湧德 (3689)-美商高盛券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	63.50	26	63.49	63.40	-14	6,178	-0.23%
2024/04/29	83	63.31	15	63.40	63.40	68	6,172	1.10%
2024/04/26	29	62.69	46	62.58	62.40	-17	6,165	-0.28%
2024/04/25	4	63.00	106	62.87	62.70	-102	6,156	-1.66%	大賣/鉅額交易
2024/04/24	31	63.51	154	63.99	63.80	-123	6,153	-2.00%	大賣/鉅額交易
2024/04/23	13	61.76	135	61.43	61.20	-122	6,124	-1.99%	大賣/鉅額交易
2024/04/22	30	62.23	220	61.80	60.60	-190	6,111	-3.11%	大賣/鉅額交易
2024/04/19	108	61.41	25	60.82	60.60	83	6,078	1.37%	大買/
2024/04/18	51	64.02	20	63.45	62.90	31	6,039	0.51%
2024/04/17	45	64.50	28	64.87	64.70	17	6,011	0.28%
2024/04/16	7	64.00	32	64.80	64.00	-25	5,993	-0.42%
2024/04/15	114	66.84	7	67.36	66.50	107	5,980	1.79%	大買/鉅額交易
2024/04/12	29	69.20	31	68.96	68.60	-2	5,983	-0.03%
2024/04/11	61	69.24	65	69.14	68.90	-4	5,976	-0.07%
2024/04/10	21	70.61	108	70.47	70.20	-87	5,960	-1.46%	大賣/
2024/04/09	82	70.54	122	70.93	70.50	-40	5,947	-0.67%	大賣/
2024/04/08	64	71.94	67	71.92	71.90	-3	5,914	-0.05%
2024/04/03	41	74.02	34	73.91	73.60	7	5,870	0.12%
2024/04/02	14	76.43	115	75.95	74.90	-101	5,860	-1.72%	大賣/鉅額交易
2024/04/01	180	79.78	401	79.12	78.40	-221	5,782	-3.82%	大買/大賣/鉅額交易
2024/03/29	132	76.16	101	76.02	76.20	31	5,618	0.55%	大買/大賣/
2024/03/28	160	74.82	49	75.07	74.40	111	5,566	1.99%	大買/鉅額交易
2024/03/27	73	74.31	41	74.11	74.00	32	5,519	0.58%
2024/03/26	11	75.37	323	77.15	74.40	-312	5,490	-5.68%	大賣/鉅額交易
2024/03/25	21	78.28	203	78.41	78.50	-182	5,376	-3.39%	大賣/鉅額交易
2024/03/22	67	77.31	21	77.19	77.10	46	5,312	0.87%
2024/03/21	66	76.51	52	75.85	76.30	14	5,260	0.27%
2024/03/20	41	76.06	30	76.44	75.00	11	5,228	0.21%
2024/03/19	74	75.54	104	75.86	75.80	-30	5,188	-0.58%	大賣/
2024/03/18	70	72.95	31	72.67	74.10	39	5,094	0.77%
2024/03/15	324	73.13	53	75.58	71.30	271	5,043	5.37%	大買/鉅額交易
2024/03/14	71	76.58	63	77.23	75.90	8	4,935	0.16%
2024/03/13	117	77.34	154	78.14	78.00	-37	4,883	-0.76%	大買/大賣/
2024/03/12	3	78.07	172	78.69	78.60	-169	4,828	-3.50%	大賣/鉅額交易
2024/03/11	146	77.23	199	78.79	77.10	-53	4,694	-1.13%	大買/大賣/
2024/03/08	420	77.94	271	79.21	78.00	149	4,547	3.28%	大買/大賣/鉅額交易
2024/03/07	509	83.43	124	87.63	81.70	385	4,256	9.04%	大買/大賣/鉅額交易
2024/03/06	131	86.47	274	87.00	88.50	-143	3,827	-3.74%	大買/大賣/鉅額交易
2024/03/05	81	80.02	58	78.83	84.30	23	3,234	0.71%
2024/03/04	212	77.26	173	77.76	76.70	39	2,976	1.31%	大買/大賣/
2024/03/01	103	75.50	96	75.78	75.00	7	2,689	0.26%	大買/
2024/02/29	8	75.90	50	75.63	75.90	-42	2,594	-1.62%
2024/02/27	50	72.45	66	75.90	76.70	-16	2,399	-0.67%
2024/02/26	80	73.73	38	75.23	73.60	42	2,114	1.99%
2024/02/23	145	74.00	181	72.76	75.40	-36	1,794	-2.01%	大買/大賣/
2024/02/22	2	66.30	87	64.90	68.60	-85	1,517	-5.60%
2024/02/21	112	62.36	0	0.00	64.70	112	1,147	9.76%	大買/鉅額交易
2024/02/20	42	58.97	0	0.00	58.90	42	1,027	4.09%
2024/02/19	12	59.31	46	59.31	59.20	-34	1,043	-3.26%
2024/02/16	51	57.70	0	0.00	58.70	51	1,066	4.78%
2024/02/15	3	56.00	4	56.05	56.20	-1	1,114	-0.09%
2024/02/05	17	55.62	0	0.00	55.90	17	1,130	1.50%
2024/02/02	5	56.44	4	56.40	55.80	1	1,134	0.09%
2024/02/01	10	56.65	0	0.00	57.00	10	1,152	0.87%
2024/01/31	23	56.54	0	0.00	56.30	23	1,160	1.98%
2024/01/30	13	57.04	0	0.00	56.70	13	1,172	1.11%
2024/01/29	12	56.74	1	56.80	57.20	11	1,184	0.93%
2024/01/26	17	56.81	3	56.77	56.70	14	1,206	1.16%
2024/01/25	6	56.52	5	56.64	56.70	1	1,220	0.08%
2024/01/24	12	56.85	0	0.00	56.80	12	1,220	0.98%
2024/01/23	9	56.28	1	56.10	56.00	8	1,218	0.66%
2024/01/22	25	56.20	1	56.30	56.30	24	1,220	1.97%
2024/01/19	19	55.96	0	0.00	55.90	19	1,220	1.56%
2024/01/18	35	55.73	0	0.00	56.20	35	1,225	2.86%
2024/01/17	16	55.61	1	55.50	55.30	15	1,226	1.22%
2024/01/16	4	55.90	0	0.00	55.80	4	1,231	0.32%
2024/01/15	15	56.08	5	56.20	56.30	10	1,237	0.81%
2024/01/12	4	56.08	18	55.59	55.60	-14	1,242	-1.13%
2024/01/11	10	55.14	3	55.70	55.80	7	1,243	0.56%
2024/01/10	1	54.50	5	54.84	54.90	-4	1,253	-0.32%
2024/01/09	3	54.83	9	54.92	54.80	-6	1,266	-0.47%
2024/01/08	8	55.13	74	54.63	55.00	-66	1,267	-5.21%
2024/01/05	3	56.93	18	57.00	56.80	-15	1,253	-1.20%
2024/01/04	5	57.32	15	57.07	57.30	-10	1,256	-0.80%
2024/01/03	6	57.12	21	57.31	57.30	-15	1,270	-1.18%
2024/01/02	1	56.90	25	57.05	57.40	-24	1,282	-1.87%
2023/12/29	39	56.93	6	56.98	57.00	33	1,288	2.56%
2023/12/28	5	57.20	21	57.47	56.80	-16	1,305	-1.23%
2023/12/27	16	56.64	28	56.25	56.60	-12	1,318	-0.91%
2023/12/26	1	55.70	16	55.73	55.70	-15	1,323	-1.13%
2023/12/25	2	55.60	31	55.52	55.40	-29	1,329	-2.18%
2023/12/22	3	56.23	21	55.70	55.60	-18	1,340	-1.34%
2023/12/21	1	56.00	12	56.17	56.20	-11	1,347	-0.82%
2023/12/20	2	56.60	27	56.42	56.40	-25	1,356	-1.84%
2023/12/19	19	56.59	41	56.16	56.70	-22	1,369	-1.61%
2023/12/18	3	56.60	79	56.54	56.40	-76	1,425	-5.33%
2023/12/15	4	56.80	29	56.79	56.70	-25	1,464	-1.71%
2023/12/14	1	57.20	37	56.89	56.70	-36	1,520	-2.37%
2023/12/13	2	57.00	33	56.66	56.70	-31	1,517	-2.04%
2023/12/12	6	56.45	118	56.42	56.40	-112	1,533	-7.30%	大賣/鉅額交易
2023/12/11	0	0.00	39	56.90	56.50	-39	1,541	-2.53%
2023/12/08	0	0.00	43	57.00	57.10	-43	1,543	-2.79%
2023/12/07	14	56.97	118	57.07	56.70	-104	1,554	-6.69%	大賣/鉅額交易
2023/12/06	38	60.64	0	0.00	60.70	38	1,515	2.51%
2023/12/05	85	61.04	0	0.00	60.90	85	1,522	5.58%
2023/12/04	15	62.01	4	62.73	61.80	11	1,546	0.71%
2023/12/01	28	62.63	6	62.92	62.70	22	1,532	1.44%
2023/11/30	50	62.50	13	62.09	62.20	37	1,524	2.43%
2023/11/29	48	61.86	33	62.65	61.60	15	1,526	0.98%
2023/11/28	26	59.11	159	62.05	62.00	-133	1,463	-9.09%	大賣/鉅額交易
2023/11/27	7	58.91	0	0.00	58.30	7	1,427	0.49%
2023/11/24	20	59.78	4	59.73	59.50	16	1,447	1.11%
2023/11/22	6	59.52	32	59.77	59.20	-26	1,508	-1.72%
2023/11/21	42	58.80	18	59.42	59.40	24	1,538	1.56%
2023/11/20	25	58.88	3	58.40	58.40	22	1,654	1.33%
2023/11/17	8	59.38	6	59.12	58.60	2	1,832	0.11%
2023/11/16	5	60.02	29	60.40	59.30	-24	1,982	-1.21%
2023/11/15	19	60.42	21	60.45	60.60	-2	2,149	-0.09%
2023/11/14	4	59.90	72	59.13	60.00	-68	2,358	-2.88%
2023/11/13	32	55.79	10	55.35	56.40	22	2,718	0.81%
2023/11/10	6	55.67	29	55.32	55.00	-23	2,979	-0.77%
2023/11/09	4	55.60	44	55.59	55.60	-40	3,046	-1.31%
2023/11/08	9	54.59	3	54.90	54.50	6	3,064	0.20%
2023/11/07	8	54.30	0	0.00	54.40	8	3,120	0.26%
2023/11/06	9	54.07	3	53.47	53.60	6	3,210	0.19%
2023/11/03	1	53.00	41	53.25	53.00	-40	3,269	-1.22%
2023/11/02	17	52.59	19	52.19	52.80	-2	3,352	-0.06%
2023/11/01	3	50.73	24	50.31	51.50	-21	3,570	-0.59%
2023/10/31	4	50.80	51	50.93	50.10	-47	3,683	-1.28%
2023/10/30	23	50.83	26	50.98	51.00	-3	3,769	-0.08%
2023/10/27	25	50.31	13	50.12	50.20	12	3,841	0.31%
2023/10/26	2	50.30	18	50.07	49.75	-16	3,999	-0.40%
2023/10/25	8	50.96	72	51.18	51.10	-64	4,110	-1.56%
2023/10/24	32	50.10	11	50.09	50.40	21	4,195	0.50%
2023/10/23	26	50.16	58	50.35	49.85	-32	4,463	-0.72%
2023/10/20	3	49.43	22	49.25	49.60	-19	4,771	-0.40%
2023/10/19	14	50.05	1	50.40	50.30	13	4,945	0.26%
2023/10/18	99	49.99	12	50.13	49.50	87	5,060	1.72%
2023/10/17	10	50.94	17	51.94	50.80	-7	5,077	-0.14%
2023/10/16	21	51.90	11	52.00	52.00	10	5,099	0.20%
2023/10/13	3	52.47	31	52.77	52.50	-28	5,240	-0.53%
2023/10/12	12	53.28	37	53.46	53.50	-25	5,378	-0.46%
2023/10/11	49	53.08	19	53.06	52.90	30	5,400	0.56%
2023/10/06	8	54.50	2	55.75	54.50	6	5,409	0.11%
2023/10/05	5	56.24	8	56.24	56.00	-3	5,420	-0.06%
2023/10/04	45	55.76	19	55.71	55.60	26	5,448	0.48%
2023/10/03	4	57.53	136	57.70	56.80	-132	5,491	-2.40%	大賣/鉅額交易
2023/10/02	9	59.38	51	59.65	59.20	-42	5,528	-0.76%
2023/09/28	21	58.75	19	58.71	58.80	2	5,592	0.04%
2023/09/27	28	58.21	1	58.20	58.40	27	5,636	0.48%
2023/09/26	33	59.98	75	59.70	58.50	-42	5,670	-0.74%
2023/09/25	50	60.57	0	0.00	60.50	50	5,661	0.88%
2023/09/22	9	60.48	15	60.45	60.40	-6	5,652	-0.11%
2023/09/21	101	61.49	316	60.52	61.30	-215	5,635	-3.81%	大買/大賣/鉅額交易
2023/09/20	56	62.44	38	62.39	62.50	18	5,571	0.32%
2023/09/19	1	62.70	51	62.30	61.20	-50	5,537	-0.90%
2023/09/18	17	61.05	33	60.82	60.30	-16	5,473	-0.29%
2023/09/15	5	60.88	39	60.76	61.30	-34	5,462	-0.62%
2023/09/14	40	60.09	1	60.90	60.90	39	5,444	0.72%
2023/09/13	7	58.91	78	58.65	59.00	-71	5,426	-1.31%
2023/09/12	15	57.85	95	57.32	57.80	-80	5,418	-1.48%
2023/09/11	23	58.41	26	59.60	58.60	-3	5,409	-0.06%
2023/09/08	64	60.34	17	60.55	60.10	47	5,389	0.87%
2023/09/07	116	60.79	28	60.97	60.90	88	5,373	1.64%	大買/
2023/09/06	23	60.64	37	60.29	59.80	-14	5,336	-0.26%
2023/09/05	99	60.77	0	0.00	60.80	99	5,319	1.86%
2023/09/04	144	59.73	3	60.00	59.80	141	5,312	2.65%	大買/鉅額交易
2023/09/01	41	60.67	18	60.80	60.10	23	5,286	0.44%
2023/08/31	93	60.48	11	60.56	60.90	82	5,270	1.56%
2023/08/30	174	60.89	14	60.26	60.70	160	5,260	3.04%	大買/鉅額交易
2023/08/29	33	59.75	115	58.79	59.70	-82	5,223	-1.57%	大賣/
2023/08/28	308	57.20	17	57.21	57.80	291	5,183	5.61%	大買/鉅額交易
2023/08/25	107	59.01	136	59.37	58.20	-29	5,137	-0.56%	大買/大賣/
2023/08/24	381	59.39	86	60.04	59.70	295	5,084	5.80%	大買/鉅額交易
2023/08/23	188	61.19	177	61.13	60.30	11	4,948	0.22%	大買/大賣/
2023/08/22	139	67.04	106	67.01	67.00	33	4,756	0.69%	大買/大賣/
2023/08/21	51	66.77	228	67.95	67.60	-177	4,585	-3.86%	大賣/鉅額交易
2023/08/18	43	67.86	95	68.06	65.00	-52	4,392	-1.18%
2023/08/17	298	67.67	275	69.91	72.20	23	4,131	0.56%	大買/大賣/
2023/08/16	76	63.62	334	64.13	68.00	-258	3,691	-6.99%	大賣/鉅額交易
2023/08/15	228	61.92	92	61.85	61.90	136	3,414	3.98%	大買/鉅額交易
2023/08/14	41	60.52	92	60.70	60.40	-51	3,345	-1.52%
2023/08/11	22	60.82	77	60.94	60.60	-55	3,299	-1.67%
2023/08/10	106	60.68	62	61.19	61.00	44	3,239	1.36%	大買/
2023/08/09	121	60.74	92	61.87	60.00	29	3,136	0.92%	大買/
2023/08/08	86	61.93	176	61.86	61.40	-90	3,071	-2.93%	大賣/
2023/08/07	115	63.90	112	64.05	64.60	3	2,971	0.10%	大買/大賣/
2023/08/04	145	61.54	103	61.32	62.40	42	2,740	1.53%	大買/大賣/
2023/08/02	323	57.89	44	60.23	56.80	279	2,630	10.61%	大買/鉅額交易
2023/08/01	23	60.69	39	61.81	60.30	-16	2,560	-0.62%
2023/07/31	3	66.20	17	66.68	65.60	-14	2,500	-0.56%
2023/07/28	8	64.00	15	62.17	64.00	-7	2,337	-0.30%
2023/07/27	0	0.00	21	61.85	62.60	-21	2,218	-0.95%
2023/07/26	52	59.66	39	63.14	60.10	13	2,129	0.61%
2023/07/25	0	0.00	34	59.62	62.00	-34	1,853	-1.83%
2023/07/24	0	0.00	400	57.17	58.00	-400	1,536	-26.03%	大賣/鉅額交易
2023/07/21	251	53.67	19	54.75	54.60	232	1,357	17.09%	大買/鉅額交易
2023/07/20	97	50.42	1	48.65	50.10	96	1,242	7.73%
2023/07/19	82	48.60	0	0.00	48.20	82	1,211	6.77%
2023/07/18	1	56.00	520	50.77	49.35	-519	1,178	-44.04%	大賣/鉅額交易
2023/07/17	0	0.00	154	52.95	54.80	-154	1,033	-14.90%	大賣/鉅額交易
2023/07/14	38	49.88	0	0.00	49.85	38	886	4.29%
2023/07/13	55	49.41	0	0.00	49.00	55	858	6.41%
2023/07/12	140	49.03	0	0.00	49.10	140	829	16.88%	大買/鉅額交易
2023/07/11	83	48.37	0	0.00	48.50	83	804	10.32%
2023/07/10	1	49.60	14	49.81	49.40	-13	771	-1.68%
2023/07/07	86	49.10	110	49.16	49.45	-24	711	-3.38%	大賣/
2023/07/06	191	48.56	35	49.28	48.20	156	650	23.97%	大買/鉅額交易
2023/07/05	14	47.60	42	48.14	48.40	-28	576	-4.86%
2023/07/04	55	45.45	18	47.16	47.00	37	536	6.90%
2023/07/03	5	43.69	3	44.40	44.00	2	489	0.41%
2023/06/30	15	42.33	1	42.35	42.75	14	481	2.91%
2023/06/29	1	42.45	0	0.00	42.45	1	485	0.21%
2023/06/28	1	42.10	0	0.00	42.35	1	484	0.21%
2023/06/27	51	42.61	28	42.54	41.95	23	485	4.74%
2023/06/26	2	43.78	3	43.85	43.70	-1	478	-0.21%
2023/06/21	5	43.95	1	43.30	44.05	4	497	0.80%
2023/06/20	0	0.00	12	43.19	43.10	-12	499	-2.40%
2023/06/19	0	0.00	9	43.21	43.20	-9	505	-1.78%
2023/06/16	0	0.00	18	43.79	43.45	-18	508	-3.54%
2023/06/15	0	0.00	1	43.95	44.20	-1	501	-0.20%
2023/06/12	70	42.57	5	42.63	42.65	65	486	13.35%
2023/06/09	14	42.93	0	0.00	43.10	14	488	2.86%
2023/06/08	17	42.41	2	42.53	42.20	15	492	3.04%
2023/06/07	71	43.18	2	43.08	43.15	69	487	14.15%
2023/06/06	0	0.00	7	43.10	43.20	-7	487	-1.43%
2023/06/05	19	43.37	0	0.00	43.70	19	489	3.88%
2023/06/02	65	42.53	21	42.59	42.40	44	484	9.07%
2023/06/01	18	42.32	0	0.00	42.65	18	491	3.66%
2023/05/31	23	41.72	0	0.00	41.80	23	503	4.57%
2023/05/30	11	41.50	0	0.00	41.30	11	497	2.21%
2023/05/29	8	40.90	0	0.00	41.25	8	490	1.63%
2023/05/26	13	40.49	3	40.75	40.40	10	485	2.06%
2023/05/25	0	0.00	18	40.95	40.90	-18	482	-3.73%
2023/05/24	12	40.95	0	0.00	41.25	12	480	2.50%
2023/05/23	0	0.00	5	40.92	41.05	-5	477	-1.05%
2023/05/22	52	40.97	0	0.00	41.30	52	472	11.01%
2023/05/19	0	0.00	7	39.56	39.50	-7	453	-1.54%
2023/05/18	5	39.65	4	39.65	39.75	1	452	0.22%
2023/05/17	5	39.44	1	39.15	39.50	4	448	0.89%
2023/05/16	20	39.40	0	0.00	39.30	20	444	4.50%
2023/05/15	6	39.08	12	39.05	39.05	-6	438	-1.37%
2023/05/12	7	39.29	0	0.00	39.00	7	436	1.60%
2023/05/11	6	38.38	1	38.70	38.05	5	430	1.16%
2023/05/10	4	39.19	5	39.15	39.00	-1	422	-0.24%
2023/05/09	7	39.66	11	39.75	39.65	-4	419	-0.95%
2023/05/08	98	39.50	2	38.95	39.90	96	410	23.39%
2023/05/05	32	38.96	2	38.83	38.45	30	387	7.75%
2023/05/04	23	38.16	0	0.00	38.15	23	371	6.19%
2023/05/03	8	38.42	0	0.00	38.30	8	373	2.14%
2023/05/02	14	38.42	0	0.00	38.55	14	373	3.75%
2023/04/28	6	37.95	1	38.00	38.00	5	371	1.34%
2023/04/26	4	36.95	2	37.78	37.85	2	371	0.54%
2023/04/25	1	36.85	10	37.03	37.15	-9	369	-2.44%
2023/04/24	6	37.94	0	0.00	37.85	6	363	1.65%
2023/04/21	11	37.15	3	37.55	37.45	8	361	2.21%
2023/04/20	22	38.40	0	0.00	38.30	22	357	6.15%
2023/04/19	0	0.00	1	38.75	38.80	-1	352	-0.28%
2023/04/18	14	39.01	0	0.00	39.15	14	348	4.01%
2023/04/17	3	38.70	3	39.00	38.90	0	343	0.00%
2023/04/14	19	39.23	0	0.00	39.00	19	340	5.58%
2023/04/13	5	39.22	3	38.95	39.00	2	335	0.60%
2023/04/12	0	0.00	18	39.12	39.15	-18	330	-5.44%
2023/04/11	11	38.90	0	0.00	39.20	11	327	3.36%
2023/04/10	2	38.30	9	38.23	38.45	-7	316	-2.21%
2023/04/07	13	38.82	5	38.40	38.30	8	312	2.56%
2023/04/06	1	37.55	2	37.45	37.45	-1	298	-0.33%
2023/03/31	0	0.00	2	37.70	37.65	-2	298	-0.67%
2023/03/30	20	37.84	22	37.80	37.85	-2	296	-0.68%
2023/03/29	8	37.26	0	0.00	37.30	8	290	2.76%
2023/03/28	10	37.00	0	0.00	36.85	10	294	3.39%
2023/03/27	0	0.00	24	37.66	37.50	-24	289	-8.30%
2023/03/24	34	38.32	44	38.12	37.85	-10	286	-3.49%
2023/03/23	0	0.00	36	37.47	37.25	-36	266	-13.51%
2023/03/22	23	37.13	8	37.23	37.35	15	261	5.73%
2023/03/21	13	36.53	6	36.64	36.70	7	253	2.76%
2023/03/20	8	36.00	5	36.08	36.10	3	252	1.19%
2023/03/17	4	35.98	0	0.00	36.00	4	275	1.45%
2023/03/16	2	36.15	0	0.00	35.60	2	288	0.69%
2023/03/15	0	0.00	26	36.63	36.40	-26	287	-9.06%
2023/03/14	8	36.75	0	0.00	36.70	8	283	2.82%
2023/03/13	21	36.30	0	0.00	36.55	21	279	7.52%
2023/03/10	0	0.00	9	36.05	35.85	-9	270	-3.33%
2023/03/09	1	36.60	19	36.83	36.50	-18	265	-6.77%
2023/03/08	1	36.85	38	36.86	37.10	-37	264	-13.97%
2023/03/07	1	36.95	6	36.66	36.85	-5	256	-1.95%
2023/03/06	57	36.50	0	0.00	36.35	57	246	23.11%
2023/03/03	19	35.65	0	0.00	35.65	19	232	8.17%
2023/03/02	3	34.90	0	0.00	34.90	3	212	1.41%
2023/03/01	6	34.73	0	0.00	34.85	6	210	2.85%
2023/02/24	6	34.87	0	0.00	34.80	6	212	2.83%
2023/02/23	20	35.24	0	0.00	35.20	20	215	9.30%
2023/02/22	3	34.80	10	34.92	34.80	-7	216	-3.24%
2023/02/21	14	35.07	0	0.00	35.05	14	218	6.40%
2023/02/20	1	34.55	2	34.50	34.55	-1	216	-0.46%
2023/02/17	0	0.00	5	34.45	34.55	-5	214	-2.33%
2023/02/16	14	34.38	0	0.00	34.70	14	213	6.55%
2023/02/15	17	33.60	0	0.00	33.90	17	213	7.98%
2023/02/14	9	33.45	0	0.00	33.40	9	213	4.21%
2023/02/13	11	33.18	0	0.00	33.25	11	214	5.12%
2023/02/10	8	33.56	9	33.50	33.40	-1	215	-0.46%
2023/02/09	11	33.82	1	33.85	33.75	10	216	4.63%
2023/02/08	15	34.19	1	34.25	34.10	14	217	6.44%
2023/02/07	9	33.86	1	33.75	33.85	8	215	3.71%
2023/02/06	11	34.00	0	0.00	34.00	11	216	5.09%
2023/02/03	15	34.04	0	0.00	34.00	15	217	6.90%
2023/02/02	4	34.29	14	34.35	34.25	-10	215	-4.63%
2023/02/01	39	33.83	2	33.58	34.05	37	213	17.31%
2023/01/31	10	33.19	5	33.18	33.35	5	211	2.36%
2023/01/30	14	32.86	5	32.80	32.85	9	211	4.25%
2023/01/17	1	32.30	10	32.27	32.25	-9	211	-4.26%
2023/01/16	38	32.36	0	0.00	32.35	38	212	17.88%
2023/01/12	23	32.51	0	0.00	32.55	23	214	10.70%
2023/01/11	6	32.37	0	0.00	32.35	6	215	2.79%
2023/01/10	5	32.45	0	0.00	32.30	5	216	2.31%
2023/01/09	5	32.55	1	32.40	32.50	4	218	1.83%
2023/01/05	0	0.00	2	32.43	32.40	-2	229	-0.87%
2023/01/04	0	0.00	1	32.60	32.40	-1	235	-0.42%
2023/01/03	0	0.00	2	32.25	31.95	-2	238	-0.84%
2022/12/29	1	31.95	0	0.00	31.95	1	238	0.42%
2022/12/28	1	32.60	13	32.45	32.40	-12	240	-4.98%
2022/12/26	0	0.00	3	33.15	33.20	-3	241	-1.24%
2022/12/23	23	33.21	0	0.00	33.10	23	244	9.39%
2022/12/21	0	0.00	6	32.43	32.50	-6	250	-2.40%
2022/12/20	40	32.76	1	32.45	32.25	39	250	15.57%
2022/12/19	5	33.49	2	33.50	33.40	3	258	1.16%
2022/12/16	2	34.15	0	0.00	33.85	2	260	0.77%
2022/12/15	0	0.00	17	34.25	34.60	-17	257	-6.60%
2022/12/14	3	34.30	3	33.98	34.30	0	255	0.00%
2022/12/13	0	0.00	6	33.89	33.70	-6	254	-2.36%
2022/12/12	29	33.84	18	33.78	33.95	11	253	4.33%
2022/12/09	0	0.00	28	34.84	34.25	-28	251	-11.14%
2022/12/08	65	33.56	0	0.00	34.55	65	228	28.51%
2022/12/07	6	32.79	17	32.11	31.90	-11	213	-5.15%
2022/12/06	0	0.00	15	32.96	32.70	-15	211	-7.09%
2022/12/05	17	33.66	0	0.00	33.60	17	213	7.96%
2022/12/02	4	33.59	10	33.43	33.35	-6	215	-2.79%
2022/12/01	0	0.00	30	33.45	33.40	-30	218	-13.72%
2022/11/30	21	32.78	0	0.00	33.35	21	226	9.28%
2022/11/29	12	32.05	0	0.00	32.20	12	238	5.03%
2022/11/28	4	31.90	0	0.00	31.75	4	239	1.67%
2022/11/25	3	32.25	3	32.15	32.10	0	243	0.00%
2022/11/24	2	32.05	1	32.25	32.30	1	244	0.41%
2022/11/23	0	0.00	1	32.30	32.30	-1	245	-0.41%
2022/11/22	0	0.00	15	32.12	32.15	-15	249	-6.01%
2022/11/21	11	32.75	4	32.44	32.45	7	254	2.75%
2022/11/18	0	0.00	29	32.25	32.20	-29	250	-11.59%
2022/11/17	43	32.01	0	0.00	32.25	43	249	17.22%
2022/11/16	1	31.50	1	31.30	31.45	0	248	0.00%
2022/11/15	8	31.42	0	0.00	31.60	8	254	3.15%
2022/11/14	5	31.25	0	0.00	31.40	5	258	1.94%
2022/11/11	14	31.59	3	31.65	31.20	11	268	4.10%
2022/11/10	0	0.00	7	31.14	31.15	-7	270	-2.59%
2022/11/09	5	31.69	0	0.00	31.60	5	278	1.80%
2022/11/08	0	0.00	4	31.60	31.55	-4	289	-1.38%
2022/11/07	2	31.48	0	0.00	31.60	2	304	0.66%
2022/11/04	19	31.21	0	0.00	31.40	19	308	6.15%
2022/11/03	11	30.74	0	0.00	30.75	11	310	3.54%
2022/11/02	0	0.00	1	30.80	30.80	-1	315	-0.32%
2022/11/01	20	30.21	0	0.00	30.40	20	320	6.23%
2022/10/31	3	29.83	0	0.00	29.60	3	344	0.87%
2022/10/28	0	0.00	11	29.26	29.30	-11	349	-3.15%
2022/10/27	9	29.54	1	29.30	29.80	8	354	2.26%
2022/10/26	0	0.00	7	28.91	28.80	-7	357	-1.96%
2022/10/25	0	0.00	7	28.79	29.00	-7	359	-1.95%
2022/10/24	26	29.79	23	29.47	29.20	3	361	0.83%
2022/10/21	0	0.00	16	28.90	28.75	-16	360	-4.43%
2022/10/20	0	0.00	44	29.03	29.00	-44	364	-12.09%
2022/10/19	3	30.08	10	29.96	29.95	-7	368	-1.90%
2022/10/18	12	29.89	14	29.79	29.95	-2	374	-0.53%
2022/10/17	16	29.27	36	28.81	29.50	-20	381	-5.24%
2022/10/14	14	29.76	22	29.68	29.75	-8	390	-2.05%
2022/10/13	2	30.25	47	29.32	28.75	-45	401	-11.21%
2022/10/12	10	30.29	15	30.06	30.50	-5	395	-1.26%
2022/10/11	0	0.00	24	30.20	30.00	-24	400	-6.00%
2022/10/07	2	31.30	0	0.00	31.20	2	416	0.48%
2022/10/05	2	31.65	42	31.76	31.35	-40	430	-9.29%
2022/10/04	9	31.61	3	31.55	31.75	6	439	1.36%
2022/10/03	13	30.63	0	0.00	30.85	13	448	2.90%
2022/09/30	7	29.86	1	30.50	30.50	6	472	1.27%
2022/09/29	8	30.34	28	30.21	30.15	-20	482	-4.14%
2022/09/28	4	30.09	4	30.16	29.80	0	485	0.00%
2022/09/27	3	30.57	11	30.46	30.80	-8	491	-1.63%
2022/09/26	3	31.73	26	32.09	30.30	-23	502	-4.58%
2022/09/23	3	33.90	47	33.64	33.30	-44	524	-8.39%
2022/09/22	0	0.00	3	33.70	33.55	-3	528	-0.57%
2022/09/21	0	0.00	6	33.77	33.75	-6	532	-1.13%
2022/09/20	0	0.00	1	34.15	34.15	-1	536	-0.19%
2022/09/19	0	0.00	19	34.38	33.90	-19	540	-3.51%
2022/09/16	0	0.00	16	34.56	34.50	-16	546	-2.93%
2022/09/15	0	0.00	12	34.89	34.65	-12	549	-2.18%
2022/09/14	0	0.00	10	34.52	34.70	-10	555	-1.80%
2022/09/13	3	34.50	9	35.12	35.05	-6	560	-1.07%
2022/09/12	0	0.00	21	34.21	34.25	-21	573	-3.66%
2022/09/08	12	33.98	6	33.96	34.50	6	582	1.03%
2022/09/07	10	33.91	29	33.91	33.80	-19	594	-3.19%
2022/09/06	7	34.34	25	35.12	34.60	-18	656	-2.74%
2022/09/05	17	36.37	58	36.08	35.50	-41	652	-6.28%
2022/09/02	3	37.70	8	37.50	37.60	-5	644	-0.78%
2022/09/01	0	0.00	22	37.94	37.85	-22	653	-3.37%
2022/08/31	7	38.76	0	0.00	38.70	7	665	1.05%
2022/08/30	22	38.29	0	0.00	38.40	22	670	3.28%
2022/08/29	0	0.00	7	37.91	37.80	-7	673	-1.04%
2022/08/26	16	39.22	0	0.00	39.00	16	671	2.38%
2022/08/25	4	38.75	0	0.00	38.85	4	672	0.60%
2022/08/24	3	38.65	0	0.00	38.30	3	693	0.43%
2022/08/23	4	38.43	1	38.40	38.45	3	697	0.43%
2022/08/22	1	38.40	2	38.88	38.65	-1	698	-0.14%
2022/08/19	0	0.00	32	39.36	39.20	-32	697	-4.59%
2022/08/18	16	39.03	0	0.00	39.35	16	696	2.30%
2022/08/17	14	38.39	5	38.44	38.50	9	688	1.31%
2022/08/16	26	38.68	1	38.75	38.40	25	686	3.64%
2022/08/15	91	38.38	0	0.00	38.55	91	682	13.33%
2022/08/12	11	38.05	16	38.41	38.05	-5	673	-0.74%
2022/08/11	11	37.54	0	0.00	37.65	11	665	1.65%
2022/08/10	26	37.22	0	0.00	37.45	26	668	3.89%
2022/08/09	11	36.77	10	36.80	36.80	1	674	0.15%
2022/08/08	13	36.94	3	36.35	37.35	10	684	1.46%
2022/08/05	5	36.47	22	37.24	36.35	-17	681	-2.49%
2022/08/04	6	35.90	2	35.93	35.90	4	665	0.60%
2022/08/03	1	36.00	10	36.44	36.15	-9	666	-1.35%
2022/08/02	3	37.30	35	37.20	36.85	-32	668	-4.79%
2022/08/01	20	38.10	4	38.19	38.15	16	678	2.36%
2022/07/29	6	37.93	4	37.91	37.95	2	682	0.29%
2022/07/28	0	0.00	10	37.81	37.75	-10	685	-1.46%
2022/07/27	0	0.00	5	37.94	38.15	-5	688	-0.73%
2022/07/26	0	0.00	45	37.90	37.65	-45	687	-6.54%
2022/07/22	38	38.41	0	0.00	38.15	38	687	5.52%
2022/07/21	0	0.00	11	38.16	38.30	-11	697	-1.58%
2022/07/20	0	0.00	59	37.80	37.65	-59	694	-8.49%
2022/07/19	0	0.00	27	36.05	36.35	-27	705	-3.83%
2022/07/18	13	36.11	35	35.91	36.05	-22	713	-3.08%
2022/07/15	93	37.48	0	0.00	37.70	93	716	12.98%
2022/07/14	69	37.19	8	37.26	37.30	61	712	8.57%
2022/07/13	10	36.90	2	36.98	36.95	8	715	1.12%
2022/07/12	0	0.00	19	36.58	36.05	-19	725	-2.62%
2022/07/11	0	0.00	33	37.40	37.45	-33	739	-4.46%
2022/07/08	61	38.93	9	37.85	37.75	52	739	7.04%
2022/07/07	35	38.59	0	0.00	38.50	35	726	4.82%
2022/07/06	2	38.50	25	39.00	38.30	-23	748	-3.07%
2022/07/05	0	0.00	6	39.24	40.00	-6	781	-0.77%
2022/07/04	4	38.26	8	38.21	38.20	-4	813	-0.49%
2022/07/01	61	39.37	40	38.17	38.15	21	879	2.39%
2022/06/30	0	0.00	3	42.12	42.35	-3	933	-0.32%
2022/06/29	0	0.00	17	43.23	43.00	-17	935	-1.82%
2022/06/28	1	43.15	3	43.32	43.75	-2	940	-0.21%
2022/06/27	2	43.68	4	43.60	43.80	-2	965	-0.21%
2022/06/24	8	43.20	3	42.93	43.05	5	966	0.52%
2022/06/23	0	0.00	9	41.44	41.85	-9	966	-0.93%
2022/06/22	0	0.00	12	41.45	41.30	-12	972	-1.23%
2022/06/21	4	42.24	12	41.99	42.20	-8	977	-0.82%
2022/06/20	0	0.00	11	42.04	41.25	-11	991	-1.11%
2022/06/17	0	0.00	10	42.53	43.35	-10	987	-1.01%
2022/06/16	16	44.62	5	44.38	43.30	11	982	1.12%
2022/06/15	13	46.37	6	46.03	45.00	7	974	0.72%
2022/06/14	22	45.41	2	45.40	45.95	20	925	2.16%
2022/06/13	12	45.79	2	45.60	45.80	10	932	1.07%
2022/06/10	26	46.07	0	0.00	46.45	26	939	2.77%
2022/06/09	40	46.10	2	46.03	45.85	38	942	4.03%
2022/06/08	14	45.60	0	0.00	45.35	14	941	1.49%
2022/06/07	10	45.21	6	44.93	45.30	4	961	0.42%
2022/06/06	3	44.70	4	44.65	44.55	-1	1,000	-0.10%
2022/06/02	16	44.90	0	0.00	44.85	16	1,033	1.55%
2022/06/01	5	45.18	12	45.59	45.10	-7	1,077	-0.65%
2022/05/31	0	0.00	2	44.43	44.75	-2	1,154	-0.17%
2022/05/30	1	44.40	0	0.00	44.40	1	1,191	0.08%
2022/05/27	0	0.00	2	44.25	43.85	-2	1,245	-0.16%
2022/05/26	7	43.91	14	43.72	44.00	-7	1,332	-0.53%
2022/05/25	23	44.01	2	43.98	44.05	21	1,443	1.46%
2022/05/24	10	44.40	12	44.10	43.30	-2	1,556	-0.13%
2022/05/23	49	44.48	3	44.08	44.55	46	1,796	2.56%
2022/05/20	12	44.23	14	44.39	44.05	-2	1,921	-0.10%
2022/05/19	75	43.48	1	44.45	44.55	74	2,053	3.60%
2022/05/18	46	44.19	1	44.15	44.10	45	2,161	2.08%
2022/05/17	20	43.58	7	43.50	43.70	13	2,328	0.56%
2022/05/16	32	42.91	3	43.08	42.95	29	2,435	1.19%
2022/05/13	0	0.00	1	41.55	41.90	-1	2,474	-0.04%
2022/05/12	2	40.55	5	40.62	40.70	-3	2,512	-0.12%
2022/05/11	3	41.27	17	41.39	41.20	-14	2,549	-0.55%
2022/05/10	16	41.78	50	41.47	42.00	-34	2,648	-1.28%
2022/05/09	2	41.98	70	41.91	41.25	-68	2,825	-2.41%
2022/05/06	25	43.11	51	43.10	43.75	-26	2,837	-0.92%
2022/05/05	12	43.11	10	42.66	42.95	2	2,846	0.07%
2022/05/04	9	42.35	4	42.33	42.40	5	2,852	0.18%
2022/05/03	3	41.83	3	41.63	42.00	0	2,859	0.00%
2022/04/29	15	41.81	4	41.69	41.55	11	2,871	0.38%
2022/04/28	2	41.23	35	41.60	41.25	-33	2,880	-1.15%
2022/04/27	13	40.84	54	40.97	41.55	-41	2,888	-1.42%
2022/04/26	22	42.70	63	42.69	42.50	-41	2,888	-1.42%
2022/04/25	18	43.05	74	43.12	42.85	-56	2,895	-1.93%
2022/04/22	17	44.76	72	44.42	44.70	-55	2,882	-1.91%
2022/04/21	16	45.54	13	45.41	45.30	3	2,889	0.10%
2022/04/20	4	45.39	57	45.02	44.95	-53	2,889	-1.83%
2022/04/19	14	44.60	11	44.49	44.80	3	2,891	0.10%
2022/04/18	37	44.07	6	43.99	43.95	31	2,902	1.07%
2022/04/15	21	44.89	5	45.56	44.90	16	2,904	0.55%
2022/04/14	12	46.87	25	46.81	46.60	-13	2,933	-0.44%
2022/04/13	53	47.20	4	46.96	47.25	49	2,954	1.66%
2022/04/12	83	47.80	27	48.14	46.30	56	3,072	1.82%
2022/04/11	72	48.47	38	48.77	47.85	34	3,068	1.11%
2022/04/08	37	48.35	58	48.33	48.25	-21	3,088	-0.68%
2022/04/07	135	49.00	59	49.72	48.15	76	3,093	2.46%	大買/
2022/04/06	83	49.28	13	48.30	49.95	70	3,086	2.27%
2022/04/01	1	45.30	4	45.69	46.50	-3	3,099	-0.10%
2022/03/31	1	46.30	13	46.35	46.05	-12	3,261	-0.37%
2022/03/30	59	46.79	16	46.80	46.70	43	3,695	1.16%
2022/03/29	27	45.52	6	45.46	45.55	21	4,142	0.51%
2022/03/28	13	44.95	4	45.00	45.05	9	4,377	0.21%
2022/03/25	17	45.99	8	45.71	45.55	9	4,396	0.20%
2022/03/24	40	46.00	9	45.82	46.00	31	4,401	0.70%
2022/03/23	18	45.96	14	45.93	46.10	4	4,419	0.09%
2022/03/22	13	45.12	20	45.08	45.30	-7	4,421	-0.16%
2022/03/21	13	44.99	1	45.10	44.95	12	4,424	0.27%
2022/03/18	3	44.62	3	44.63	44.85	0	4,448	0.00%
2022/03/17	11	44.20	7	44.32	45.00	4	4,476	0.09%
2022/03/16	5	43.56	2	43.55	43.05	3	4,535	0.07%
2022/03/15	1	43.40	7	44.34	43.40	-6	4,584	-0.13%
2022/03/14	9	44.74	61	44.73	44.70	-52	4,600	-1.13%
2022/03/11	5	44.98	75	44.68	45.10	-70	4,634	-1.51%
2022/03/10	15	45.40	55	45.61	45.45	-40	4,719	-0.85%
2022/03/09	6	44.83	83	44.98	44.30	-77	4,746	-1.62%
2022/03/08	18	45.71	57	45.09	45.25	-39	4,733	-0.82%
2022/03/07	78	45.70	18	46.01	45.30	60	4,707	1.27%
2022/03/04	19	47.87	108	47.92	47.70	-89	4,673	-1.90%	大賣/
2022/03/03	23	50.50	38	50.51	50.20	-15	4,606	-0.33%
2022/03/02	42	50.69	44	50.25	50.60	-2	4,654	-0.04%
2022/03/01	16	52.21	333	51.43	51.10	-317	4,617	-6.87%	大賣/鉅額交易
2022/02/25	397	51.57	6	51.52	51.10	391	4,537	8.62%	大買/鉅額交易
2022/02/24	117	50.69	56	49.73	49.00	61	4,451	1.37%	大買/
2022/02/23	160	51.86	103	52.26	51.10	57	4,353	1.31%	大買/大賣/
2022/02/22	21	50.89	83	50.58	51.00	-62	4,157	-1.49%
2022/02/21	44	52.23	108	51.42	52.60	-64	4,049	-1.58%	大賣/
2022/02/18	40	51.20	90	51.01	52.00	-50	3,937	-1.27%
2022/02/17	55	50.37	122	50.79	49.95	-67	3,853	-1.74%	大賣/
2022/02/16	155	49.68	37	49.63	50.10	118	3,723	3.17%	大買/鉅額交易
2022/02/15	108	47.84	34	47.52	47.15	74	3,637	2.03%	大買/
2022/02/14	21	47.04	5	47.45	46.55	16	3,623	0.44%
2022/02/11	12	48.75	10	48.73	48.95	2	3,635	0.06%
2022/02/10	75	49.10	122	49.06	48.55	-47	3,645	-1.29%	大賣/
2022/02/09	71	49.87	80	48.57	50.30	-9	3,621	-0.25%
2022/02/08	5	45.44	1	45.10	45.75	4	3,643	0.11%
2022/02/07	25	43.28	1	44.30	44.80	24	3,792	0.63%
2022/01/26	8	41.73	7	41.42	41.80	1	3,895	0.03%
2022/01/25	9	41.57	30	41.30	41.30	-21	4,002	-0.52%
2022/01/24	83	42.10	1	42.55	42.10	82	4,066	2.02%
2022/01/21	32	43.68	34	43.30	43.00	-2	4,129	-0.05%
2022/01/20	19	44.61	4	44.71	44.40	15	4,350	0.34%
2022/01/19	16	44.59	28	44.71	44.35	-12	4,522	-0.27%
2022/01/18	16	44.46	21	44.65	44.65	-5	4,577	-0.11%
2022/01/17	20	43.55	6	43.43	43.95	14	4,659	0.30%
2022/01/14	2	42.65	63	43.10	42.75	-61	4,808	-1.27%
2022/01/13	9	43.59	12	43.68	43.50	-3	4,979	-0.06%
2022/01/12	20	43.40	62	43.69	43.25	-42	5,053	-0.83%
2022/01/11	52	43.87	35	44.56	43.90	17	5,125	0.33%
2022/01/10	18	45.32	9	45.35	45.25	9	5,135	0.18%
2022/01/07	29	46.36	117	45.77	45.00	-88	5,172	-1.70%	大賣/
2022/01/06	113	47.92	32	47.23	47.25	81	5,226	1.55%	大買/
2022/01/05	89	48.26	98	49.39	47.50	-9	5,369	-0.17%
2022/01/04	0	0.00	14	49.01	48.95	-14	5,315	-0.26%
2022/01/03	233	47.85	29	48.94	49.20	204	5,373	3.80%	大買/鉅額交易
2021/12/30	1	48.60	33	49.27	48.40	-32	5,402	-0.59%
2021/12/29	2	48.65	100	48.75	48.80	-98	5,445	-1.80%
2021/12/28	8	49.10	33	49.05	48.50	-25	5,462	-0.46%
2021/12/27	136	50.36	158	50.64	50.50	-22	5,464	-0.40%	大買/大賣/
2021/12/24	103	51.58	25	51.61	50.40	78	5,435	1.43%	大買/
2021/12/23	38	51.95	72	52.04	52.90	-34	5,119	-0.66%
2021/12/22	26	48.15	40	46.23	48.15	-14	4,773	-0.29%
2021/12/21	2	44.10	22	44.43	44.80	-20	4,699	-0.43%
2021/12/20	5	43.17	23	43.49	43.65	-18	4,821	-0.37%
2021/12/17	5	43.47	25	43.47	42.85	-20	5,300	-0.38%
2021/12/16	134	43.85	15	44.45	44.35	119	5,437	2.19%	大買/鉅額交易
2021/12/15	72	42.96	9	43.15	43.10	63	5,565	1.13%
2021/12/14	26	42.57	3	42.35	42.20	23	5,790	0.40%
2021/12/13	4	44.73	123	44.64	43.80	-119	6,008	-1.98%	大賣/鉅額交易
2021/12/10	22	46.44	18	46.06	45.60	4	6,289	0.06%
2021/12/09	96	46.20	108	45.60	46.00	-12	6,477	-0.19%	大賣/
2021/12/08	12	45.26	84	45.24	45.30	-72	6,937	-1.04%
2021/12/07	8	45.64	61	45.11	44.95	-53	7,803	-0.68%
2021/12/06	70	45.73	22	45.82	45.95	48	8,138	0.59%
2021/12/03	105	44.33	9	44.03	44.35	96	8,235	1.17%	大買/
2021/12/02	58	43.20	72	43.06	42.55	-14	8,433	-0.17%
2021/12/01	37	42.70	1	42.85	42.65	36	8,603	0.42%
2021/11/30	38	42.77	1	42.95	43.10	37	8,862	0.42%
2021/11/29	7	42.37	23	42.07	42.10	-16	9,566	-0.17%
2021/11/26	37	45.01	13	44.57	44.05	24	9,866	0.24%
2021/11/25	60	43.30	24	43.62	43.85	36	10,108	0.36%
2021/11/24	27	42.47	1	42.00	42.50	26	10,287	0.25%
2021/11/23	5	43.06	5	42.47	42.25	0	10,486	0.00%
2021/11/22	1	44.25	1	43.75	44.00	0	10,655	0.00%
2021/11/19	8	44.24	32	44.27	43.90	-24	10,706	-0.22%
2021/11/18	1	43.65	3	43.40	43.45	-2	10,664	-0.02%
2021/11/17	22	43.20	2	43.40	43.10	20	10,652	0.19%
2021/11/16	3	43.20	50	44.20	43.20	-47	10,659	-0.44%
2021/11/15	85	43.93	138	44.12	44.25	-53	10,710	-0.49%	大賣/
2021/11/12	31	43.43	39	43.37	42.85	-8	10,691	-0.07%
2021/11/11	12	42.79	17	43.35	42.50	-5	10,662	-0.05%
2021/11/10	44	43.68	33	44.59	43.50	11	10,637	0.10%
2021/11/09	33	44.42	32	44.87	44.40	1	10,599	0.01%
2021/11/08	72	44.99	25	45.24	44.90	47	10,567	0.44%
2021/11/05	6	48.68	176	47.11	46.75	-170	10,528	-1.61%	大賣/鉅額交易
2021/11/04	121	49.42	95	50.17	50.70	26	10,333	0.25%	大買/
2021/11/03	93	47.76	465	48.20	47.50	-372	10,175	-3.66%	大賣/鉅額交易
2021/11/02	518	46.59	20	47.18	46.10	498	10,083	4.94%	大買/鉅額交易
2021/11/01	50	49.38	10	49.38	48.85	40	9,983	0.40%
2021/10/29	36	48.94	7	48.62	48.80	29	9,913	0.29%
2021/10/28	24	49.30	78	49.53	48.60	-54	9,835	-0.55%
2021/10/27	239	46.95	348	48.35	49.45	-109	9,600	-1.14%	大買/大賣/鉅額交易
2021/10/26	111	46.40	70	46.09	45.60	41	9,416	0.44%	大買/
2021/10/25	11	46.35	7	46.46	46.45	4	9,343	0.04%
2021/10/22	131	45.65	19	46.41	46.25	112	9,247	1.21%	大買/鉅額交易
2021/10/21	16	45.04	94	45.37	43.90	-78	9,092	-0.86%
2021/10/20	48	43.71	273	43.24	45.00	-225	8,903	-2.53%	大賣/鉅額交易
2021/10/19	354	43.37	63	42.72	43.20	291	8,817	3.30%	大買/鉅額交易
2021/10/18	24	41.93	9	41.68	42.25	15	8,728	0.17%
2021/10/15	25	42.10	6	42.02	42.20	19	8,696	0.22%
2021/10/14	4	40.16	132	41.27	41.00	-128	8,646	-1.48%	大賣/鉅額交易
2021/10/13	324	42.48	464	42.53	42.40	-140	8,536	-1.64%	大買/大賣/鉅額交易
2021/10/12	238	42.63	64	42.04	41.15	174	8,365	2.08%	大買/鉅額交易
2021/10/08	3	42.95	237	42.99	42.00	-234	8,289	-2.82%	大賣/鉅額交易
2021/10/07	304	42.25	8	42.87	43.15	296	8,200	3.61%	大買/鉅額交易
2021/10/06	17	40.91	319	41.52	40.30	-302	8,116	-3.72%	大賣/鉅額交易
2021/10/05	52	42.23	76	42.32	43.10	-24	8,028	-0.30%
2021/10/04	114	41.94	38	42.13	41.20	76	7,941	0.96%	大買/
2021/10/01	264	41.80	11	43.15	41.40	253	7,839	3.23%	大買/鉅額交易
2021/09/30	3	45.57	318	45.05	44.35	-315	7,698	-4.09%	大賣/鉅額交易
2021/09/29	368	44.42	114	44.67	45.00	254	7,573	3.35%	大買/大賣/鉅額交易
2021/09/28	80	46.59	24	48.70	45.70	56	7,445	0.75%
2021/09/27	27	50.41	34	50.57	49.10	-7	7,278	-0.10%
2021/09/24	49	53.11	152	52.07	51.00	-103	7,134	-1.44%	大賣/鉅額交易
2021/09/23	122	48.83	86	49.81	49.75	36	6,659	0.54%	大買/
2021/09/22	48	47.00	20	47.95	47.00	28	6,497	0.43%
2021/09/17	44	50.84	29	51.48	50.70	15	6,346	0.24%
2021/09/16	26	50.32	116	50.12	51.20	-90	6,109	-1.47%	大賣/
2021/09/15	79	50.26	82	50.56	50.10	-3	5,859	-0.05%
2021/09/14	26	52.55	53	52.87	53.00	-27	5,543	-0.49%
2021/09/13	52	52.29	43	53.13	52.20	9	5,280	0.17%
2021/09/10	203	52.15	211	52.51	52.40	-8	4,758	-0.17%	大買/大賣/
2021/09/09	17	49.81	10	49.79	51.60	7	3,860	0.18%
2021/09/08	16	45.60	37	46.58	46.95	-21	3,478	-0.60%
2021/09/07	136	43.20	151	46.88	47.60	-15	3,279	-0.46%	大買/大賣/
2021/09/06	46	47.79	11	45.87	45.00	35	3,026	1.16%
2021/09/03	76	49.02	97	48.96	49.50	-21	2,826	-0.74%
2021/09/02	73	48.87	130	49.14	49.40	-57	2,558	-2.23%	大賣/
2021/09/01	50	46.18	18	45.15	46.85	32	1,838	1.74%
2021/08/31	13	42.68	2	43.03	42.60	11	1,504	0.73%
2021/08/30	0	0.00	2	38.68	42.35	-2	1,169	-0.17%
2021/08/27	0	0.00	2	38.55	38.50	-2	973	-0.21%
2021/08/26	1	38.90	3	37.88	38.95	-2	760	-0.26%
2021/08/25	7	34.38	1	34.20	35.45	6	564	1.06%
2021/08/24	0	0.00	2	32.33	32.25	-2	496	-0.40%
2021/08/23	0	0.00	1	32.65	32.50	-1	491	-0.20%
2021/08/20	0	0.00	1	32.10	32.15	-1	482	-0.21%
2021/08/19	0	0.00	9	35.40	34.05	-9	453	-1.99%
2021/08/18	7	34.06	0	0.00	34.90	7	371	1.89%
2021/08/09	1	33.60	0	0.00	33.50	1	262	0.38%
2021/08/06	1	32.85	0	0.00	32.50	1	253	0.40%
2021/07/20	1	30.45	0	0.00	30.05	1	293	0.34%
2021/07/13	1	31.55	0	0.00	31.00	1	314	0.32%
2021/07/09	1	30.80	0	0.00	30.95	1	312	0.32%
2021/07/01	1	31.00	0	0.00	30.85	1	401	0.25%
2021/06/29	1	29.80	0	0.00	30.10	1	396	0.25%
2021/05/25	1	27.95	0	0.00	27.95	1	562	0.18%
2021/05/17	0	0.00	1	25.05	25.20	-1	602	-0.17%
2021/05/13	0	0.00	7	27.06	27.35	-7	589	-1.19%
2021/05/12	0	0.00	2	28.85	28.00	-2	580	-0.34%
2021/05/10	0	0.00	3	31.92	32.30	-3	561	-0.53%
2021/04/26	0	0.00	2	32.80	32.80	-2	517	-0.39%
2021/04/09	0	0.00	1	34.90	34.85	-1	504	-0.20%
2021/04/01	0	0.00	2	32.35	32.30	-2	456	-0.44%
2021/03/30	0	0.00	2	33.00	32.80	-2	509	-0.39%
2021/03/29	4	32.83	3	32.20	33.00	1	510	0.20%
2021/03/26	1	32.50	5	32.71	32.30	-4	515	-0.78%
2021/03/25	0	0.00	6	32.59	32.55	-6	516	-1.16%
2021/03/23	0	0.00	7	33.61	32.80	-7	522	-1.34%
2021/03/19	5	33.27	2	33.30	33.10	3	519	0.58%
2021/03/18	8	33.78	7	33.64	33.55	1	519	0.19%
2021/03/16	1	34.20	3	33.90	34.25	-2	528	-0.38%
2021/03/12	0	0.00	5	31.27	31.30	-5	491	-1.02%
2021/03/11	0	0.00	6	31.20	31.15	-6	529	-1.13%
2021/03/08	8	31.62	5	31.35	31.35	3	672	0.45%
2021/03/04	12	31.98	0	0.00	31.75	12	762	1.57%
2021/03/03	6	31.71	5	31.41	31.90	1	799	0.13%
2021/03/02	1	32.10	0	0.00	31.75	1	808	0.12%
2021/02/26	14	32.00	0	0.00	32.15	14	825	1.70%
2021/02/24	6	32.07	3	32.30	32.00	3	827	0.36%
2021/02/22	3	32.55	0	0.00	32.80	3	833	0.36%
2021/02/19	1	31.50	0	0.00	32.05	1	832	0.12%
2021/02/18	2	31.28	0	0.00	31.35	2	830	0.24%
2021/02/17	2	31.13	12	30.50	31.25	-10	846	-1.18%
2021/02/02	2	29.05	0	0.00	29.00	2	863	0.23%
2021/01/28	3	29.50	0	0.00	29.75	3	892	0.34%
2021/01/25	6	28.79	0	0.00	28.80	6	884	0.68%
2021/01/20	0	0.00	9	29.32	29.15	-9	879	-1.02%
2021/01/12	2	29.98	2	30.20	30.15	0	870	0.00%
2021/01/11	4	29.45	0	0.00	30.20	4	862	0.46%
2021/01/08	2	28.90	2	28.98	29.00	0	858	0.00%
2021/01/07	1	29.80	4	29.50	29.55	-3	849	-0.35%
2021/01/06	0	0.00	1	29.80	29.65	-1	845	-0.12%
2021/01/05	7	30.75	3	30.70	30.70	4	833	0.48%
2020/12/31	0	0.00	1	30.95	30.95	-1	832	-0.12%
2020/12/29	0	0.00	1	30.80	31.00	-1	836	-0.12%
2020/12/24	0	0.00	21	32.10	31.15	-21	815	-2.57%
2020/12/23	9	33.18	7	32.60	33.80	2	770	0.26%
2020/12/21	11	33.35	19	33.22	33.20	-8	764	-1.05%
2020/12/18	9	33.85	4	33.50	33.75	5	764	0.65%
2020/12/16	11	33.58	1	33.50	33.50	10	761	1.31%
2020/12/15	4	33.20	9	34.07	32.90	-5	755	-0.66%
2020/12/14	12	33.78	3	34.30	34.35	9	745	1.21%
2020/11/06	0	0.00	14	28.89	28.25	-14	811	-1.73%
2020/11/05	14	30.09	0	0.00	30.00	14	810	1.73%
2020/10/27	0	0.00	1	29.50	29.55	-1	919	-0.11%
2020/10/26	0	0.00	4	29.90	29.55	-4	934	-0.43%
2020/10/22	0	0.00	5	29.97	29.75	-5	944	-0.53%
2020/10/16	1	30.90	4	30.40	30.40	-3	986	-0.30%
2020/10/14	4	31.45	0	0.00	31.25	4	994	0.40%
2020/10/07	9	32.04	0	0.00	32.05	9	995	0.90%
2020/09/28	1	29.55	1	30.70	30.70	0	1,013	0.00%
2020/09/08	3	33.70	0	0.00	33.25	3	1,038	0.29%
2020/09/04	13	33.73	0	0.00	34.50	13	1,039	1.25%
2020/09/03	12	34.20	0	0.00	33.75	12	1,039	1.15%
2020/09/01	0	0.00	27	32.99	32.95	-27	1,034	-2.61%
2020/08/31	0	0.00	1	36.70	36.55	-1	975	-0.10%
2020/08/26	10	38.15	0	0.00	38.35	10	931	1.07%
2020/08/20	32	34.82	0	0.00	34.10	32	778	4.11%
2020/08/19	0	0.00	42	38.10	37.35	-42	731	-5.74%
2019/12/17	0	0.00	8	25.87	25.85	-8	71	-11.21%
2019/12/16	0	0.00	19	25.97	25.85	-19	71	-26.65%
2019/09/18	0	0.00	8	26.90	26.95	-8	98	-8.13%
2019/07/15	0	0.00	5	27.00	26.95	-5	123	-4.04%
2019/05/27	0	0.00	24	26.11	26.00	-24	250	-9.59%
2019/04/08	0	0.00	12	28.50	28.20	-12	116	-10.30%
2019/03/04	0	0.00	8	28.23	28.65	-8	130	-6.11%
2019/02/11	0	0.00	7	27.06	27.10	-7	114	-6.09%
2018/12/19	0	0.00	7	27.01	27.00	-7	131	-5.34%
2018/09/04	0	0.00	5	29.86	29.90	-5	251	-1.99%
2018/09/03	0	0.00	5	30.30	29.90	-5	253	-1.97%
2018/08/31	0	0.00	14	30.06	30.35	-14	253	-5.53%
2018/08/30	0	0.00	8	29.49	29.70	-8	252	-3.17%
2018/08/29	0	0.00	10	28.88	28.90	-10	252	-3.95%
2018/08/28	0	0.00	5	29.02	28.85	-5	254	-1.97%
2018/08/27	0	0.00	3	28.68	28.60	-3	255	-1.17%
2018/08/24	0	0.00	18	28.44	28.30	-18	258	-6.96%
2018/08/23	0	0.00	6	28.67	28.65	-6	262	-2.29%
2018/08/22	0	0.00	5	28.66	28.70	-5	268	-1.87%
2018/08/20	0	0.00	16	28.68	28.20	-16	279	-5.72%
2018/08/17	0	0.00	2	28.80	28.80	-2	278	-0.72%
2018/08/16	0	0.00	2	28.75	28.75	-2	278	-0.72%
2018/08/15	0	0.00	7	28.93	28.80	-7	279	-2.51%
2018/08/13	18	28.13	3	28.73	28.75	15	279	5.37%
2018/08/10	1	30.75	0	0.00	30.55	1	272	0.37%
2018/08/09	7	31.00	1	31.20	31.00	6	268	2.24%
2018/08/08	0	0.00	2	32.95	33.00	-2	257	-0.78%
2018/08/06	15	33.00	0	0.00	33.00	15	258	5.79%
2018/08/03	0	0.00	1	33.40	33.40	-1	257	-0.39%
2018/08/02	0	0.00	2	33.68	33.60	-2	258	-0.77%
2018/07/25	0	0.00	4	33.55	33.50	-4	275	-1.45%
2018/07/24	1	33.85	0	0.00	33.70	1	271	0.37%
2018/07/23	0	0.00	3	33.87	33.65	-3	271	-1.10%
2018/07/20	5	34.10	2	33.95	33.55	3	269	1.11%
2018/07/18	0	0.00	105	35.65	35.65	-105	239	-43.88%	大賣/鉅額交易
2018/07/17	0	0.00	82	35.81	35.80	-82	241	-34.02%
2018/07/16	7	35.24	173	35.81	35.75	-166	236	-70.10%	大賣/鉅額交易
2018/07/13	6	34.56	89	34.56	34.65	-83	228	-36.26%
2018/07/12	1	33.80	60	33.86	33.80	-59	225	-26.18%
2018/07/11	0	0.00	22	34.13	34.15	-22	229	-9.58%
2018/07/10	0	0.00	32	33.83	34.10	-32	230	-13.86%
2018/07/09	0	0.00	24	33.52	33.55	-24	232	-10.32%
2018/07/06	1	33.00	55	33.07	33.35	-54	234	-23.07%
2018/07/05	0	0.00	5	33.90	33.55	-5	236	-2.12%
2018/07/03	0	0.00	33	33.81	34.10	-33	241	-13.67%
2018/07/02	8	34.58	81	34.33	34.10	-73	253	-28.85%
2018/06/29	0	0.00	29	33.24	33.90	-29	256	-11.31%
2018/06/28	0	0.00	50	32.91	33.25	-50	271	-18.41%
2018/06/27	0	0.00	42	33.36	33.40	-42	274	-15.28%
2018/06/26	0	0.00	52	33.25	33.25	-52	278	-18.68%
2018/06/25	0	0.00	54	34.05	33.90	-54	278	-19.41%
2018/06/22	0	0.00	20	34.33	34.00	-20	283	-7.06%
2018/06/21	10	34.42	28	34.44	34.55	-18	284	-6.32%
2018/06/20	0	0.00	98	33.93	34.00	-98	294	-33.30%
2018/06/19	0	0.00	73	34.82	34.70	-73	299	-24.38%
2018/06/15	0	0.00	39	35.51	35.50	-39	312	-12.50%
2018/06/14	0	0.00	32	35.73	35.85	-32	326	-9.80%
2018/06/13	8	35.67	28.4	35.63	35.55	-20.4	327	-6.22%
2018/06/12	6	35.64	0	0.00	35.60	6	332	1.80%
2018/06/11	7	35.54	0	0.00	35.70	7	341	2.05%
2018/06/08	8	36.04	0	0.00	35.75	8	342	2.34%
2018/06/06	11	36.40	0	0.00	36.10	11	351	3.13%
2018/06/05	6	36.47	0	0.00	35.95	6	358	1.67%
2018/06/01	0	0.00	3	36.20	36.20	-3	378	-0.79%
2018/05/30	0	0.00	16	35.50	35.60	-16	405	-3.95%
2018/05/29	3	35.68	4	36.55	36.55	-1	401	-0.25%
2018/05/28	1	34.35	0	0.00	34.45	1	393	0.25%
2018/05/25	6	34.36	0	0.00	34.25	6	396	1.51%
2018/05/24	8	34.14	0	0.00	34.10	8	403	1.98%
2018/05/22	2	34.80	0	0.00	34.40	2	412	0.48%
2018/05/21	9	34.10	0	0.00	34.15	9	417	2.16%
2018/05/18	0	0.00	1	33.90	33.90	-1	422	-0.24%
2018/05/17	0	0.00	2	34.33	34.30	-2	433	-0.46%
2018/05/16	2	34.08	0	0.00	33.90	2	438	0.46%
2018/05/15	3	33.83	0	0.00	33.65	3	449	0.67%
2018/05/14	0	0.00	4	33.84	33.60	-4	489	-0.82%
2018/05/10	5	34.18	0	0.00	34.40	5	555	0.90%
2018/04/30	0	0.00	1	36.25	36.25	-1	791	-0.13%
2018/04/18	0	0.00	2	38.70	38.70	-2	835	-0.24%
2018/04/17	0	0.00	1	38.60	38.60	-1	837	-0.12%
2018/04/16	0	0.00	1	39.50	39.50	-1	837	-0.12%
2018/04/13	0	0.00	1	40.20	40.20	-1	842	-0.12%
2018/04/12	0	0.00	1	39.45	39.45	-1	845	-0.12%
2018/04/11	0	0.00	1	39.30	39.30	-1	848	-0.12%
2018/04/10	0	0.00	32.8	39.69	39.95	-32.8	848	-3.87%
2018/03/27	0	0.00	2	43.35	43.35	-2	861	-0.23%
2018/03/26	0	0.00	1	43.45	43.45	-1	880	-0.11%
2018/03/23	0	0.00	4	43.20	43.20	-4	884	-0.45%
2018/03/22	0	0.00	2	44.10	44.10	-2	885	-0.23%
2018/03/21	0	0.00	5	44.00	44.00	-5	880	-0.57%
2018/03/20	0	0.00	2	44.10	44.10	-2	876	-0.23%
2018/03/02	0	0.00	1	48.10	48.10	-1	950	-0.11%
2018/02/27	0	0.00	2	48.75	48.75	-2	959	-0.21%
2018/02/22	1	48.60	0	0.00	49.00	1	958	0.10%
2018/02/08	2	48.00	0	0.00	48.00	2	946	0.21%
2018/02/07	4	49.10	0	0.00	49.10	4	948	0.42%
2018/02/05	33	52.50	0	0.00	52.50	33	925	3.56%
2018/01/31	0	0.00	5.7	53.49	54.60	-5.7	919	-0.62%
2018/01/30	0	0.00	13	55.07	53.90	-13	906	-1.43%
2018/01/24	0	0.00	32	50.83	50.70	-32	762	-4.20%
2018/01/19	0	0.00	1	47.45	47.45	-1	756	-0.13%
2018/01/18	0	0.00	1	47.60	47.60	-1	793	-0.13%
2018/01/17	0	0.00	1	47.30	47.30	-1	854	-0.12%
2018/01/16	0	0.00	2	47.28	47.60	-2	890	-0.22%
2018/01/09	2	49.48	0	0.00	49.20	2	1,077	0.19%
2018/01/08	0	0.00	4	48.50	48.50	-4	1,130	-0.35%
2018/01/05	0	0.00	3	49.50	49.50	-3	1,219	-0.25%
2018/01/03	0	0.00	110	49.85	49.65	-110	1,283	-8.57%	大賣/鉅額交易
2018/01/02	0	0.00	1	50.10	50.10	-1	1,284	-0.08%