鑫科 (3663)-美商高盛券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
44.50
漲跌
▲1.15
漲幅
+2.65%
成交量
747張
產業
上櫃其他電子類股▼0.13%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	78	41.51	45	41.37	43.35	33	983	3.36%
2025/04/10	65	44.71	37	44.18	44.75	28	1,022	2.74%
2025/04/02	19	55.28	11	55.05	55.70	8	1,115	0.72%
2025/04/01	29	54.76	24	54.97	55.60	5	1,124	0.44%
2025/03/31	133	53.12	26	53.55	52.30	107	1,141	9.37%	大買/鉅額交易
2025/03/28	18	58.22	17	59.64	57.40	1	1,253	0.08%
2025/03/27	5	59.68	6	59.90	59.60	-1	1,259	-0.08%
2025/03/26	2	60.70	0	0.00	60.60	2	1,266	0.16%
2025/03/25	3	61.47	8	61.73	61.00	-5	1,276	-0.39%
2025/03/24	5	61.98	32	61.94	61.80	-27	1,278	-2.11%
2025/03/21	13	62.32	19	62.05	62.50	-6	1,282	-0.47%
2025/03/20	21	62.58	2	62.60	62.70	19	1,298	1.46%
2025/03/19	7	62.30	21	62.35	61.80	-14	1,309	-1.07%
2025/03/18	6	63.47	16	63.21	63.10	-10	1,318	-0.76%
2025/03/17	2	62.85	16	62.83	62.70	-14	1,321	-1.06%
2025/03/14	38	62.70	11	62.46	63.00	27	1,329	2.03%
2025/03/13	27	63.64	24	64.51	63.20	3	1,333	0.23%
2025/03/12	22	64.97	12	65.26	65.00	10	1,339	0.75%
2025/03/11	21	63.82	10	63.77	65.20	11	1,346	0.82%
2025/03/10	11	65.92	17	66.29	66.50	-6	1,347	-0.45%
2025/03/07	10	66.09	9	65.90	65.00	1	1,351	0.07%
2025/03/06	5	66.90	5	66.54	66.10	0	1,354	0.00%
2025/03/05	5	69.30	13	68.43	68.20	-8	1,356	-0.59%
2025/03/04	13	65.50	9	66.18	67.50	4	1,356	0.29%
2025/03/03	10	68.25	6	69.17	67.10	4	1,376	0.29%
2025/02/27	3	69.43	5	68.60	67.60	-2	1,360	-0.15%
2025/02/26	3	70.17	6	70.43	70.00	-3	1,374	-0.22%
2025/02/25	5	70.52	29	70.99	69.80	-24	1,403	-1.71%
2025/02/24	10	71.38	16	70.98	72.00	-6	1,405	-0.43%
2025/02/21	27	71.54	27	71.83	72.00	0	1,419	0.00%
2025/02/20	51	74.47	124	74.31	72.90	-73	1,417	-5.15%	大賣/
2025/02/19	1	70.80	15	71.28	72.10	-14	1,225	-1.14%
2025/02/18	21	65.52	22	65.93	65.60	-1	1,217	-0.08%
2025/02/17	4	64.35	18	64.57	64.80	-14	1,327	-1.05%
2025/02/14	15	64.63	26	64.48	64.30	-11	1,348	-0.82%
2025/02/13	62	64.47	46	64.56	65.50	16	1,386	1.15%
2025/02/12	28	61.84	17	62.04	61.50	11	1,384	0.79%
2025/02/11	21	61.47	10	61.40	61.20	11	1,434	0.77%
2025/02/10	10	61.51	17	61.42	61.40	-7	1,554	-0.45%
2025/02/07	12	62.90	4	62.40	63.10	8	1,585	0.50%
2025/02/06	5	62.66	4	62.95	62.80	1	1,663	0.06%
2025/02/05	9	61.76	4	62.75	63.10	5	1,706	0.29%
2025/02/04	19	59.83	0	0.00	61.40	19	1,810	1.05%
2025/01/22	10	62.51	5	62.80	63.00	5	2,108	0.24%
2025/01/21	3	62.60	5	62.48	62.90	-2	2,302	-0.09%
2025/01/20	18	62.51	8	62.65	63.70	10	2,728	0.37%
2025/01/17	12	62.89	9	62.71	62.20	3	3,227	0.09%
2025/01/16	28	63.76	6	63.72	64.10	22	3,418	0.64%
2025/01/15	17	62.42	5	62.90	62.50	12	3,454	0.35%
2025/01/14	56	62.88	9	63.01	63.90	47	3,566	1.32%
2025/01/13	159	62.77	6	62.92	62.50	153	3,616	4.23%	大買/鉅額交易
2025/01/10	16	68.43	27	68.01	65.90	-11	3,672	-0.30%
2025/01/09	1	68.60	1	68.00	67.10	0	3,669	0.00%
2025/01/08	11	70.99	3	70.47	71.10	8	3,687	0.22%
2025/01/07	9	71.67	12	71.57	71.40	-3	3,717	-0.08%
2025/01/06	21	72.60	14	72.16	71.70	7	3,758	0.19%
2025/01/03	31	74.49	34	74.16	73.30	-3	3,812	-0.08%
2025/01/02	14	74.97	39	74.56	75.50	-25	3,787	-0.66%
2024/12/31	1	69.20	20	69.48	70.30	-19	3,723	-0.51%
2024/12/30	22	70.24	0	0.00	69.70	22	3,780	0.58%
2024/12/27	3	71.77	2	72.20	71.40	1	3,814	0.03%
2024/12/26	10	73.18	60	74.00	72.50	-50	3,863	-1.29%
2024/12/25	39	74.44	15	75.05	74.00	24	4,017	0.60%
2024/12/24	51	75.15	188	76.39	74.60	-137	4,316	-3.17%	大賣/鉅額交易
2024/12/23	18	72.40	11	73.29	75.60	7	4,253	0.16%
2024/12/20	29	69.79	1	70.60	68.80	28	4,332	0.65%
2024/12/19	19	69.63	8	69.36	69.90	11	4,468	0.25%
2024/12/18	8	71.43	30	71.26	71.30	-22	4,860	-0.45%
2024/12/17	28	70.83	22	71.92	72.00	6	5,018	0.12%
2024/12/16	54	71.16	29	72.70	70.20	25	5,066	0.49%
2024/12/13	68	72.55	11	72.60	72.70	57	5,131	1.11%
2024/12/12	20	73.94	25	74.92	73.20	-5	5,471	-0.09%
2024/12/11	21	75.68	18	75.39	75.00	3	5,518	0.05%
2024/12/10	19	76.71	10	76.87	76.30	9	5,567	0.16%
2024/12/09	6	76.08	22	76.54	75.90	-16	5,730	-0.28%
2024/12/06	10	76.43	17	76.63	76.00	-7	5,940	-0.12%
2024/12/05	2	77.45	26	77.61	77.00	-24	5,999	-0.40%
2024/12/04	14	78.84	43	78.50	78.50	-29	6,113	-0.47%
2024/12/03	4	78.35	37	78.16	77.70	-33	6,214	-0.53%
2024/12/02	2	77.65	9	77.79	78.10	-7	6,312	-0.11%
2024/11/29	12	77.51	24	77.55	77.60	-12	6,390	-0.19%
2024/11/28	14	77.59	15	77.66	77.80	-1	6,502	-0.02%
2024/11/27	27	78.57	12	80.16	77.70	15	6,656	0.23%
2024/11/26	2	81.10	58	81.05	81.20	-56	6,932	-0.81%
2024/11/25	3	82.23	10	81.50	81.00	-7	7,137	-0.10%
2024/11/22	20	83.65	42	82.91	81.30	-22	7,339	-0.30%
2024/11/21	0	0.00	31	82.70	83.20	-31	7,714	-0.40%
2024/11/20	1	85.10	15	83.73	83.30	-14	8,143	-0.17%
2024/11/19	7	84.09	8	84.19	85.00	-1	8,408	-0.01%
2024/11/18	7	84.26	11	83.45	82.70	-4	8,990	-0.04%
2024/11/14	6	86.73	8	88.55	87.90	-2	9,802	-0.02%
2024/11/13	11	84.74	9	84.90	84.40	2	10,585	0.02%
2024/11/12	0	0.00	3	87.03	85.60	-3	10,865	-0.03%
2024/11/11	6	91.28	9	91.03	90.60	-3	11,432	-0.03%
2024/11/08	0	0.00	35	92.38	90.10	-35	12,353	-0.28%
2024/11/07	18	93.86	43	93.56	92.20	-25	12,350	-0.20%
2024/11/06	16	91.06	121	91.59	90.60	-105	12,955	-0.81%	大賣/鉅額交易
2024/11/05	4	91.80	34	92.06	91.70	-30	13,092	-0.23%
2024/11/04	21	89.80	26	89.90	91.00	-5	13,455	-0.04%
2024/11/01	19	92.00	10	92.05	91.50	9	13,649	0.07%
2024/10/30	1	94.00	6	92.12	90.60	-5	14,255	-0.04%
2024/10/29	12	95.73	31	94.16	94.50	-19	15,142	-0.13%
2024/10/28	47	91.63	53	92.28	93.10	-6	15,617	-0.04%
2024/10/25	75	97.43	95	97.28	97.80	-20	16,068	-0.12%
2024/10/24	70	95.34	81	95.52	95.40	-11	16,099	-0.07%
2024/10/23	58	91.32	55	91.69	91.10	3	16,100	0.02%
2024/10/22	27	86.89	12	87.03	87.00	15	16,303	0.09%
2024/10/21	60	85.95	51	86.26	87.50	9	16,553	0.05%
2024/10/18	6	83.85	66	84.35	83.30	-60	16,559	-0.36%
2024/10/17	15	83.91	185	83.15	84.50	-170	16,578	-1.03%	大賣/鉅額交易
2024/10/16	27	80.57	8	81.25	80.30	19	16,541	0.11%
2024/10/15	20	81.39	114	82.48	80.80	-94	16,553	-0.57%	大賣/
2024/10/14	52	81.31	11	81.02	82.50	41	16,582	0.25%
2024/10/11	54	81.83	8	83.26	80.90	46	16,672	0.28%
2024/10/09	28	83.78	31	87.65	83.20	-3	16,871	-0.02%
2024/10/08	37	88.85	83	89.17	88.90	-46	16,845	-0.27%
2024/10/07	120	90.30	12	89.42	90.80	108	16,884	0.64%	大買/鉅額交易
2024/10/04	30	88.62	46	88.67	87.70	-16	16,964	-0.09%
2024/10/01	84	92.72	25	93.58	92.50	59	17,085	0.35%
2024/09/30	78	93.74	0	0.00	93.20	78	17,302	0.45%
2024/09/27	10	99.00	165	97.46	95.40	-155	17,678	-0.88%	大賣/鉅額交易
2024/09/26	158	98.43	208	97.99	96.60	-50	17,633	-0.28%	大買/大賣/
2024/09/25	222	95.01	16	95.04	94.90	206	17,460	1.18%	大買/鉅額交易
2024/09/24	47	93.81	47	94.93	95.00	0	17,652	0.00%
2024/09/23	36	97.03	36	98.39	96.60	0	18,119	0.00%
2024/09/20	60	97.48	148	99.84	96.10	-88	18,157	-0.48%	大賣/
2024/09/19	123	93.66	39	91.41	94.20	84	18,224	0.46%	大買/
2024/09/18	3	90.10	0	0.00	90.10	3	18,330	0.02%
2024/09/16	3	91.90	14	92.35	91.90	-11	18,390	-0.06%
2024/09/13	75	93.91	147	94.05	93.40	-72	18,317	-0.39%	大賣/
2024/09/12	64	88.48	20	88.47	88.80	44	17,982	0.24%
2024/09/11	65	87.58	32	87.07	86.60	33	17,931	0.18%
2024/09/10	24	90.94	163	92.29	88.00	-139	17,914	-0.78%	大賣/鉅額交易
2024/09/09	71	90.68	195	92.87	92.60	-124	17,755	-0.70%	大賣/鉅額交易
2024/09/06	234	88.54	9	89.68	88.50	225	17,547	1.28%	大買/鉅額交易
2024/09/05	52	90.19	11	93.09	89.50	41	17,512	0.23%
2024/09/04	18	93.04	14	92.96	93.20	4	17,421	0.02%
2024/09/03	1	100.00	2	100.15	100.50	-1	17,317	-0.01%
2024/09/02	12	101.13	13	100.45	99.20	-1	17,226	-0.01%
2024/08/30	4	100.00	10	100.53	99.10	-6	17,163	-0.03%
2024/08/29	22	103.00	62	103.32	102.00	-40	17,071	-0.23%
2024/08/28	65	103.98	57	102.97	101.50	8	16,903	0.05%
2024/08/27	110	100.51	111	100.74	100.00	-1	16,611	-0.01%	大買/大賣/
2024/08/26	50	99.54	10	101.93	98.60	40	16,396	0.24%
2024/08/23	221	100.99	218	102.82	104.00	3	16,186	0.02%	大買/大賣/
2024/08/22	3	108.67	53	111.26	108.00	-50	15,779	-0.32%
2024/08/21	59	108.56	19	107.74	107.50	40	15,341	0.26%
2024/08/20	32	110.81	28	111.32	110.50	4	15,057	0.03%
2024/08/19	60	101.68	54	101.15	108.50	6	14,459	0.04%
2024/08/16	144	100.87	157	101.51	98.80	-13	14,034	-0.09%	大買/大賣/
2024/08/15	77	100.28	51	99.37	98.50	26	13,602	0.19%
2024/08/14	26	94.07	45	95.65	101.00	-19	12,704	-0.15%
2024/08/13	169	88.45	276	90.45	92.10	-107	12,403	-0.86%	大買/大賣/鉅額交易
2024/08/12	170	93.06	65	95.52	88.70	105	11,784	0.89%	大買/鉅額交易
2024/08/09	1	95.80	21	95.80	95.80	-20	10,830	-0.18%
2024/08/08	168	82.00	193	81.71	87.10	-25	10,779	-0.23%	大買/大賣/
2024/08/07	17	75.51	63	76.53	79.20	-46	10,049	-0.46%
2024/08/06	152	71.99	202	74.59	72.00	-50	9,888	-0.51%	大買/大賣/
2024/08/05	114	73.47	103	74.11	72.00	11	9,448	0.12%	大買/大賣/
2024/08/02	200	82.43	129	82.64	80.00	71	9,211	0.77%	大買/大賣/
2024/08/01	161	82.11	74	83.06	81.90	87	8,499	1.02%	大買/
2024/07/31	1	77.20	0	0.00	84.00	1	7,486	0.01%
2024/07/29	111	71.17	145	71.09	69.50	-34	6,187	-0.55%	大買/大賣/
2024/07/26	222	70.58	118	69.52	72.30	104	5,730	1.81%	大買/大賣/鉅額交易
2024/07/23	98	67.41	119	65.21	66.80	-21	5,226	-0.40%	大賣/
2024/07/22	73	63.95	72	63.86	67.20	1	4,830	0.02%
2024/07/19	45	62.57	63	62.24	61.10	-18	4,542	-0.40%
2024/07/18	4	61.80	13	61.57	62.20	-9	4,419	-0.20%
2024/07/17	73	62.22	88	61.56	61.00	-15	4,344	-0.35%
2024/07/16	23	62.40	60	61.72	61.10	-37	4,311	-0.86%
2024/07/15	31	62.27	29	62.39	61.20	2	4,304	0.05%
2024/07/12	21	64.23	50	64.83	63.50	-29	4,251	-0.68%
2024/07/11	77	64.12	108	64.38	64.50	-31	4,134	-0.75%	大賣/
2024/07/09	117	58.18	24	59.28	57.90	93	3,854	2.41%	大買/
2024/07/08	17	60.11	76	61.59	60.10	-59	3,803	-1.55%
2024/07/05	103	63.98	125	64.00	63.70	-22	3,713	-0.59%	大買/大賣/
2024/07/04	27	63.16	108	63.46	63.00	-81	3,549	-2.28%	大賣/
2024/07/03	75	62.17	85	62.61	62.20	-10	3,298	-0.30%
2024/07/02	4	59.40	69	59.95	61.90	-65	2,869	-2.27%
2024/07/01	90	56.99	67	56.40	56.30	23	2,751	0.84%
2024/06/28	0	0.00	53	59.19	57.40	-53	2,608	-2.03%
2024/06/27	17	58.08	45	57.81	57.90	-28	2,348	-1.19%
2024/06/26	28	54.40	6	54.77	56.60	22	1,790	1.23%
2024/06/25	4	51.60	119	53.12	51.50	-115	1,618	-7.11%	大賣/鉅額交易
2024/06/24	63	48.40	104	50.98	52.60	-41	1,154	-3.55%	大賣/
2024/06/21	108	47.12	17	46.53	47.90	91	895	10.16%	大買/
2024/06/20	0	0.00	30	44.16	44.10	-30	795	-3.77%
2024/06/19	0	0.00	26	45.26	44.70	-26	803	-3.24%
2024/06/18	0	0.00	63	45.71	45.90	-63	798	-7.89%
2024/06/17	31	45.91	94	44.02	46.05	-63	811	-7.77%
2024/06/14	0	0.00	52	44.13	43.55	-52	795	-6.54%
2024/06/13	221	45.63	2	45.10	45.35	219	856	25.57%	大買/鉅額交易
2024/06/12	100	45.21	0	0.00	44.45	100	884	11.30%
2024/06/11	248	48.21	0	0.00	47.25	248	900	27.53%	大買/鉅額交易
2024/06/07	3	49.03	5	48.68	48.85	-2	907	-0.22%
2024/06/06	16	48.73	0	0.00	48.45	16	924	1.73%
2024/06/05	11	48.03	2	48.15	48.05	9	922	0.98%
2024/06/04	51	47.79	0	0.00	48.00	51	954	5.35%
2024/06/03	1	46.80	0	0.00	45.95	1	974	0.10%
2024/05/31	14	46.56	0	0.00	46.65	14	1,098	1.27%
2024/05/30	8	44.75	1	45.30	44.90	7	1,112	0.63%
2024/05/29	1	44.70	1	44.80	45.50	0	1,121	0.00%
2024/05/28	0	0.00	2	44.95	45.00	-2	1,125	-0.18%
2024/05/27	0	0.00	1	45.20	45.20	-1	1,128	-0.09%
2024/05/24	3	45.25	1	45.10	45.10	2	1,141	0.18%
2024/05/22	0	0.00	3	45.68	44.95	-3	1,193	-0.25%
2024/05/20	3	41.93	0	0.00	41.85	3	1,378	0.22%
2024/05/17	0	0.00	7	43.07	42.60	-7	1,445	-0.48%
2024/05/16	0	0.00	10	43.44	44.00	-10	1,476	-0.68%
2024/05/15	0	0.00	2	43.50	43.60	-2	1,487	-0.13%
2024/05/14	0	0.00	2	43.48	43.25	-2	1,491	-0.13%
2024/05/13	0	0.00	4	44.53	44.10	-4	1,492	-0.27%
2024/05/10	3	42.83	9	43.54	44.65	-6	1,501	-0.40%
2024/05/09	5	43.34	0	0.00	42.35	5	1,492	0.33%
2024/05/02	2	45.40	2	45.45	45.30	0	1,485	0.00%
2024/04/30	2	45.68	6	45.80	45.65	-4	1,484	-0.27%
2024/04/29	4	45.83	3	45.98	45.95	1	1,482	0.07%
2024/04/26	4	45.93	2	46.50	45.30	2	1,479	0.14%
2024/04/25	3	45.05	4	44.93	45.15	-1	1,472	-0.07%
2024/04/24	0	0.00	22	42.97	43.40	-22	1,463	-1.50%
2024/04/23	0	0.00	21	42.35	41.95	-21	1,460	-1.44%
2024/04/22	10	42.74	41	42.85	42.30	-31	1,456	-2.13%
2024/04/19	15	43.96	27	43.63	43.50	-12	1,442	-0.83%
2024/04/18	1	46.35	16	46.13	46.25	-15	1,410	-1.06%
2024/04/17	2	46.55	3	46.47	46.30	-1	1,400	-0.07%
2024/04/16	0	0.00	3	46.95	46.55	-3	1,392	-0.22%
2024/04/15	0	0.00	3	47.87	47.85	-3	1,382	-0.22%