2	255.25	256.00	-2	179	-1.11%
2019/05/22	1	256.50	0	0.00	255.00	1	178	0.56%
2019/05/21	4	255.75	1	255.00	255.00	3	181	1.66%
2019/05/20	1	253.00	1	253.00	253.00	0	185	0.00%
2019/05/17	2	257.25	1	254.00	253.00	1	187	0.53%
2019/05/16	1	254.00	0	0.00	254.00	1	188	0.53%
2019/05/15	3	251.17	0	0.00	250.50	3	190	1.58%
2019/05/14	2	242.25	1	240.50	244.50	1	193	0.52%
2019/05/13	3	241.50	1	251.50	241.50	2	192	1.04%
2019/05/10	4	269.88	5	269.40	268.00	-1	184	-0.54%
2019/05/09	0	0.00	3	278.17	276.00	-3	183	-1.64%
2019/05/08	2	280.75	3	280.33	282.00	-1	180	-0.55%
2019/05/07	5	280.30	21	280.12	282.00	-16	180	-8.87%
2019/05/06	5	276.30	0	0.00	276.00	5	180	2.78%
2019/05/03	0	0.00	1	287.00	287.00	-1	179	-0.56%
2019/05/02	6	282.33	0	0.00	282.50	6	176	3.39%
2019/04/30	9	282.89	2	282.75	283.00	7	180	3.88%
2019/04/29	14	282.75	7	283.21	281.00	7	192	3.64%
2019/04/26	81	280.80	5	283.00	285.00	76	204	37.23%
2019/04/25	0	0.00	1	282.00	282.00	-1	216	-0.46%
2019/04/24	1	282.00	2	278.75	281.50	-1	232	-0.43%
2019/04/23	0	0.00	22	272.57	274.00	-22	237	-9.27%
2019/04/22	3	274.83	0	0.00	275.00	3	246	1.22%
2019/04/19	1	273.00	0	0.00	272.00	1	246	0.41%
2019/04/18	9	275.17	27	279.33	277.50	-18	243	-7.39%
2019/04/17	5	284.70	41	286.32	282.00	-36	242	-14.85%
2019/04/16	10	287.00	10	286.60	286.50	0	238	0.00%
2019/04/15	0	0.00	37	290.35	292.00	-37	241	-15.29%
2019/04/12	0	0.00	42	291.35	292.00	-42	245	-17.11%
2019/04/11	0	0.00	1	297.50	294.00	-1	248	-0.40%
2019/04/10	0	0.00	20	283.50	283.50	-20	236	-8.47%
2019/04/09	0	0.00	10	257.50	258.00	-10	227	-4.40%
2019/04/08	1	255.00	37	257.19	260.00	-36	232	-15.48%
2019/04/03	2	254.00	16	253.03	252.50	-14	237	-5.89%
2019/03/28	2	253.00	0	0.00	254.00	2	249	0.80%
2019/03/27	0	0.00	15	254.67	255.00	-15	249	-6.01%
2019/03/26	21	257.14	3	257.67	260.50	18	247	7.26%
2019/03/25	1	257.00	2	254.50	254.00	-1	246	-0.41%
2019/03/22	0	0.00	1	257.00	255.50	-1	244	-0.41%
2019/03/21	9	253.78	5	254.30	256.00	4	241	1.65%
2019/03/20	1	249.00	0	0.00	249.00	1	238	0.42%
2019/03/19	0	0.00	1	247.50	247.50	-1	237	-0.42%
2019/03/12	9	252.28	1	252.00	252.00	8	239	3.34%
2019/03/11	0	0.00	2	252.00	252.00	-2	242	-0.82%
2019/03/08	0	0.00	2	246.50	246.50	-2	241	-0.83%
2019/03/07	0	0.00	2	244.50	243.00	-2	245	-0.82%
2019/02/27	0	0.00	5	242.70	243.00	-5	247	-2.02%
2019/02/25	0	0.00	1	244.50	244.50	-1	249	-0.40%
2019/02/22	0	0.00	1	243.50	244.00	-1	253	-0.39%
2019/02/21	3	246.67	1	246.00	246.00	2	257	0.78%
2019/02/20	0	0.00	5	250.30	247.50	-5	261	-1.91%
2019/02/19	1	250.50	9	250.50	252.50	-8	260	-3.07%
2019/02/18	0	0.00	1	252.00	250.00	-1	259	-0.39%
2019/02/15	0	0.00	2	252.25	253.50	-2	259	-0.77%
2019/02/14	0	0.00	6	252.08	253.00	-6	257	-2.33%
2019/02/13	2	248.75	4	247.00	247.00	-2	252	-0.79%
2019/02/12	14	245.86	3	244.17	245.00	11	247	4.45%
2019/02/11	29	238.97	3	239.17	241.00	26	245	10.59%
2019/01/29	1	230.00	0	0.00	230.00	1	242	0.41%
2019/01/28	3	236.50	0	0.00	235.50	3	240	1.25%
2019/01/25	2	238.00	0	0.00	238.00	2	240	0.83%
2019/01/24	11	239.82	1	238.50	238.00	10	241	4.14%
2019/01/23	2	239.25	0	0.00	239.50	2	240	0.83%
2019/01/22	6	240.50	0	0.00	239.00	6	240	2.50%
2019/01/21	3	242.00	0	0.00	242.00	3	236	1.27%
2019/01/18	152	223.42	0	0.00	221.50	152	228	66.45%	大買/鉅額交易
2019/01/17	9	222.89	2	226.75	220.00	7	221	3.16%
2019/01/16	5	237.00	2	238.50	237.00	3	209	1.43%
2019/01/15	3	234.83	0	0.00	235.00	3	193	1.55%
2019/01/14	5	226.90	28	228.39	228.00	-23	184	-12.45%
2019/01/11	1	210.00	2	209.25	211.00	-1	175	-0.57%
2019/01/10	0	0.00	4	207.88	208.50	-4	175	-2.28%
2019/01/09	1	205.00	1	204.50	205.00	0	175	0.00%
2019/01/08	1	211.50	0	0.00	211.50	1	173	0.58%
2019/01/07	1	212.50	6	210.50	212.00	-5	172	-2.89%
2019/01/04	0	0.00	4	208.25	212.00	-4	167	-2.38%
2019/01/02	2	202.75	0	0.00	208.00	2	159	1.25%
2018/12/28	0	0.00	3	197.50	197.00	-3	159	-1.88%
2018/12/27	0	0.00	1	201.50	201.50	-1	163	-0.61%
2018/12/25	2	188.25	0	0.00	187.50	2	150	1.33%
2018/12/24	2	188.25	0	0.00	188.00	2	144	1.38%
2018/12/20	0	0.00	1	186.50	187.00	-1	134	-0.74%
2018/12/19	1	195.00	0	0.00	190.00	1	132	0.75%
2018/12/18	0	0.00	1	196.50	193.00	-1	130	-0.76%
2018/12/14	1	200.00	0	0.00	200.50	1	129	0.77%
2018/12/13	3	202.67	0	0.00	201.00	3	130	2.30%
2018/12/06	0	0.00	2	202.50	199.00	-2	131	-1.53%
2018/12/05	1	206.00	1	206.00	206.00	0	131	0.00%
2018/12/03	1	211.50	2	212.25	212.00	-1	127	-0.78%
2018/11/30	37	202.45	20.7	202.31	202.50	16.3	127	12.83%
2018/11/29	2	202.25	0	0.00	201.00	2	125	1.59%
2018/11/28	1	199.00	0	0.00	201.00	1	125	0.80%
2018/11/26	2	189.50	0	0.00	192.00	2	123	1.63%
2018/11/23	3	193.50	7	192.50	191.50	-4	121	-3.28%
2018/11/22	2	198.00	0	0.00	198.00	2	120	1.66%
2018/11/20	4	203.25	1	203.00	203.00	3	115	2.60%
2018/11/19	1	203.00	2	201.50	203.00	-1	112	-0.89%
2018/11/15	0	0.00	3	192.83	192.50	-3	112	-2.67%
2018/11/14	16	185.69	2	188.00	188.00	14	116	12.03%
2018/11/13	1	170.00	10	176.40	179.00	-9	114	-7.89%
2018/11/12	1	175.50	9	174.33	174.00	-8	114	-7.01%
2018/11/09	1	184.00	5	178.50	178.00	-4	113	-3.52%
2018/11/07	3	176.33	1	179.50	179.50	2	111	1.80%
2018/11/06	2	171.75	1	172.00	170.50	1	110	0.91%
2018/11/05	0	0.00	2	174.25	174.50	-2	110	-1.80%
2018/11/02	0	0.00	1	177.00	177.00	-1	112	-0.89%
2018/11/01	1	177.00	0	0.00	176.00	1	111	0.90%
2018/10/31	5	165.50	1	172.00	172.00	4	110	3.63%
2018/10/30	3	160.00	0	0.00	161.50	3	108	2.76%
2018/10/26	2	157.75	0	0.00	156.50	2	107	1.85%
2018/10/25	4	159.88	0	0.00	159.50	4	103	3.85%
2018/10/24	1	177.50	0	0.00	177.00	1	98	1.02%
2018/10/22	0	0.00	1	187.50	187.50	-1	99	-1.00%
2018/10/19	2	183.25	1	189.50	189.50	1	103	0.97%
2018/10/18	0	0.00	1	189.00	189.00	-1	101	-0.98%
2018/10/16	3	193.00	0	0.00	193.00	3	100	2.97%
2018/10/15	24	192.25	0	0.00	193.00	24	100	23.92%
2018/10/12	39	189.35	0	0.00	193.00	39	99	39.29%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/09	1	203.00	0	0.00	203.00	1	89	1.11%
2018/10/08	4	197.13	1	200.00	199.00	3	87	3.41%
2018/10/05	5	209.00	6	208.42	204.50	-1	83	-1.20%
2018/10/04	3	223.33	1	223.00	221.00	2	77	2.59%
2018/10/01	0	0.00	1	237.50	237.50	-1	76	-1.30%
2018/09/28	4	236.88	1	237.50	237.50	3	78	3.84%
2018/09/27	0	0.00	1	237.00	237.00	-1	81	-1.22%
2018/09/26	0	0.00	1	238.50	238.50	-1	82	-1.21%
2018/09/25	1	239.50	1	239.50	239.50	0	83	0.00%
2018/09/12	0	0.00	1	236.00	235.50	-1	89	-1.12%
2018/09/10	0	0.00	1	238.50	235.00	-1	94	-1.05%
2018/09/07	0	0.00	1	247.50	247.50	-1	93	-1.07%
2018/09/05	17	254.97	1	255.50	255.50	16	91	17.57%
2018/09/04	12	246.58	0	0.00	248.50	12	88	13.57%
2018/09/03	7	246.71	0	0.00	246.50	7	88	7.87%
2018/08/31	14	246.68	0	0.00	248.50	14	90	15.55%
2018/08/30	19	246.87	0	0.00	245.50	19	90	21.06%
2018/08/27	1	250.00	0	0.00	250.00	1	91	1.09%
2018/08/24	1	246.00	0	0.00	246.00	1	91	1.09%
2018/08/22	2	256.50	2	258.00	251.00	0	92	0.00%
2018/08/21	4	247.75	0	0.00	248.00	4	88	4.54%
2018/08/15	1	231.00	1	231.00	234.50	0	80	0.00%
2018/08/13	3	231.00	1	232.00	231.00	2	80	2.49%
2018/08/10	1	234.50	0	0.00	235.00	1	80	1.24%
2018/08/08	1	239.00	0	0.00	239.00	1	80	1.24%
2018/08/01	1	240.50	1	241.50	241.50	0	82	0.00%
2018/07/31	0	0.00	1	238.50	238.50	-1	81	-1.23%
2018/07/30	0	0.00	2	237.25	237.50	-2	81	-2.47%
2018/07/27	0	0.00	1	234.50	234.50	-1	79	-1.26%
2018/07/26	2	229.50	1	230.50	230.50	1	76	1.30%
2018/07/20	2	220.50	0	0.00	220.50	2	77	2.59%
2018/07/19	1	220.00	0	0.00	220.00	1	78	1.28%
2018/07/17	1	222.50	0	0.00	222.50	1	80	1.24%
2018/07/12	2	222.25	0	0.00	222.00	2	84	2.36%
2018/07/06	4	214.38	2	215.00	215.00	2	86	2.32%
2018/07/05	1	220.50	3	221.33	220.50	-2	85	-2.34%
2018/07/04	0	0.00	1	222.00	222.00	-1	82	-1.21%
2018/07/03	2	223.50	0	0.00	222.00	2	82	2.42%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/28	1	222.00	0	0.00	222.00	1	82	1.21%
2018/06/27	1	223.50	0	0.00	223.50	1	81	1.23%
2018/06/26	0	0.00	3	223.17	224.00	-3	80	-3.71%
2018/06/25	0	0.00	1	225.00	225.00	-1	80	-1.25%
2018/06/21	0	0.00	2	229.75	230.00	-2	78	-2.53%
2018/06/20	2	233.00	4	232.13	233.00	-2	79	-2.53%
2018/06/19	0	0.00	1	222.00	222.00	-1	74	-1.34%
2018/06/15	0	0.00	1	223.00	223.00	-1	75	-1.33%
2018/06/13	2	226.50	0	0.00	226.50	2	76	2.63%
2018/06/12	1	227.00	0	0.00	225.00	1	76	1.31%
2018/06/11	0	0.00	1	227.50	227.50	-1	75	-1.32%
2018/06/08	2	233.00	0	0.00	234.00	2	75	2.65%
2018/06/05	0	0.00	1	231.50	229.00	-1	76	-1.30%
2018/06/04	1	229.00	0	0.00	229.00	1	79	1.27%
2018/05/31	1	227.00	3	231.33	232.00	-2	79	-2.53%
2018/05/30	0	0.00	1	221.00	221.00	-1	77	-1.29%
2018/05/29	0	0.00	1	222.50	222.50	-1	77	-1.28%
2018/05/24	1	222.50	0	0.00	222.50	1	78	1.28%
2018/05/22	0	0.00	1	223.50	223.50	-1	80	-1.25%
2018/05/17	1	220.50	0	0.00	221.00	1	87	1.15%
2018/05/16	1	223.00	0	0.00	223.00	1	87	1.15%
2018/05/15	1	225.50	0	0.00	225.50	1	88	1.13%
2018/05/14	1	230.00	0	0.00	230.00	1	95	1.05%
2018/05/11	1	231.00	0	0.00	229.50	1	98	1.02%
2018/05/10	1	232.00	0	0.00	232.00	1	97	1.02%
2018/05/08	1	236.50	1	236.50	236.50	0	103	0.00%
2018/04/26	2	218.00	2	225.50	218.00	0	164	0.00%
2018/04/25	7	225.50	0	0.00	226.50	7	169	4.12%
2018/04/24	1	226.00	3	228.33	226.50	-2	182	-1.09%
2018/04/23	0	0.00	1	233.00	231.50	-1	192	-0.52%
2018/04/18	1	233.50	0	0.00	235.00	1	198	0.50%
2018/04/17	1	233.50	0	0.00	232.50	1	198	0.50%
2018/03/23	1	236.00	0	0.00	235.00	1	226	0.44%
2018/03/16	1	247.50	0	0.00	247.00	1	232	0.43%
2018/03/08	1	253.50	1	252.50	252.50	0	264	0.00%
2018/03/07	1	247.50	1	244.00	244.00	0	270	0.00%
2018/03/02	0	0.00	1	241.50	241.50	-1	277	-0.36%
2018/03/01	1	241.50	0	0.00	241.50	1	278	0.36%
2018/02/23	1	241.00	0	0.00	241.00	1	282	0.35%
2018/02/21	1	238.50	0	0.00	238.50	1	281	0.36%
2018/02/09	0	0.00	1	230.50	230.50	-1	280	-0.36%
2018/02/06	1	234.00	0	0.00	234.00	1	279	0.36%
2018/02/05	0	0.00	1	257.00	257.00	-1	274	-0.36%
2018/02/01	1	262.50	0	0.00	262.50	1	270	0.37%
2018/01/31	1	267.00	0	0.00	267.00	1	269	0.37%
2018/01/29	0	0.00	1	267.00	267.00	-1	261	-0.38%
2018/01/23	0	0.00	2	277.00	277.00	-2	245	-0.81%
2018/01/17	2	248.00	0	0.00	248.00	2	195	1.02%
2018/01/15	0	0.00	1	242.00	242.00	-1	183	-0.54%
2018/01/12	0	0.00	1	241.50	241.50	-1	181	-0.55%
2018/01/11	3	233.00	0	0.00	233.00	3	178	1.68%
2018/01/04	0	0.00	2	237.00	237.00	-2	164	-1.22%
2018/01/02	0	0.00	1	229.00	229.00	-1	156	-0.64%