• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股▲1.34%

  • 0人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00226.1525.90-21,837-0.11%
2025/01/20125.5000.0026.2012,3070.04%
2025/01/17125.3500.0025.3512,8020.04%
2025/01/1600.001025.5825.70-102,966-0.34%
2025/01/15725.3900.0025.2573,8430.18%
2025/01/1400.002125.5825.65-214,104-0.51%
2025/01/132425.49125.3525.15234,5790.50%
2025/01/10126.35426.0526.10-34,952-0.06%
2025/01/09526.0000.0026.3055,0910.10%
2025/01/08727.35227.1527.1555,1830.10%
2025/01/07127.40827.6527.30-75,316-0.13%
2025/01/061127.56128.0028.00105,4400.18%
2025/01/03927.301627.5727.10-75,792-0.12%
2025/01/022028.04327.8827.95175,8370.29%
2024/12/31327.97227.9327.9015,9310.02%
2024/12/30529.162328.6828.60-186,005-0.30%
2024/12/271128.48728.6228.3046,0300.07%
2024/12/26829.781029.5728.90-26,043-0.03%
2024/12/25329.05729.0129.10-46,076-0.07%
2024/12/24628.881028.7828.35-46,152-0.07%
2024/12/23428.73328.5228.7016,1990.02%
2024/12/20228.23227.7527.5006,4310.00%
2024/12/19327.95127.8027.9526,8280.03%
2024/12/18427.84228.0328.0526,8930.03%
2024/12/17628.00628.0427.8506,8950.00%
2024/12/161028.06428.0527.5066,9050.09%
2024/12/131028.792228.8528.40-126,925-0.17%
2024/12/121430.101029.4629.2046,9500.06%
2024/12/111829.33529.6929.05136,9470.19%
2024/12/10431.03430.4330.1006,9390.00%
2024/12/06631.181031.1831.20-46,959-0.06%
2024/12/05331.30131.0030.8026,9930.03%
2024/12/041631.401131.5931.6557,0150.07%
2024/12/032431.65432.0631.50207,0410.28%
2024/12/021831.711132.0531.5577,0610.10%
2024/11/29632.38432.0132.3027,1000.03%
2024/11/28632.38932.5231.95-37,307-0.04%
2024/11/27333.053334.8733.00-307,362-0.41%
2024/11/26235.08835.3835.50-67,484-0.08%
2024/11/252635.935536.0235.20-297,706-0.38%
2024/11/226335.261935.3835.15448,1340.54%
2024/11/21834.36934.2733.90-18,315-0.01%
2024/11/201135.506135.2934.65-508,428-0.59%
2024/11/191134.891434.8234.45-38,357-0.04%
2024/11/18635.045235.1733.70-468,289-0.55%
2024/11/152535.435835.3334.85-338,215-0.40%
2024/11/144835.096635.0135.60-188,138-0.22%
2024/11/131533.20332.9032.90128,0000.15%
2024/11/12132.90333.7033.00-27,991-0.03%
2024/11/113633.89534.0533.60317,9580.39%
2024/11/08335.151836.2435.15-157,933-0.19%
2024/11/071236.721336.8136.30-17,876-0.01%
2024/11/0600.003237.8536.75-327,834-0.41%
2024/11/054835.486535.5535.90-177,694-0.22%
2024/11/044534.528735.3634.30-427,606-0.55%
2024/11/014934.763435.1134.75157,5750.20%
2024/10/304733.62334.5733.60447,5200.59%
2024/10/294434.681534.7834.40297,4690.39%
2024/10/285537.185536.7335.6507,3880.00%
2024/10/25939.674940.3539.60-407,226-0.55%
2024/10/244240.0411139.4339.00-696,940-0.99% 大賣/
2024/10/2312439.0313139.1938.55-76,450-0.11% 大買/大賣/
2024/10/2214539.9618140.3340.20-366,289-0.57% 大買/大賣/
2024/10/21237.285038.1739.95-485,420-0.89%
2024/10/1816636.3110535.9036.35615,1751.18% 大買/大賣/
2024/10/1722036.5820736.7034.90134,7120.28% 大買/大賣/
2024/10/163233.583233.5434.5004,3500.00%
2024/10/15933.344933.4232.60-404,215-0.95%
2024/10/148632.735633.0933.35304,1310.73%
2024/10/118933.7310133.5531.60-124,020-0.30% 大賣/
2024/10/099934.4012334.2934.15-243,937-0.61% 大賣/
2024/10/081032.501632.8232.60-63,615-0.17%
2024/10/073532.457432.6332.95-393,685-1.06%
2024/10/046331.969332.1530.95-303,715-0.81%
2024/09/30930.91431.2630.7554,2960.12%
2024/09/27731.76631.8131.0014,5250.02%
2024/09/26632.483631.8731.45-304,602-0.65%
2024/09/252631.94532.8631.75214,7870.44%
2024/09/243532.913533.1832.5004,9140.00%
2024/09/233131.685131.2433.85-204,792-0.42%
2024/09/20929.542229.6831.45-134,440-0.29%
2024/09/19228.45428.3328.60-24,455-0.04%
2024/09/18528.55129.2528.2044,4930.09%
2024/09/13328.35328.6228.5004,5250.00%
2024/09/121727.39827.5827.4594,4920.20%
2024/09/11726.861227.2326.80-54,485-0.11%
2024/09/101426.784327.7527.35-294,475-0.65%
2024/09/096727.801427.9027.95534,4431.19%
2024/09/061428.736629.1128.25-524,426-1.17%
2024/09/051528.684528.5928.20-304,386-0.68%
2024/09/042628.242628.7728.1004,3530.00%
2024/09/03231.231131.2530.65-94,317-0.21%
2024/09/022430.853731.3031.00-134,289-0.30%
2024/08/301133.001232.9331.70-14,244-0.02%
2024/08/292231.441731.6631.1054,0280.12%
2024/08/281732.462032.6431.75-33,951-0.08%
2024/08/27531.8300.0032.5053,7900.13%
2024/08/2600.00632.1132.10-63,551-0.17%
2024/08/2300.005827.6630.50-583,091-1.88%
2024/08/222726.8611427.0727.75-872,863-3.04% 大賣/
2024/08/21825.18425.3025.2542,7290.15%
2024/08/20724.971325.3825.10-62,716-0.22%
2024/08/19524.49224.4824.6032,7120.11%
2024/08/163024.4000.0024.30302,7161.10%
2024/08/152424.16624.0024.05182,7210.66%
2024/08/14624.052224.0023.90-162,722-0.59%
2024/08/133323.91823.7623.85252,7220.92%
2024/08/121423.992823.8923.90-142,734-0.51%
2024/08/09723.942524.0223.70-182,733-0.66%
2024/08/0800.003823.7723.70-382,731-1.39%
2024/08/073923.533324.3224.3562,7310.22%
2024/08/062022.14622.3322.25142,7250.51%
2024/08/051324.161123.8823.7022,7050.07%
2024/08/02127.002326.5426.30-222,693-0.82%
2024/08/01227.201927.2627.20-172,695-0.63%
2024/07/3100.00626.6726.65-62,694-0.22%
2024/07/3000.00726.5426.60-72,698-0.26%
2024/07/2900.001626.8525.85-162,692-0.59%
2024/07/26126.653726.6226.65-362,681-1.34%
2024/07/2300.001027.4427.35-102,680-0.37%
2024/07/221727.80127.4027.45162,6850.60%
2024/07/1800.002529.1729.05-252,673-0.94%
2024/07/1700.003730.7830.50-372,665-1.39%
2024/07/16130.70230.6530.55-12,662-0.04%
2024/07/1500.004330.6130.60-432,691-1.60%
2024/07/1200.007430.8730.65-742,708-2.73%
2024/07/111230.9017730.7830.80-1652,717-6.07% 大賣/鉅額交易
2024/07/1000.009630.8930.80-962,720-3.53%
2024/07/0917630.43533.1030.201712,8076.09% 大買/鉅額交易
2024/07/081033.054136.3433.05-312,940-1.05%
2024/07/0522936.52735.9736.252222,8997.66% 大買/鉅額交易
2024/07/04235.35435.5135.35-22,647-0.08%
2024/07/0300.00732.9234.55-72,217-0.32%
2024/07/02932.361331.4731.45-41,971-0.20%
2024/07/011131.97229.5032.5591,8540.49%
2024/06/2800.002630.3330.00-261,592-1.63%
2024/06/26328.80228.6827.8511,3010.08%
2024/06/2500.00427.8128.55-41,258-0.32%
2024/06/241227.65728.3227.7051,1770.42%
2024/06/212628.17827.5327.75181,1411.58%
2024/06/201426.26626.1026.9081,0840.74%
2024/06/1900.002425.6525.65-241,074-2.23%
2024/06/1800.00526.0025.90-51,085-0.46%
2024/06/17425.6500.0025.7041,0950.36%
2024/06/14125.3000.0025.3011,1230.09%
2024/06/12125.2500.0025.2011,1350.09%
2024/06/1100.00325.3225.25-31,139-0.26%
2024/06/07225.7800.0025.5521,1580.17%
2024/06/06725.4400.0025.2071,1680.60%
2024/06/0500.002825.9125.80-281,173-2.39%
2024/06/041426.7900.0026.45141,1931.17%
2024/06/03726.6200.0026.5571,2120.58%
2024/05/31626.5800.0026.5561,2230.49%
2024/05/2900.001026.9926.95-101,242-0.80%
2024/05/2800.003326.7626.95-331,245-2.65%
2024/05/24225.5000.0025.5021,2700.16%
2024/05/23925.711126.0125.45-21,293-0.15%
2024/05/2200.00126.3026.25-11,311-0.08%
2024/05/213025.72125.4526.25291,3362.17%
2024/05/20125.45825.4125.35-71,350-0.52%
2024/05/17625.5500.0025.3561,3740.44%
2024/05/1600.001725.4625.40-171,419-1.20%
2024/05/1500.00324.8524.95-31,451-0.21%
2024/05/141624.8700.0024.90161,4861.08%
2024/05/13524.852824.7224.75-231,588-1.45%
2024/05/10124.9500.0024.9512,0040.05%
2024/05/0900.00324.9524.80-32,125-0.14%
2024/05/0800.001324.9324.85-132,325-0.56%
2024/05/072924.5500.0025.10292,4911.16%
2024/05/03625.35325.0024.7032,9200.10%
2024/05/02324.753224.8925.00-293,327-0.87%
2024/04/302425.104125.0725.00-173,732-0.46%
2024/04/291224.904924.9625.05-374,390-0.84%
2024/04/2600.002224.9324.80-224,655-0.47%
2024/04/2500.004124.7024.65-414,790-0.86%
2024/04/24124.802624.9325.05-254,865-0.51%
2024/04/2300.003624.5824.50-365,013-0.72%
2024/04/221224.421824.7624.40-65,077-0.12%
2024/04/196325.071525.8625.35485,0590.95%
2024/04/183027.892127.9427.2095,0180.18%
2024/04/17428.562729.0928.60-234,984-0.46%
2024/04/1600.003528.8528.25-354,951-0.71%
2024/04/1500.001129.9129.30-114,907-0.22%
2024/04/1200.003429.6729.10-344,785-0.71%
2024/04/11526.9500.0028.3554,5310.11%
2024/04/1000.00325.9325.80-34,449-0.07%
2024/04/0800.00825.6225.80-84,442-0.18%
2024/04/031225.8700.0025.75124,4400.27%
2024/04/029126.4500.0026.20914,4382.05%
2024/04/018826.3200.0026.45884,4311.99%
2024/03/293625.80226.0825.75344,4220.77%
2024/03/284026.21226.6026.05384,4210.86%
2024/03/271926.53526.3926.45144,4210.32%
2024/03/265926.601226.5626.55474,4171.06%
2024/03/251926.6400.0026.70194,4150.43%
2024/03/22326.52426.4926.40-14,411-0.02%
2024/03/21226.13926.1226.35-74,410-0.16%
2024/03/2000.001026.2325.90-104,408-0.23%
2024/03/1900.001326.1926.30-134,398-0.30%
2024/03/181325.00824.7525.1054,3770.11%
2024/03/15725.253825.1524.90-314,377-0.71%
2024/03/14425.147425.0524.95-704,411-1.59%
2024/03/132324.93624.9824.90174,4070.39%
2024/03/121425.913225.8425.60-184,393-0.41%
2024/03/1100.008325.6925.65-834,391-1.89%
2024/03/083826.064626.1125.90-84,415-0.18%
2024/03/072526.652526.7626.7004,3950.00%
2024/03/061027.19127.2027.3094,3950.20%
2024/03/051927.27827.6127.30114,5280.24%
2024/03/045627.766927.7327.45-134,528-0.29%
2024/03/0100.00828.0627.85-84,518-0.18%
2024/02/293928.331428.3528.40254,5090.55%
2024/02/277427.784128.4028.00334,4950.73%
2024/02/26728.54728.5228.4504,4730.00%
2024/02/237927.92228.1027.75774,4681.72%
2024/02/221328.22428.2028.1594,4490.20%
2024/02/21129.301728.9528.85-164,422-0.36%
2024/02/201428.65228.6328.65124,4060.27%
2024/02/192129.4114929.8228.95-1284,392-2.91% 大賣/鉅額交易
2024/02/1610729.31129.0029.701064,3582.43% 大買/鉅額交易
2024/02/1511928.5800.0028.701194,3142.76% 大買/鉅額交易
2024/02/051228.401028.0027.8024,2880.05%
安可 相關文章