光頡 (3624)-美商高盛券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
173張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.23	0	0.00	39.25	2	182	1.09%
2025/01/20	10	39.01	0	0.00	39.35	10	183	5.46%
2025/01/17	2	38.90	0	0.00	38.95	2	186	1.07%
2025/01/16	1	39.30	0	0.00	39.30	1	188	0.53%
2025/01/15	1	39.00	0	0.00	39.00	1	187	0.53%
2025/01/14	2	39.03	2	38.95	39.05	0	191	0.00%
2025/01/13	13	38.10	0	0.00	38.25	13	193	6.70%
2025/01/10	2	39.78	6	39.83	39.60	-4	191	-2.09%
2025/01/09	3	39.95	3	40.47	39.60	0	190	0.00%
2025/01/08	4	41.70	1	41.60	41.60	3	188	1.59%
2025/01/07	0	0.00	8	42.24	42.10	-8	189	-4.23%
2025/01/06	2	42.40	3	42.30	42.40	-1	190	-0.52%
2025/01/03	0	0.00	1	42.30	42.30	-1	197	-0.51%
2025/01/02	1	42.80	6	42.89	42.75	-5	198	-2.52%
2024/12/31	8	43.00	0	0.00	43.15	8	200	3.99%
2024/12/26	9	43.98	0	0.00	44.10	9	217	4.14%
2024/12/25	5	43.38	5	43.24	43.35	0	225	0.00%
2024/12/19	2	42.70	0	0.00	42.40	2	262	0.76%
2024/12/18	1	43.15	0	0.00	43.05	1	269	0.37%
2024/12/17	4	42.88	0	0.00	43.15	4	274	1.46%
2024/12/16	2	42.50	16	42.60	42.40	-14	286	-4.88%
2024/12/13	0	0.00	4	45.20	43.85	-4	304	-1.31%
2024/12/12	0	0.00	7	45.99	45.85	-7	331	-2.11%
2024/12/11	0	0.00	11	46.54	46.10	-11	341	-3.22%
2024/12/10	0	0.00	8	47.33	47.10	-8	343	-2.33%
2024/12/09	0	0.00	5	47.85	47.70	-5	362	-1.38%
2024/12/05	4	48.63	0	0.00	48.45	4	409	0.98%
2024/12/04	1	49.40	26	48.92	49.00	-25	412	-6.07%
2024/12/03	0	0.00	7	47.25	47.10	-7	435	-1.61%
2024/12/02	0	0.00	9	47.13	47.00	-9	510	-1.76%
2024/11/29	0	0.00	6	46.30	46.75	-6	547	-1.10%
2024/11/28	0	0.00	5	45.82	45.60	-5	554	-0.90%
2024/11/27	0	0.00	8	47.02	46.40	-8	553	-1.44%
2024/11/26	0	0.00	7	47.76	47.90	-7	555	-1.26%
2024/11/25	0	0.00	6	47.91	47.85	-6	557	-1.08%
2024/11/22	0	0.00	4	47.43	47.35	-4	558	-0.72%
2024/11/21	0	0.00	1	46.90	47.15	-1	563	-0.18%
2024/11/20	0	0.00	2	46.83	46.55	-2	566	-0.35%
2024/11/19	2	46.85	2	46.50	46.85	0	569	0.00%
2024/11/18	10	46.33	0	0.00	46.30	10	574	1.74%
2024/11/15	11	46.94	0	0.00	46.65	11	576	1.91%
2024/11/14	3	46.83	8	46.66	46.15	-5	583	-0.86%
2024/11/13	3	47.47	0	0.00	47.20	3	612	0.49%
2024/11/12	11	47.32	6	47.80	47.35	5	634	0.79%
2024/11/11	0	0.00	10	48.44	48.35	-10	647	-1.54%
2024/11/08	1	50.40	0	0.00	49.50	1	647	0.15%
2024/11/07	43	50.12	0	0.00	50.10	43	654	6.57%
2024/11/06	11	49.12	0	0.00	49.00	11	657	1.67%
2024/11/05	2	48.80	0	0.00	48.80	2	666	0.30%
2024/11/04	5	49.00	0	0.00	48.65	5	688	0.73%
2024/11/01	32	48.90	7	48.76	49.15	25	707	3.53%
2024/10/30	7	48.94	14	48.96	48.80	-7	718	-0.97%
2024/10/29	13	49.13	12	49.19	49.10	1	790	0.13%
2024/10/28	2	49.90	11	49.94	49.80	-9	822	-1.09%
2024/10/25	32	50.16	7	49.94	50.10	25	823	3.03%
2024/10/24	6	50.02	12	50.16	49.85	-6	827	-0.73%
2024/10/23	2	50.65	7	50.44	50.30	-5	828	-0.60%
2024/10/22	1	50.60	0	0.00	50.60	1	831	0.12%
2024/10/21	1	50.50	1	50.50	50.50	0	844	0.00%
2024/10/18	0	0.00	3	50.40	50.00	-3	854	-0.35%
2024/10/16	8	50.51	5	50.40	50.50	3	903	0.33%
2024/10/15	8	51.25	2	50.90	50.50	6	988	0.61%
2024/10/14	6	50.67	8	50.40	50.60	-2	1,000	-0.20%
2024/10/11	25	50.13	4	50.15	50.20	21	1,016	2.07%
2024/10/09	14	50.63	9	51.20	50.10	5	1,047	0.48%
2024/10/08	9	51.29	2	51.30	51.30	7	1,045	0.67%
2024/10/07	10	51.75	1	51.80	51.80	9	1,049	0.86%
2024/10/04	14	51.48	5	51.20	51.20	9	1,054	0.85%
2024/10/01	4	51.80	0	0.00	52.00	4	1,063	0.38%
2024/09/30	1	53.00	14	52.73	52.50	-13	1,061	-1.23%
2024/09/27	4	53.43	7	53.19	53.00	-3	1,065	-0.28%
2024/09/26	26	55.06	3	54.57	53.80	23	1,063	2.16%
2024/09/25	9	54.23	0	0.00	54.40	9	1,060	0.85%
2024/09/24	6	54.57	16	54.44	54.20	-10	1,068	-0.94%
2024/09/23	7	54.81	9	55.09	55.10	-2	1,083	-0.18%
2024/09/20	1	53.60	1	53.80	53.60	0	1,192	0.00%
2024/09/19	3	54.07	1	54.30	54.00	2	1,241	0.16%
2024/09/18	20	54.73	44	54.70	54.00	-24	1,307	-1.84%
2024/09/16	64	56.44	29	56.54	55.30	35	1,313	2.66%
2024/09/13	52	55.98	21	55.60	55.70	31	1,294	2.40%
2024/09/12	26	54.23	2	53.70	54.50	24	1,267	1.89%
2024/09/11	7	53.16	7	53.19	52.50	0	1,264	0.00%
2024/09/10	21	53.69	70	54.31	53.10	-49	1,276	-3.84%
2024/09/09	5	54.40	44	54.18	54.50	-39	1,276	-3.06%
2024/09/06	26	54.92	34	54.56	54.80	-8	1,282	-0.62%
2024/09/05	51	52.63	19	52.88	51.70	32	1,254	2.55%
2024/09/04	69	51.69	20	51.62	51.40	49	1,265	3.87%
2024/09/03	53	55.19	87	55.67	54.10	-34	1,268	-2.68%
2024/09/02	117	54.85	7	54.84	54.60	110	1,197	9.19%	大買/鉅額交易
2024/08/30	40	52.72	1	52.70	52.50	39	1,162	3.35%
2024/08/29	38	51.57	0	0.00	52.00	38	1,158	3.28%
2024/08/28	18	51.53	3	51.57	51.30	15	1,161	1.29%
2024/08/27	23	52.13	0	0.00	52.10	23	1,165	1.97%
2024/08/26	50	52.37	0	0.00	52.20	50	1,168	4.28%
2024/08/23	11	51.68	19	51.73	51.80	-8	1,175	-0.68%
2024/08/22	23	52.13	3	51.60	52.20	20	1,176	1.70%
2024/08/21	8	52.40	13	52.12	52.10	-5	1,190	-0.42%
2024/08/20	18	52.98	1	52.90	52.50	17	1,190	1.43%
2024/08/19	12	52.14	6	52.20	51.90	6	1,192	0.50%
2024/08/16	100	52.72	1	52.90	52.30	99	1,195	8.28%
2024/08/15	33	52.49	65	52.89	51.90	-32	1,195	-2.68%
2024/08/14	28	51.24	43	51.62	52.00	-15	1,167	-1.28%
2024/08/13	27	50.43	14	50.85	50.70	13	1,150	1.13%
2024/08/12	9	48.98	8	48.69	48.60	1	1,136	0.09%
2024/08/09	14	48.46	7	49.79	48.25	7	1,139	0.61%
2024/08/08	6	48.40	0	0.00	48.20	6	1,134	0.53%
2024/08/07	15	48.53	5	49.19	48.90	10	1,136	0.88%
2024/08/06	3	45.58	5	47.76	45.35	-2	1,136	-0.18%
2024/08/05	5	47.44	14	48.17	47.35	-9	1,131	-0.80%
2024/08/02	67	53.58	5	53.50	52.60	62	1,202	5.15%
2024/08/01	57	54.72	141	54.62	54.60	-84	1,221	-6.88%	大賣/
2024/07/31	7	53.80	23	52.69	54.10	-16	1,224	-1.31%
2024/07/30	10	48.84	3	48.38	49.20	7	1,229	0.57%
2024/07/29	9	48.39	8	48.37	48.20	1	1,227	0.08%
2024/07/26	5	48.98	1	48.70	49.20	4	1,229	0.33%
2024/07/23	7	50.43	8	50.39	50.40	-1	1,227	-0.08%
2024/07/22	5	50.80	10	50.90	50.30	-5	1,225	-0.41%
2024/07/19	9	53.06	4	52.88	52.40	5	1,215	0.41%
2024/07/18	11	54.35	8	54.40	54.10	3	1,205	0.25%
2024/07/17	18	56.43	24	56.82	56.10	-6	1,191	-0.50%
2024/07/16	90	55.79	21	56.45	57.50	69	1,158	5.96%
2024/07/15	11	52.99	2	53.35	52.60	9	1,083	0.83%
2024/07/12	1	54.40	12	54.67	54.10	-11	1,073	-1.03%
2024/07/11	58	54.61	23	55.91	56.00	35	1,060	3.30%
2024/07/10	18	53.82	2	54.05	53.80	16	1,035	1.55%
2024/07/09	13	53.69	0	0.00	53.70	13	1,032	1.26%
2024/07/08	1	54.40	24	54.72	54.40	-23	1,032	-2.23%
2024/07/05	10	55.50	3	55.80	55.70	7	1,027	0.68%
2024/07/04	0	0.00	11	54.82	54.50	-11	1,017	-1.08%
2024/07/03	20	55.22	6	54.93	55.00	14	1,015	1.38%
2024/07/02	13	54.22	14	54.15	53.90	-1	1,008	-0.10%
2024/07/01	2	55.50	23	55.25	54.20	-21	1,003	-2.09%
2024/06/28	8	55.65	0	0.00	55.70	8	997	0.80%
2024/06/27	4	56.35	21	56.33	55.50	-17	996	-1.71%
2024/06/26	4	58.33	8	58.94	57.80	-4	973	-0.41%
2024/06/25	0	0.00	26	56.51	59.20	-26	855	-3.04%
2024/06/24	0	0.00	33	56.95	57.30	-33	801	-4.12%
2024/06/21	24	55.26	6	56.20	56.40	18	737	2.44%
2024/06/20	12	54.52	0	0.00	54.40	12	721	1.66%
2024/06/19	4	55.43	1	54.90	55.00	3	720	0.42%
2024/06/18	29	55.62	13	55.42	55.40	16	719	2.23%
2024/06/17	32	55.58	0	0.00	55.50	32	715	4.47%
2024/06/14	32	55.34	63	55.51	54.70	-31	700	-4.42%
2024/06/13	0	0.00	2	55.70	56.20	-2	686	-0.29%
2024/06/12	28	54.35	0	0.00	55.00	28	672	4.17%
2024/06/11	6	54.43	13	54.76	54.00	-7	672	-1.04%
2024/06/07	34	54.56	0	0.00	55.00	34	660	5.15%
2024/06/05	19	53.24	0	0.00	53.20	19	632	3.00%
2024/06/04	24	52.87	5	52.92	53.00	19	649	2.92%
2024/06/03	1	53.00	0	0.00	52.90	1	670	0.15%
2024/05/31	29	52.96	14	53.06	52.30	15	689	2.17%
2024/05/30	18	52.58	12	52.27	52.00	6	690	0.87%
2024/05/29	2	53.05	49	53.28	53.00	-47	694	-6.77%
2024/05/28	52	53.72	19	53.66	53.80	33	701	4.71%
2024/05/27	11	53.91	49	53.48	53.20	-38	736	-5.16%
2024/05/24	8	52.00	0	0.00	52.00	8	728	1.10%
2024/05/23	32	52.08	15	51.94	51.50	17	730	2.33%
2024/05/22	1	53.30	26	53.18	53.00	-25	729	-3.43%
2024/05/21	96	52.95	0	0.00	53.00	96	733	13.09%
2024/05/20	17	52.79	34	52.70	52.30	-17	743	-2.29%
2024/05/17	31	52.32	2	52.10	52.50	29	744	3.89%
2024/05/16	53	51.86	0	0.00	52.00	53	747	7.09%
2024/05/15	35	52.09	1	52.00	51.50	34	752	4.52%
2024/05/14	30	52.09	1	52.00	51.90	29	763	3.80%
2024/05/13	4	51.80	20	51.81	52.00	-16	764	-2.09%
2024/05/10	1	52.90	7	52.70	52.40	-6	762	-0.79%
2024/05/09	30	53.05	3	53.50	52.70	27	754	3.58%
2024/05/08	3	54.43	0	0.00	54.10	3	738	0.41%
2024/05/07	4	51.48	0	0.00	52.90	4	649	0.62%
2024/05/06	0	0.00	25	53.96	52.40	-25	620	-4.03%
2024/05/03	18	48.96	55	50.37	50.10	-37	546	-6.77%
2024/05/02	3	47.32	11	47.34	47.25	-8	511	-1.56%
2024/04/30	4	47.41	30	48.45	47.80	-26	516	-5.04%
2024/04/29	14	46.40	2	46.30	46.45	12	515	2.33%
2024/04/26	0	0.00	10	46.11	46.00	-10	517	-1.93%
2024/04/25	17	46.20	31	46.28	46.10	-14	522	-2.68%
2024/04/24	9	46.97	17	46.73	46.50	-8	527	-1.52%
2024/04/23	8	46.45	23	46.11	46.05	-15	547	-2.74%
2024/04/22	6	46.33	31	46.37	46.10	-25	553	-4.52%
2024/04/19	27	46.68	19	46.65	46.55	8	558	1.43%
2024/04/18	23	48.85	14	48.70	48.50	9	551	1.63%
2024/04/17	20	48.98	4	48.90	48.70	16	557	2.87%
2024/04/16	20	49.24	24	49.14	49.05	-4	559	-0.71%
2024/04/15	14	50.68	7	50.73	50.40	7	561	1.25%
2024/04/12	42	50.99	0	0.00	51.10	42	563	7.45%
2024/04/11	31	50.15	7	49.89	49.90	24	561	4.28%
2024/04/10	28	50.50	1	50.50	50.50	27	568	4.75%
2024/04/09	19	50.22	0	0.00	50.10	19	572	3.32%
2024/04/08	9	50.64	0	0.00	50.50	9	577	1.56%
2024/04/03	8	50.53	0	0.00	50.50	8	599	1.34%
2024/04/02	0	0.00	8	50.81	50.60	-8	605	-1.32%
2024/04/01	70	51.29	8	51.49	51.40	62	609	10.18%
2024/03/29	6	49.73	17	49.69	49.45	-11	609	-1.81%
2024/03/28	5	49.81	10	49.78	49.50	-5	617	-0.81%
2024/03/27	17	49.24	3	49.20	49.20	14	630	2.22%
2024/03/26	3	50.63	60	49.63	49.15	-57	649	-8.77%
2024/03/25	0	0.00	6	50.67	50.50	-6	678	-0.88%
2024/03/22	32	50.22	18	49.99	50.50	14	789	1.77%
2024/03/21	1	49.75	14	49.73	49.75	-13	808	-1.61%
2024/03/20	31	49.95	8	49.83	49.80	23	876	2.62%
2024/03/19	0	0.00	7	49.96	49.80	-7	1,121	-0.62%
2024/03/18	26	49.64	2	49.90	49.80	24	1,169	2.05%
2024/03/15	10	49.85	5	49.83	49.60	5	1,186	0.42%
2024/03/14	3	50.33	8	50.11	50.20	-5	1,185	-0.42%
2024/03/13	9	51.51	91	50.77	50.40	-82	1,182	-6.94%
2024/03/12	17	52.00	8	51.90	51.90	9	1,175	0.77%
2024/03/11	7	52.10	47	51.91	51.50	-40	1,179	-3.39%
2024/03/08	4	52.50	94	53.60	52.10	-90	1,187	-7.58%
2024/03/07	8	54.94	15	55.27	55.10	-7	1,185	-0.59%
2024/03/06	91	54.39	6	54.88	55.10	85	1,190	7.14%
2024/03/05	11	54.55	4	54.83	54.30	7	1,265	0.55%
2024/03/04	0	0.00	20	55.14	54.90	-20	1,305	-1.53%
2024/03/01	6	55.35	67	55.18	55.40	-61	1,301	-4.69%
2024/02/29	37	55.85	46	55.66	56.20	-9	1,295	-0.69%
2024/02/27	25	53.37	11	53.55	53.60	14	1,285	1.09%
2024/02/26	9	53.57	2	53.40	53.30	7	1,283	0.55%
2024/02/23	0	0.00	22	54.11	53.50	-22	1,287	-1.71%
2024/02/22	23	54.57	0	0.00	54.60	23	1,284	1.79%
2024/02/21	31	55.23	7	55.03	55.00	24	1,280	1.87%
2024/02/20	17	54.09	4	54.45	54.50	13	1,265	1.03%
2024/02/19	10	55.03	7	55.03	54.80	3	1,260	0.24%
2024/02/16	74	54.40	2	54.60	54.60	72	1,257	5.73%
2024/02/15	31	52.58	50	53.90	54.10	-19	1,252	-1.52%
2024/02/05	15	51.73	28	51.83	51.50	-13	1,239	-1.05%