精聯 (3652)-美商高盛券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.55	36.60	-2	232	-0.86%
2025/01/21	0	0.00	5	36.80	36.80	-5	265	-1.88%
2025/01/20	1	36.65	0	0.00	36.85	1	331	0.30%
2025/01/17	0	0.00	1	36.65	36.80	-1	380	-0.26%
2025/01/16	0	0.00	1	37.20	37.60	-1	389	-0.26%
2025/01/14	4	36.60	0	0.00	37.30	4	427	0.94%
2025/01/13	1	35.50	7	35.60	35.40	-6	491	-1.22%
2025/01/10	0	0.00	4	36.28	36.05	-4	542	-0.74%
2025/01/09	1	36.10	1	36.85	36.30	0	550	0.00%
2025/01/08	7	37.19	0	0.00	37.00	7	551	1.27%
2025/01/07	1	37.70	0	0.00	37.30	1	553	0.18%
2025/01/06	1	37.60	0	0.00	38.00	1	555	0.18%
2025/01/03	0	0.00	9	38.23	37.50	-9	558	-1.61%
2025/01/02	0	0.00	5	38.50	38.30	-5	559	-0.89%
2024/12/31	3	38.82	4	38.40	38.90	-1	561	-0.18%
2024/12/30	0	0.00	16	38.44	38.25	-16	567	-2.82%
2024/12/27	8	38.74	5	38.70	38.75	3	572	0.52%
2024/12/26	3	39.82	14	39.81	39.30	-11	574	-1.91%
2024/12/25	5	40.70	7	40.56	40.35	-2	575	-0.35%
2024/12/24	11	40.84	28	41.30	40.30	-17	575	-2.96%
2024/12/23	7	39.01	11	39.53	40.70	-4	547	-0.73%
2024/12/20	1	37.05	15	37.35	37.00	-14	541	-2.58%
2024/12/19	8	36.83	10	36.78	36.90	-2	546	-0.37%
2024/12/18	2	37.00	6	37.03	37.20	-4	554	-0.72%
2024/12/17	11	36.56	7	36.45	36.90	4	586	0.68%
2024/12/16	1	36.10	7	36.37	35.70	-6	592	-1.01%
2024/12/13	2	38.05	6	37.78	36.55	-4	595	-0.67%
2024/12/12	1	37.90	18	37.46	37.15	-17	596	-2.85%
2024/12/11	0	0.00	7	37.90	37.80	-7	601	-1.16%
2024/12/10	9	38.26	5	38.18	38.30	4	608	0.66%
2024/12/09	2	38.30	8	38.36	38.25	-6	624	-0.96%
2024/12/06	0	0.00	4	38.40	38.90	-4	634	-0.63%
2024/12/05	2	38.73	2	39.03	38.70	0	645	0.00%
2024/12/04	14	38.93	1	38.50	39.10	13	685	1.90%
2024/12/03	5	38.66	3	38.55	38.50	2	705	0.28%
2024/12/02	1	38.25	1	38.30	38.20	0	749	0.00%
2024/11/29	10	38.16	3	37.87	38.15	7	766	0.91%
2024/11/28	2	38.25	4	38.01	38.35	-2	782	-0.26%
2024/11/27	2	38.90	6	38.74	38.25	-4	798	-0.50%
2024/11/26	12	39.35	4	39.13	39.25	8	838	0.95%
2024/11/25	4	39.86	13	39.58	39.55	-9	879	-1.02%
2024/11/22	1	40.10	1	39.90	39.55	0	929	0.00%
2024/11/21	2	39.55	0	0.00	39.60	2	1,071	0.19%
2024/11/20	1	39.10	3	39.12	39.10	-2	1,201	-0.17%
2024/11/19	7	39.88	2	39.40	39.80	5	1,239	0.40%
2024/11/18	9	38.68	1	38.55	38.30	8	1,372	0.58%
2024/11/15	9	39.53	0	0.00	39.50	9	1,426	0.63%
2024/11/14	10	39.54	8	39.58	39.50	2	1,473	0.14%
2024/11/13	12	40.06	8	39.85	40.10	4	1,520	0.26%
2024/11/12	26	39.89	1	40.00	40.00	25	1,528	1.64%
2024/11/11	14	40.55	11	40.09	40.10	3	1,534	0.20%
2024/11/08	10	41.27	18	41.61	41.25	-8	1,543	-0.52%
2024/11/07	6	42.73	5	42.66	42.80	1	1,559	0.06%
2024/11/06	13	41.74	4	42.03	41.65	9	1,572	0.57%
2024/11/05	20	42.36	8	42.69	42.25	12	1,594	0.75%
2024/11/04	7	41.72	0	0.00	41.75	7	1,618	0.43%
2024/11/01	0	0.00	1	41.90	42.55	-1	1,624	-0.06%
2024/10/30	8	42.76	9	42.76	42.40	-1	1,639	-0.06%
2024/10/29	29	42.69	12	44.35	43.00	17	1,668	1.02%
2024/10/28	30	43.80	24	44.89	42.95	6	1,654	0.36%
2024/10/25	33	45.01	61	45.48	46.25	-28	1,638	-1.71%
2024/10/24	8	45.16	25	43.92	45.00	-17	1,591	-1.07%
2024/10/23	6	43.45	11	42.98	42.75	-5	1,553	-0.32%
2024/10/22	41	43.50	4	42.89	43.00	37	1,596	2.32%
2024/10/21	16	42.58	23	42.66	42.20	-7	1,623	-0.43%
2024/10/18	48	43.01	70	42.83	43.15	-22	1,651	-1.33%
2024/10/17	0	0.00	72	41.50	43.30	-72	1,640	-4.39%
2024/10/16	2	38.73	6	38.86	39.40	-4	1,642	-0.24%
2024/10/15	11	37.99	12	37.83	37.20	-1	1,700	-0.06%
2024/10/14	23	37.68	2	37.35	37.75	21	1,800	1.17%
2024/10/11	7	37.68	13	37.65	37.30	-6	1,811	-0.33%
2024/10/09	13	37.90	27	38.13	37.95	-14	1,822	-0.77%
2024/10/08	6	38.64	10	38.50	38.85	-4	1,827	-0.22%
2024/10/07	28	39.28	7	39.06	39.15	21	1,836	1.14%
2024/10/04	27	38.64	19	38.74	38.25	8	1,849	0.43%
2024/10/01	11	39.34	5	39.57	39.25	6	1,862	0.32%
2024/09/30	9	40.12	10	40.01	39.90	-1	1,894	-0.05%
2024/09/27	8	40.81	5	40.65	40.40	3	1,902	0.16%
2024/09/26	6	41.19	16	40.42	40.05	-10	1,909	-0.52%
2024/09/25	12	41.25	43	41.62	40.60	-31	1,926	-1.61%
2024/09/24	42	40.19	20	40.06	40.35	22	2,068	1.06%
2024/09/23	16	40.86	19	41.08	40.55	-3	2,208	-0.14%
2024/09/20	3	41.62	48	41.06	40.65	-45	2,260	-1.99%
2024/09/19	19	42.07	62	41.97	41.70	-43	2,444	-1.76%
2024/09/18	13	40.22	18	40.45	40.00	-5	2,507	-0.20%
2024/09/16	18	40.54	21	40.52	40.20	-3	2,562	-0.12%
2024/09/13	7	40.14	7	40.06	39.90	0	2,576	0.00%
2024/09/12	11	40.15	12	40.20	40.05	-1	2,577	-0.04%
2024/09/11	10	40.27	20	40.23	39.50	-10	2,578	-0.39%
2024/09/10	49	40.65	13	41.82	40.10	36	2,582	1.39%
2024/09/09	19	42.13	16	42.45	42.00	3	2,589	0.12%
2024/09/06	18	43.41	14	43.33	43.25	4	2,584	0.15%
2024/09/05	42	43.87	43	44.61	42.85	-1	2,608	-0.04%
2024/09/04	16	46.64	43	46.26	45.70	-27	2,573	-1.05%
2024/09/03	75	48.82	19	47.87	48.30	56	2,555	2.19%
2024/09/02	36	46.65	5	46.89	46.50	31	2,517	1.23%
2024/08/30	26	48.00	4	48.11	47.75	22	2,503	0.88%
2024/08/29	22	48.36	22	48.57	48.10	0	2,494	0.00%
2024/08/28	29	50.19	53	50.20	49.00	-24	2,484	-0.97%
2024/08/27	92	48.79	48	48.44	49.00	44	2,457	1.79%
2024/08/26	60	48.49	12	49.84	47.65	48	2,451	1.96%
2024/08/23	50	52.04	106	52.17	49.80	-56	2,410	-2.32%	大賣/
2024/08/22	31	50.22	100	50.67	53.70	-69	2,274	-3.03%
2024/08/21	39	49.79	104	49.57	48.90	-65	2,163	-3.00%	大賣/
2024/08/20	120	49.91	165	50.75	50.10	-45	2,212	-2.03%	大買/大賣/
2024/08/19	22	48.65	100	48.45	49.70	-78	2,096	-3.72%
2024/08/16	118	42.74	61	43.07	45.20	57	2,044	2.79%	大買/
2024/08/15	187	43.53	24	43.60	41.10	163	1,999	8.15%	大買/鉅額交易
2024/08/14	12	43.73	11	43.93	43.55	1	1,954	0.05%
2024/08/13	10	44.28	31	43.85	44.00	-21	1,945	-1.08%
2024/08/12	24	44.86	34	45.04	44.40	-10	1,937	-0.52%
2024/08/09	54	44.49	43	44.31	43.85	11	1,925	0.57%
2024/08/08	77	41.84	46	41.49	42.05	31	1,905	1.63%
2024/08/07	98	41.67	28	38.65	41.95	70	1,889	3.70%
2024/08/06	39	38.87	17	40.11	38.50	22	1,865	1.18%
2024/08/05	0	0.00	1	42.65	42.45	-1	1,839	-0.05%
2024/08/02	29	47.66	22	47.98	47.15	7	1,831	0.38%
2024/08/01	88	48.61	77	48.43	48.15	11	1,815	0.61%
2024/07/31	23	47.09	25	46.92	46.40	-2	1,779	-0.11%
2024/07/30	27	45.60	8	45.88	46.85	19	1,769	1.07%
2024/07/29	30	45.52	25	45.98	44.00	5	1,753	0.29%
2024/07/26	13	46.76	7	46.74	46.90	6	1,737	0.35%
2024/07/23	39	48.34	46	48.05	47.95	-7	1,729	-0.40%
2024/07/22	49	46.46	34	47.84	48.05	15	1,685	0.89%
2024/07/19	25	47.70	18	49.39	45.95	7	1,636	0.43%
2024/07/18	14	50.23	96	50.28	49.60	-82	1,595	-5.14%
2024/07/17	84	50.12	59	49.76	53.00	25	1,540	1.62%
2024/07/16	63	49.24	67	49.37	48.80	-4	1,483	-0.27%
2024/07/15	95	48.53	91	48.81	48.00	4	1,419	0.28%
2024/07/12	1	47.10	0	0.00	47.10	1	1,315	0.08%
2024/07/11	7	46.23	0	0.00	46.00	7	1,301	0.54%
2024/07/09	1	44.20	0	0.00	44.20	1	1,280	0.08%
2024/06/28	68	49.53	77	49.36	48.15	-9	1,150	-0.78%
2024/06/27	63	47.83	70	47.92	46.75	-7	998	-0.70%
2024/06/25	86	44.51	58	45.09	45.25	28	796	3.51%
2024/06/24	9	43.26	12	43.76	44.60	-3	604	-0.50%
2024/06/21	0	0.00	4	40.15	40.55	-4	510	-0.78%
2024/06/20	1	34.15	0	0.00	36.90	1	449	0.22%
2024/06/19	20	33.56	1	34.25	33.55	19	431	4.40%
2024/06/18	18	34.58	6	34.69	34.35	12	424	2.83%
2024/06/17	5	34.91	13	35.19	35.00	-8	417	-1.91%
2024/06/14	26	34.87	23	34.99	34.90	3	407	0.74%
2024/06/13	9	33.38	17	33.62	33.70	-8	386	-2.07%
2024/06/12	1	33.55	23	34.87	33.20	-22	379	-5.80%
2024/06/11	6	32.61	7	31.56	32.60	-1	346	-0.29%
2024/06/07	1	32.30	2	32.30	32.30	-1	345	-0.29%
2024/06/06	3	32.23	2	33.15	32.10	1	346	0.29%
2024/06/05	2	33.25	3	33.22	33.00	-1	338	-0.30%
2024/06/04	1	33.25	3	33.80	33.20	-2	338	-0.59%
2024/06/03	5	33.98	1	34.20	33.80	4	333	1.20%
2024/05/31	4	34.50	4	34.06	33.10	0	326	0.00%
2024/05/30	5	35.07	12	34.50	34.20	-7	313	-2.23%
2024/05/29	4	33.90	1	34.00	33.80	3	280	1.07%
2024/05/28	0	0.00	3	33.78	33.30	-3	268	-1.12%
2024/05/27	5	33.91	3	33.70	33.90	2	261	0.77%
2024/05/24	2	34.43	10	34.14	33.20	-8	245	-3.26%
2024/05/23	1	32.00	0	0.00	32.90	1	163	0.61%
2024/05/22	0	0.00	12	29.87	29.95	-12	146	-8.21%
2024/05/21	18	29.77	2	29.60	29.85	16	143	11.12%
2024/05/20	18	29.49	7	29.20	29.35	11	142	7.73%
2024/05/16	0	0.00	3	28.95	29.00	-3	140	-2.13%
2024/05/14	2	28.88	1	28.75	28.85	1	144	0.69%
2024/05/13	1	28.85	0	0.00	28.65	1	144	0.69%
2024/05/10	5	29.00	0	0.00	29.10	5	143	3.47%
2024/05/08	3	29.23	0	0.00	29.15	3	145	2.06%
2024/05/07	3	29.35	0	0.00	29.30	3	145	2.06%
2024/05/03	0	0.00	3	29.83	29.50	-3	155	-1.93%
2024/05/02	0	0.00	1	30.00	29.75	-1	155	-0.64%
2024/04/30	40	29.84	1	29.55	29.90	39	155	25.13%
2024/04/29	3	29.45	2	29.60	29.55	1	153	0.65%
2024/04/25	3	29.00	1	28.70	29.15	2	143	1.39%
2024/04/24	2	28.20	1	28.20	28.60	1	142	0.70%
2024/04/23	1	28.10	0	0.00	28.20	1	142	0.70%
2024/04/22	1	28.20	1	27.95	28.00	0	144	0.00%
2024/04/19	11	28.11	2	28.25	28.05	9	143	6.28%
2024/04/18	1	28.55	1	28.50	28.60	0	142	0.00%
2024/04/17	0	0.00	1	28.60	28.60	-1	143	-0.70%
2024/04/16	1	27.95	2	28.20	28.20	-1	144	-0.69%
2024/04/15	1	28.85	0	0.00	28.75	1	146	0.68%
2024/04/12	3	29.30	0	0.00	29.30	3	147	2.04%
2024/04/11	1	29.25	1	29.55	29.40	0	147	0.00%
2024/04/09	1	29.65	7	29.55	29.55	-6	150	-3.98%
2024/04/08	0	0.00	1	29.30	29.60	-1	153	-0.65%
2024/04/03	0	0.00	1	28.95	29.20	-1	153	-0.65%
2024/04/01	2	29.35	4	29.20	29.10	-2	176	-1.13%
2024/03/29	1	28.90	2	29.15	29.15	-1	187	-0.53%
2024/03/28	2	29.23	0	0.00	29.00	2	198	1.01%
2024/03/26	1	29.50	5	29.68	29.75	-4	259	-1.54%
2024/03/25	3	29.60	2	29.60	29.50	1	276	0.36%
2024/03/22	1	29.45	2	29.20	29.20	-1	275	-0.36%
2024/03/20	1	29.30	2	29.28	29.10	-1	274	-0.36%
2024/03/19	0	0.00	1	29.60	29.45	-1	273	-0.37%
2024/03/15	0	0.00	2	28.88	28.70	-2	273	-0.73%
2024/03/14	2	28.85	1	29.05	28.90	1	275	0.36%
2024/03/13	3	28.87	15	28.88	28.75	-12	275	-4.36%
2024/03/12	1	29.60	1	30.00	29.65	0	274	0.00%
2024/03/11	4	30.05	1	29.90	30.00	3	274	1.09%
2024/03/08	4	29.76	2	29.55	29.80	2	274	0.73%
2024/03/07	3	30.75	12	30.30	30.30	-9	270	-3.33%
2024/03/06	3	30.78	0	0.00	30.60	3	268	1.12%
2024/03/05	5	30.84	1	30.80	30.95	4	268	1.49%
2024/03/04	2	31.05	2	31.10	30.60	0	268	0.00%
2024/02/29	6	30.53	0	0.00	30.40	6	266	2.25%
2024/02/27	1	30.90	8	30.31	30.20	-7	267	-2.62%
2024/02/26	11	31.10	3	31.23	31.15	8	262	3.05%
2024/02/23	2	30.65	0	0.00	30.65	2	256	0.78%
2024/02/22	1	30.65	1	30.90	30.70	0	255	0.00%
2024/02/21	0	0.00	1	30.80	30.80	-1	254	-0.39%
2024/02/20	2	30.38	0	0.00	30.30	2	251	0.80%
2024/02/19	7	30.83	1	31.10	30.55	6	250	2.40%
2024/02/16	6	30.38	6	30.33	30.45	0	248	0.00%
2024/02/15	2	29.80	2	29.68	29.80	0	245	0.00%