晟楠 (3631)-美商高盛券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
37.90
漲跌
▼2.90
漲幅
-7.11%
成交量
1,332張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	37.80	9	38.64	37.90	-7	208	-3.36%
2024/12/16	0	0.00	5	40.50	40.80	-5	190	-2.63%
2024/12/12	0	0.00	1	40.85	41.30	-1	187	-0.53%
2024/12/11	0	0.00	6	41.40	41.30	-6	187	-3.19%
2024/12/10	0	0.00	4	42.60	43.05	-4	185	-2.16%
2024/12/09	5	41.80	0	0.00	42.75	5	189	2.64%
2024/12/06	3	40.30	0	0.00	40.55	3	190	1.58%
2024/12/04	4	40.50	0	0.00	40.20	4	207	1.93%
2024/12/03	0	0.00	3	39.98	40.10	-3	221	-1.35%
2024/12/02	0	0.00	1	40.45	40.45	-1	243	-0.41%
2024/11/28	0	0.00	1	40.30	40.80	-1	265	-0.38%
2024/11/26	4	41.34	0	0.00	41.15	4	273	1.46%
2024/11/25	0	0.00	3	40.70	41.05	-3	276	-1.08%
2024/11/22	1	42.00	0	0.00	41.25	1	280	0.36%
2024/11/14	0	0.00	5	41.45	40.55	-5	283	-1.77%
2024/11/12	2	44.40	0	0.00	44.20	2	279	0.72%
2024/11/11	0	0.00	1	43.00	44.25	-1	282	-0.35%
2024/11/08	0	0.00	3	42.90	43.85	-3	290	-1.03%
2024/11/07	2	44.40	0	0.00	44.60	2	279	0.72%
2024/11/06	13	43.50	13	42.70	42.45	0	274	0.00%
2024/10/30	0	0.00	1	42.05	42.25	-1	288	-0.35%
2024/10/28	1	43.95	0	0.00	43.80	1	315	0.32%
2024/10/24	0	0.00	2	43.90	44.10	-2	352	-0.57%
2024/10/23	0	0.00	1	44.30	44.65	-1	351	-0.28%
2024/10/17	2	43.80	0	0.00	43.90	2	348	0.57%
2024/10/15	3	42.87	0	0.00	42.75	3	346	0.87%
2024/10/14	2	42.23	0	0.00	42.20	2	347	0.58%
2024/10/11	2	42.53	0	0.00	42.40	2	349	0.57%
2024/10/08	0	0.00	1	43.85	43.70	-1	344	-0.29%
2024/10/07	0	0.00	2	44.75	44.45	-2	344	-0.58%
2024/10/04	0	0.00	2	44.00	44.50	-2	351	-0.57%
2024/10/01	0	0.00	3	44.35	44.40	-3	351	-0.85%
2024/09/26	0	0.00	3	47.60	47.60	-3	345	-0.87%
2024/09/19	0	0.00	2	46.68	46.80	-2	339	-0.59%
2024/09/16	0	0.00	2	46.25	46.45	-2	334	-0.60%
2024/09/13	0	0.00	1	46.35	46.55	-1	334	-0.30%
2024/09/12	2	46.65	0	0.00	46.15	2	335	0.60%
2024/09/10	1	48.00	0	0.00	48.00	1	334	0.30%
2024/09/09	11	48.70	0	0.00	49.15	11	329	3.34%
2024/09/06	2	48.20	7	48.55	48.35	-5	323	-1.55%
2024/09/05	1	50.20	0	0.00	50.20	1	319	0.31%
2024/09/04	3	50.10	0	0.00	50.00	3	317	0.95%
2024/09/03	10	50.50	0	0.00	50.20	10	311	3.21%
2024/09/02	2	49.00	0	0.00	48.50	2	293	0.68%
2024/08/30	5	45.33	0	0.00	46.05	5	280	1.78%
2024/08/28	6	44.08	0	0.00	44.10	6	296	2.02%
2024/08/26	9	43.55	0	0.00	44.10	9	297	3.02%
2024/08/20	0	0.00	1	43.55	43.65	-1	346	-0.29%
2024/08/16	0	0.00	2	44.25	44.40	-2	346	-0.58%
2024/08/15	0	0.00	1	44.10	44.05	-1	345	-0.29%
2024/08/14	0	0.00	1	44.60	44.15	-1	342	-0.29%
2024/08/13	0	0.00	2	43.80	44.30	-2	341	-0.59%
2024/08/12	2	45.40	0	0.00	45.85	2	338	0.59%
2024/08/01	1	45.10	0	0.00	45.20	1	337	0.30%
2024/07/29	7	41.28	6	42.17	41.95	1	310	0.32%
2024/07/26	0	0.00	2	38.90	39.05	-2	296	-0.67%
2024/07/23	3	39.55	0	0.00	39.40	3	302	0.99%
2024/07/22	0	0.00	1	38.05	38.55	-1	304	-0.33%
2024/07/19	0	0.00	1	38.90	38.75	-1	306	-0.33%
2024/07/18	1	39.30	0	0.00	39.75	1	306	0.33%
2024/07/11	0	0.00	1	41.55	41.55	-1	305	-0.33%
2024/07/09	0	0.00	4	42.15	41.30	-4	312	-1.28%
2024/07/08	6	42.30	0	0.00	42.50	6	310	1.93%
2024/06/28	0	0.00	6	41.50	41.90	-6	304	-1.97%
2024/06/27	5	40.34	0	0.00	41.70	5	303	1.65%
2024/06/25	1	39.55	0	0.00	39.95	1	305	0.33%
2024/06/24	1	39.95	0	0.00	39.75	1	311	0.32%
2024/06/19	0	0.00	2	39.60	39.70	-2	323	-0.62%
2024/06/18	1	40.05	0	0.00	40.50	1	323	0.31%
2024/06/17	1	40.80	0	0.00	40.60	1	321	0.31%
2024/06/14	2	41.03	0	0.00	40.25	2	322	0.62%
2024/06/11	3	43.65	4	43.23	42.25	-1	316	-0.32%
2024/06/04	0	0.00	1	39.85	39.60	-1	309	-0.32%
2024/05/30	1	47.05	0	0.00	46.40	1	313	0.32%
2024/05/29	0	0.00	2	47.60	47.50	-2	321	-0.62%
2024/05/28	0	0.00	15	48.07	48.10	-15	320	-4.68%
2024/05/27	17	48.33	1	48.30	48.30	16	303	5.27%
2024/05/24	3	48.27	4	47.79	47.70	-1	282	-0.35%
2024/05/23	1	47.95	2	47.13	47.40	-1	267	-0.37%
2024/05/21	0	0.00	4	46.80	46.60	-4	261	-1.53%
2024/05/20	0	0.00	7	47.40	47.40	-7	260	-2.69%
2024/05/17	0	0.00	3	47.10	48.25	-3	258	-1.16%
2024/05/16	3	47.40	0	0.00	47.65	3	257	1.17%
2024/05/14	0	0.00	11	46.43	45.75	-11	250	-4.39%
2024/05/13	0	0.00	11	47.45	47.80	-11	243	-4.51%
2024/05/10	10	48.02	1	46.95	48.60	9	239	3.75%
2024/05/09	1	47.55	4	47.45	47.55	-3	236	-1.27%
2024/05/08	1	48.70	0	0.00	48.70	1	234	0.43%
2024/05/07	2	49.10	0	0.00	49.10	2	224	0.89%
2024/05/06	5	49.12	1	48.95	49.30	4	218	1.83%
2024/05/03	4	45.96	0	0.00	46.15	4	211	1.89%
2024/05/02	14	44.83	0	0.00	45.30	14	202	6.92%
2024/04/30	1	44.40	18	44.36	44.40	-17	200	-8.50%
2024/04/29	1	44.70	3	44.90	44.70	-2	193	-1.04%
2024/04/26	18	42.91	0	0.00	43.15	18	187	9.62%
2024/04/25	6	41.98	0	0.00	42.45	6	183	3.27%
2024/04/24	1	41.70	0	0.00	41.75	1	181	0.55%
2024/04/22	1	41.10	0	0.00	41.10	1	180	0.55%
2024/04/19	1	41.50	1	40.35	41.50	0	180	0.00%
2024/04/18	2	41.38	0	0.00	41.70	2	181	1.10%
2024/04/16	3	40.35	0	0.00	40.95	3	178	1.68%
2024/04/02	0	0.00	1	38.65	39.10	-1	184	-0.54%
2024/03/28	0	0.00	24	39.26	38.55	-24	185	-12.92%
2024/03/27	3	41.93	4	41.33	40.80	-1	182	-0.55%
2024/03/26	1	37.80	0	0.00	40.80	1	176	0.57%
2024/03/22	1	37.55	0	0.00	37.40	1	167	0.60%
2024/03/12	8	38.15	0	0.00	38.00	8	178	4.47%
2024/03/11	9	39.29	0	0.00	38.00	9	175	5.12%
2024/03/08	0	0.00	8	39.93	38.60	-8	168	-4.74%
2024/03/06	16	36.59	0	0.00	38.35	16	150	10.66%
2024/03/05	1	36.35	1	35.95	36.70	0	136	0.00%
2024/03/04	0	0.00	1	35.40	35.95	-1	119	-0.84%
2024/02/16	3	31.60	0	0.00	31.40	3	95	3.15%
2024/02/05	1	31.10	0	0.00	31.30	1	94	1.06%
2024/01/03	1	35.80	0	0.00	34.15	1	62	1.60%
2023/12/22	0	0.00	7	35.40	35.20	-7	53	-13.16%
2023/10/30	0	0.00	1	28.25	28.80	-1	20	-4.91%
2023/08/16	0	0.00	1	31.85	31.85	-1	34	-2.86%
2022/10/05	0	0.00	1	29.65	29.75	-1	58	-1.71%
2021/09/08	1	45.65	0	0.00	45.00	1	79	1.25%
2021/05/11	0	0.00	1	51.10	50.60	-1	309	-0.32%
2021/05/10	0	0.00	1	52.30	52.40	-1	308	-0.32%
2021/05/03	2	52.75	0	0.00	52.00	2	300	0.67%
2021/04/27	0	0.00	2	53.20	52.80	-2	300	-0.67%
2021/04/22	0	0.00	2	53.65	52.10	-2	299	-0.67%
2021/04/21	0	0.00	1	56.10	55.00	-1	298	-0.33%
2021/04/13	0	0.00	2	56.80	55.30	-2	292	-0.68%
2021/04/12	0	0.00	2	56.85	57.20	-2	289	-0.69%
2021/04/06	2	62.00	0	0.00	62.60	2	272	0.73%
2021/03/29	1	64.20	0	0.00	64.10	1	263	0.38%
2021/03/26	1	62.80	0	0.00	64.20	1	260	0.38%
2021/03/23	1	63.20	0	0.00	63.40	1	263	0.38%
2021/03/22	1	63.20	0	0.00	63.40	1	263	0.38%
2021/03/19	1	62.20	0	0.00	62.70	1	265	0.38%
2021/03/18	1	62.60	0	0.00	62.70	1	265	0.38%
2021/03/17	1	62.60	0	0.00	62.40	1	266	0.38%
2021/03/16	1	61.50	0	0.00	62.10	1	267	0.37%
2021/03/15	4	61.80	4	63.50	60.00	0	264	0.00%
2021/03/12	1	64.30	0	0.00	64.40	1	254	0.39%
2020/12/10	0	0.00	1	48.05	48.50	-1	153	-0.65%
2020/12/04	0	0.00	1	51.60	51.80	-1	144	-0.69%
2020/11/05	1	47.80	0	0.00	47.80	1	48	2.05%
2020/11/04	2	46.70	0	0.00	47.60	2	45	4.40%
2020/05/21	1	50.00	0	0.00	49.50	1	155	0.64%
2020/05/20	2	50.40	0	0.00	50.20	2	154	1.30%
2020/05/19	8	50.31	0	0.00	50.20	8	154	5.18%
2020/05/18	2	50.20	0	0.00	50.20	2	155	1.28%
2020/04/16	2	42.00	0	0.00	40.65	2	277	0.72%
2020/04/15	1	41.80	0	0.00	41.20	1	292	0.34%
2020/04/09	0	0.00	3	42.48	42.40	-3	314	-0.95%
2020/03/20	1	29.15	0	0.00	30.35	1	430	0.23%
2020/03/18	5	34.53	3	34.67	33.30	2	426	0.47%
2020/03/17	1	37.00	1	40.10	37.00	0	425	0.00%
2020/03/16	0	0.00	1	40.80	40.80	-1	429	-0.23%
2020/03/13	0	0.00	2	43.00	43.50	-2	443	-0.45%
2020/03/12	2	46.40	0	0.00	45.50	2	478	0.42%
2020/03/10	0	0.00	1	48.20	48.20	-1	513	-0.19%
2020/03/09	0	0.00	2	45.73	45.00	-2	520	-0.38%
2020/03/05	1	46.80	0	0.00	46.80	1	538	0.19%
2020/03/04	0	0.00	1	47.60	47.60	-1	542	-0.18%
2020/03/03	1	47.80	0	0.00	47.80	1	547	0.18%
2020/02/20	0	0.00	1	48.55	48.55	-1	546	-0.18%
2020/02/19	0	0.00	1	48.50	48.50	-1	545	-0.18%
2020/02/18	1	50.50	0	0.00	47.75	1	546	0.18%
2020/02/17	1	51.90	0	0.00	50.80	1	544	0.18%
2020/02/14	0	0.00	1	51.10	51.80	-1	539	-0.19%
2020/02/12	0	0.00	1	48.90	48.90	-1	526	-0.19%
2020/02/11	1	50.20	6	49.13	49.00	-5	525	-0.95%
2020/02/10	1	49.80	7	49.00	48.80	-6	525	-1.14%
2020/02/07	1	50.20	1	49.35	49.35	0	525	0.00%
2020/02/05	1	50.90	1	50.10	50.10	0	527	0.00%
2020/02/03	0	0.00	2	46.75	48.60	-2	525	-0.38%
2020/01/31	1	44.70	7	47.11	47.60	-6	525	-1.14%
2020/01/30	1	46.00	9	47.20	45.50	-8	528	-1.51%
2020/01/17	0	0.00	12	51.04	50.30	-12	522	-2.30%
2020/01/16	4	52.20	1	51.90	52.80	3	509	0.59%
2020/01/15	0	0.00	1	52.00	51.90	-1	501	-0.20%
2020/01/14	0	0.00	5	53.56	52.00	-5	492	-1.01%
2020/01/13	0	0.00	7	49.47	52.10	-7	474	-1.48%
2020/01/10	9	45.29	12	45.91	47.45	-3	453	-0.66%
2020/01/09	4	43.24	2	43.75	43.15	2	436	0.46%
2020/01/08	1	47.70	1	51.00	47.70	0	419	0.00%
2020/01/07	1	51.90	0	0.00	51.90	1	413	0.24%
2020/01/03	5	51.72	2	52.50	52.00	3	403	0.74%
2019/12/30	9	54.09	0	0.00	56.20	9	384	2.34%
2019/12/27	7	58.80	27	58.86	58.30	-20	371	-5.38%
2019/12/25	14	55.47	0	0.00	57.20	14	334	4.18%
2019/12/17	6	47.93	0	0.00	49.80	6	297	2.02%
2019/12/16	14	45.22	0	0.00	45.30	14	296	4.72%
2019/12/13	7	43.38	0	0.00	43.90	7	307	2.28%
2019/12/12	2	43.70	0	0.00	43.85	2	331	0.60%