海華 (3694)-美商高盛券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	56.05	76	56.41	55.60	-8	6,889	-0.12%
2025/01/20	366	56.67	183	56.37	57.30	183	6,711	2.73%	大買/大賣/鉅額交易
2025/01/17	53	55.06	274	54.94	54.40	-221	6,594	-3.35%	大賣/鉅額交易
2025/01/16	1,076	55.98	162	55.08	56.10	914	6,527	14.00%	大買/大賣/鉅額交易
2025/01/15	171	54.33	1,746	54.55	53.90	-1,575	6,419	-24.53%	大買/大賣/鉅額交易
2025/01/14	377	53.14	227	53.09	55.00	150	6,234	2.41%	大買/大賣/鉅額交易
2025/01/13	332	52.25	261	52.07	51.70	71	6,146	1.16%	大買/大賣/
2025/01/10	206	56.07	229	55.89	55.20	-23	6,063	-0.38%	大買/大賣/
2025/01/09	273	55.45	382	55.76	55.60	-109	5,996	-1.82%	大買/大賣/鉅額交易
2025/01/08	90	58.82	279	58.66	58.10	-189	5,862	-3.22%	大賣/鉅額交易
2025/01/07	465	57.37	161	57.45	57.30	304	5,658	5.37%	大買/大賣/鉅額交易
2025/01/06	2,461	61.04	992	60.38	57.10	1,469	5,576	26.34%	大買/大賣/鉅額交易
2025/01/03	525	61.21	1,037	62.00	62.50	-512	4,770	-10.73%	大買/大賣/鉅額交易
2025/01/02	19	59.57	491	60.32	61.90	-472	3,980	-11.86%	大賣/鉅額交易
2024/12/31	615	58.23	282	58.41	56.30	333	3,632	9.17%	大買/大賣/鉅額交易
2024/12/30	79	59.10	193	58.99	59.70	-114	3,333	-3.42%	大賣/鉅額交易
2024/12/27	228	57.44	158	57.51	57.50	70	3,190	2.19%	大買/大賣/
2024/12/26	363	57.81	134	58.21	57.00	229	3,122	7.33%	大買/大賣/鉅額交易
2024/12/25	507	59.02	331	57.73	58.00	176	2,996	5.87%	大買/大賣/鉅額交易
2024/12/24	522	55.95	162	55.26	56.90	360	2,723	13.22%	大買/大賣/鉅額交易
2024/12/23	275	54.25	92	53.83	53.80	183	2,536	7.21%	大買/鉅額交易
2024/12/20	120	51.28	468	50.71	51.10	-348	2,405	-14.47%	大買/大賣/鉅額交易
2024/12/19	165	47.70	277	46.74	48.50	-112	2,255	-4.97%	大買/大賣/鉅額交易
2024/12/18	63	45.23	44	45.03	45.35	19	2,185	0.87%
2024/12/17	23	45.04	57	45.06	45.20	-34	2,179	-1.56%
2024/12/16	160	45.23	54	46.29	44.60	106	2,168	4.89%	大買/鉅額交易
2024/12/13	22	49.21	129	49.80	48.55	-107	2,098	-5.10%	大賣/鉅額交易
2024/12/12	123	53.11	218	52.86	53.90	-95	1,996	-4.76%	大買/大賣/
2024/12/11	112	51.79	109	52.10	51.30	3	1,906	0.16%	大買/大賣/
2024/12/10	326	52.07	28	53.07	51.30	298	1,850	16.10%	大買/鉅額交易
2024/12/09	254	55.27	134	54.90	53.70	120	1,752	6.85%	大買/大賣/鉅額交易
2024/12/06	287	55.55	130	55.24	55.50	157	1,588	9.89%	大買/大賣/鉅額交易
2024/12/05	171	51.25	88	51.47	51.20	83	1,284	6.46%	大買/
2024/12/04	134	52.00	135	50.69	52.00	-1	1,184	-0.08%	大買/大賣/
2024/12/03	53	48.07	25	46.92	48.95	28	804	3.48%
2024/12/02	26	44.69	2	44.50	44.50	24	717	3.34%
2024/11/29	31	43.95	1	44.00	44.10	30	717	4.18%
2024/11/28	50	44.06	2	44.00	43.95	48	719	6.67%
2024/11/27	23	45.60	14	45.89	44.75	9	716	1.26%
2024/11/26	25	45.86	25	45.60	46.05	0	714	0.00%
2024/11/25	53	45.47	27	45.77	45.90	26	700	3.71%
2024/11/22	19	43.92	10	43.95	43.60	9	673	1.34%
2024/11/21	19	44.07	5	43.84	43.65	14	671	2.09%
2024/11/20	34	44.54	23	44.33	44.00	11	662	1.66%
2024/11/19	26	43.66	6	43.77	44.15	20	623	3.21%
2024/11/18	0	0.00	11	41.16	41.30	-11	607	-1.81%
2024/11/15	6	41.78	5	41.84	41.30	1	628	0.16%
2024/11/14	1	41.30	21	41.42	41.05	-20	626	-3.19%
2024/11/13	37	41.98	2	41.98	42.30	35	620	5.64%
2024/11/12	11	39.29	10	39.27	39.25	1	608	0.16%
2024/11/11	2	40.18	8	39.97	40.25	-6	603	-0.99%
2024/11/08	4	41.83	11	42.63	41.50	-7	599	-1.17%
2024/11/07	53	42.92	0	0.00	43.10	53	602	8.79%
2024/11/06	7	42.45	5	42.22	42.40	2	611	0.33%
2024/11/05	7	41.92	4	41.58	41.95	3	619	0.48%
2024/11/04	1	41.20	4	41.28	41.15	-3	650	-0.46%
2024/11/01	6	41.50	3	41.10	41.90	3	667	0.45%
2024/10/30	5	41.31	8	41.39	41.40	-3	671	-0.45%
2024/10/29	4	41.58	13	41.74	41.30	-9	674	-1.33%
2024/10/28	8	42.48	11	42.35	42.35	-3	674	-0.44%
2024/10/25	1	43.60	6	43.37	43.15	-5	679	-0.74%
2024/10/24	6	44.18	12	44.14	43.70	-6	682	-0.88%
2024/10/23	48	44.69	14	44.50	44.75	34	682	4.98%
2024/10/22	49	44.13	15	43.99	44.20	34	679	5.01%
2024/10/21	26	43.83	2	43.70	44.00	24	691	3.47%
2024/10/18	7	43.47	7	43.57	43.25	0	701	0.00%
2024/10/17	56	44.26	2	44.20	44.30	54	707	7.63%
2024/10/16	31	43.66	0	0.00	43.60	31	710	4.36%
2024/10/15	22	43.46	75	43.78	43.05	-53	722	-7.34%
2024/10/14	108	44.49	8	44.31	44.55	100	720	13.88%	大買/
2024/10/11	13	44.15	20	44.77	43.30	-7	699	-1.00%
2024/10/09	17	44.33	15	44.51	44.15	2	685	0.29%
2024/10/08	7	43.91	39	43.55	44.05	-32	699	-4.57%
2024/10/07	14	44.25	7	44.17	44.50	7	724	0.97%
2024/10/04	53	44.22	1	43.10	43.85	52	749	6.93%
2024/10/01	16	43.32	17	43.52	43.15	-1	763	-0.13%
2024/09/30	24	43.91	49	44.06	43.70	-25	772	-3.24%
2024/09/27	5	45.06	82	44.54	44.20	-77	766	-10.05%
2024/09/26	14	43.80	40	44.14	44.50	-26	760	-3.42%
2024/09/25	4	44.05	78	43.86	43.85	-74	751	-9.85%
2024/09/24	26	43.04	101	42.84	43.55	-75	731	-10.25%	大賣/
2024/09/23	9	41.41	36	41.26	41.45	-27	722	-3.74%
2024/09/20	38	41.64	14	41.39	41.55	24	786	3.05%
2024/09/19	11	40.93	22	41.03	41.00	-11	848	-1.30%
2024/09/18	5	41.30	37	41.22	40.80	-32	899	-3.56%
2024/09/16	26	41.24	5	41.21	41.35	21	939	2.24%
2024/09/13	25	40.63	2	40.30	40.65	23	954	2.41%
2024/09/12	42	40.04	6	40.16	40.00	36	968	3.72%
2024/09/11	1	40.40	19	39.93	39.60	-18	967	-1.86%
2024/09/10	18	40.62	51	41.14	40.20	-33	977	-3.37%
2024/09/09	30	41.03	4	40.48	41.55	26	989	2.63%
2024/09/06	57	41.32	2	41.33	41.40	55	999	5.50%
2024/09/05	48	41.27	0	0.00	40.75	48	1,008	4.76%
2024/09/04	45	41.11	14	41.20	41.00	31	1,025	3.02%
2024/09/03	4	43.83	8	43.83	43.00	-4	1,027	-0.39%
2024/09/02	21	44.29	5	43.90	44.05	16	1,040	1.54%
2024/08/30	7	44.44	4	44.75	43.95	3	1,054	0.28%
2024/08/29	4	44.91	20	44.71	44.80	-16	1,079	-1.48%
2024/08/28	41	45.14	10	45.25	45.30	31	1,180	2.63%
2024/08/27	7	44.04	9	43.90	43.90	-2	1,187	-0.17%
2024/08/26	20	44.42	16	44.09	44.15	4	1,221	0.33%
2024/08/23	72	43.81	9	43.38	44.00	63	1,260	5.00%
2024/08/22	61	43.47	6	43.52	43.50	55	1,341	4.10%
2024/08/21	36	43.42	58	43.44	43.35	-22	1,524	-1.44%
2024/08/20	61	43.54	39	43.62	43.60	22	1,730	1.27%
2024/08/19	22	42.85	209	43.50	43.60	-187	1,777	-10.52%	大賣/鉅額交易
2024/08/16	64	41.21	7	41.39	41.05	57	1,886	3.02%
2024/08/15	13	40.81	14	40.58	40.50	-1	1,958	-0.05%
2024/08/14	34	40.75	22	40.96	40.70	12	1,991	0.60%
2024/08/13	29	40.10	42	40.03	39.95	-13	2,134	-0.61%
2024/08/12	26	40.16	11	40.21	40.15	15	2,213	0.68%
2024/08/09	3	39.23	39	39.95	39.40	-36	2,224	-1.62%
2024/08/08	16	38.72	49	38.80	38.80	-33	2,280	-1.45%
2024/08/07	87	37.92	21	38.44	38.85	66	2,302	2.87%
2024/08/06	117	35.13	11	35.32	35.35	106	2,305	4.60%	大買/鉅額交易
2024/08/05	14	37.61	13	38.41	37.45	1	2,284	0.04%
2024/08/02	29	43.64	27	43.68	42.60	2	2,273	0.09%
2024/08/01	6	44.41	16	44.63	44.70	-10	2,275	-0.44%
2024/07/31	7	43.56	13	43.66	43.55	-6	2,276	-0.26%
2024/07/30	20	42.81	41	42.54	43.25	-21	2,282	-0.92%
2024/07/29	23	43.31	44	43.54	42.75	-21	2,280	-0.92%
2024/07/26	13	43.78	27	44.26	44.00	-14	2,285	-0.61%
2024/07/23	13	44.42	14	44.28	44.10	-1	2,290	-0.04%
2024/07/22	38	44.59	36	44.37	44.00	2	2,292	0.09%
2024/07/19	14	45.98	75	46.03	45.30	-61	2,285	-2.67%
2024/07/18	26	46.95	80	46.71	46.60	-54	2,282	-2.37%
2024/07/17	15	47.90	26	47.39	47.25	-11	2,282	-0.48%
2024/07/16	58	47.54	26	47.51	47.25	32	2,294	1.39%
2024/07/15	20	48.51	42	48.61	48.20	-22	2,308	-0.95%
2024/07/12	4	49.64	104	49.55	49.25	-100	2,311	-4.33%	大賣/
2024/07/11	11	50.65	76	50.56	50.30	-65	2,306	-2.82%
2024/07/10	153	51.35	30	51.39	51.30	123	2,315	5.31%	大買/鉅額交易
2024/07/09	21	49.65	121	50.05	49.85	-100	2,310	-4.33%	大賣/
2024/07/08	55	51.99	102	51.53	51.40	-47	2,299	-2.04%	大賣/
2024/07/05	130	51.92	11	51.90	52.20	119	2,297	5.18%	大買/鉅額交易
2024/07/04	17	50.64	35	50.61	50.50	-18	2,308	-0.78%
2024/07/03	39	50.83	10	50.73	50.50	29	2,308	1.26%
2024/07/02	11	50.66	66	50.59	50.30	-55	2,329	-2.36%
2024/07/01	57	50.93	27	50.82	50.70	30	2,347	1.28%
2024/06/28	50	51.89	27	51.39	51.10	23	2,352	0.98%
2024/06/27	48	52.18	30	52.62	51.50	18	2,399	0.75%
2024/06/26	2	53.90	134	53.98	52.80	-132	2,391	-5.52%	大賣/鉅額交易
2024/06/25	146	53.00	61	52.61	53.40	85	2,354	3.61%	大買/
2024/06/24	30	52.15	189	52.22	51.40	-159	2,307	-6.89%	大賣/鉅額交易
2024/06/21	107	52.35	47	53.19	53.30	60	2,293	2.62%	大買/
2024/06/20	145	51.48	2	51.40	51.20	143	2,271	6.30%	大買/鉅額交易
2024/06/19	7	50.74	2	50.65	50.30	5	2,295	0.22%
2024/06/18	1	51.20	20	51.31	51.00	-19	2,426	-0.78%
2024/06/17	39	51.90	12	51.48	51.50	27	2,470	1.09%
2024/06/14	61	51.47	67	51.29	50.80	-6	2,591	-0.23%
2024/06/13	9	51.03	34	50.68	50.50	-25	2,615	-0.96%
2024/06/12	29	51.04	11	50.90	51.00	18	2,642	0.68%
2024/06/11	56	51.32	58	51.03	51.20	-2	2,730	-0.07%
2024/06/07	28	50.69	16	50.70	50.60	12	2,734	0.44%
2024/06/06	37	51.23	23	50.84	50.50	14	2,751	0.51%
2024/06/05	24	51.25	10	51.26	50.70	14	2,770	0.51%
2024/06/04	49	53.06	3	53.70	52.20	46	2,822	1.63%
2024/06/03	21	55.48	140	55.25	54.00	-119	2,923	-4.07%	大賣/鉅額交易
2024/05/31	32	52.41	24	52.43	52.70	8	2,939	0.27%
2024/05/30	60	52.84	2	53.10	52.50	58	3,319	1.75%
2024/05/29	124	54.65	28	55.07	54.20	96	3,650	2.63%	大買/
2024/05/28	238	55.76	83	56.50	55.20	155	3,655	4.24%	大買/鉅額交易
2024/05/27	259	55.97	22	54.73	56.00	237	3,605	6.57%	大買/鉅額交易
2024/05/24	22	52.69	19	53.08	52.60	3	3,462	0.09%
2024/05/23	12	50.87	9	51.11	51.20	3	3,307	0.09%
2024/05/22	11	50.26	151	50.48	51.40	-140	3,339	-4.19%	大賣/鉅額交易
2024/05/21	94	47.30	90	48.13	49.40	4	3,321	0.12%
2024/05/20	0	0.00	140	46.98	46.70	-140	3,362	-4.16%	大賣/鉅額交易
2024/05/17	12	48.13	197	48.50	48.60	-185	3,393	-5.45%	大賣/鉅額交易
2024/05/16	56	45.85	178	46.69	46.50	-122	3,321	-3.67%	大賣/鉅額交易
2024/05/15	68	44.79	10	44.70	44.65	58	3,358	1.73%
2024/05/14	46	44.88	153	45.41	44.10	-107	3,419	-3.13%	大賣/鉅額交易
2024/05/13	106	44.17	41	44.00	43.50	65	3,445	1.89%	大買/
2024/05/10	78	43.21	16	43.39	43.80	62	3,614	1.72%
2024/05/09	4	44.88	18	44.37	43.50	-14	4,187	-0.33%
2024/05/08	81	44.51	6	44.43	44.35	75	4,594	1.63%
2024/05/07	35	44.34	50	43.95	44.20	-15	4,914	-0.31%
2024/05/06	31	44.30	17	44.04	44.30	14	5,239	0.27%
2024/05/03	6	44.41	19	44.16	44.05	-13	6,084	-0.21%
2024/05/02	52	44.14	8	44.19	44.20	44	6,618	0.66%
2024/04/30	3	45.13	41	44.38	44.10	-38	6,951	-0.55%
2024/04/29	93	44.33	10	44.37	44.50	83	7,123	1.17%
2024/04/26	14	44.30	65	44.27	43.70	-51	7,277	-0.70%
2024/04/25	5	44.25	26	43.83	43.75	-21	7,357	-0.29%
2024/04/24	8	44.74	45	44.72	44.55	-37	7,569	-0.49%
2024/04/23	38	43.96	35	43.91	44.00	3	8,191	0.04%
2024/04/22	73	43.86	63	44.07	43.30	10	8,702	0.11%
2024/04/19	177	44.85	25	45.07	44.80	152	8,830	1.72%	大買/鉅額交易
2024/04/18	25	46.87	39	47.06	46.20	-14	8,823	-0.16%
2024/04/17	8	47.54	60	47.52	47.30	-52	8,830	-0.59%
2024/04/16	73	47.24	25	47.65	46.75	48	8,846	0.54%
2024/04/15	3	50.27	8	50.56	50.00	-5	8,848	-0.06%
2024/04/12	5	51.40	45	51.44	51.20	-40	8,845	-0.45%
2024/04/11	14	51.74	97	52.36	51.60	-83	8,864	-0.94%
2024/04/10	96	54.13	25	53.83	53.60	71	8,895	0.80%
2024/04/09	18	53.29	4	53.60	53.70	14	8,914	0.16%
2024/04/08	39	54.01	18	54.15	53.60	21	8,964	0.23%
2024/04/03	40	53.92	9	53.51	53.40	31	9,092	0.34%
2024/04/02	14	52.73	7	52.87	53.10	7	9,174	0.08%
2024/04/01	33	52.58	67	53.29	53.10	-34	9,366	-0.36%
2024/03/29	3	51.27	27	51.08	51.00	-24	9,588	-0.25%
2024/03/28	27	51.21	40	51.33	51.30	-13	9,712	-0.13%
2024/03/27	11	51.70	163	51.89	51.70	-152	9,772	-1.56%	大賣/鉅額交易
2024/03/26	59	52.21	39	52.39	51.80	20	9,808	0.20%
2024/03/25	13	54.01	11	54.11	53.60	2	9,901	0.02%
2024/03/22	40	54.81	27	55.01	54.20	13	9,956	0.13%
2024/03/21	59	55.62	116	55.06	55.50	-57	9,984	-0.57%	大賣/
2024/03/20	53	54.31	143	54.02	54.40	-90	9,913	-0.91%	大賣/
2024/03/19	238	54.62	74	54.58	54.40	164	10,063	1.63%	大買/鉅額交易
2024/03/18	24	53.08	49	52.40	53.50	-25	10,346	-0.24%
2024/03/15	44	52.41	70	52.88	51.50	-26	10,650	-0.24%
2024/03/14	100	53.10	178	52.67	53.70	-78	10,742	-0.73%	大賣/
2024/03/13	110	50.94	38	51.03	51.00	72	10,675	0.67%	大買/
2024/03/12	42	51.81	19	52.12	51.90	23	10,680	0.22%
2024/03/11	59	51.42	65	51.44	51.40	-6	10,683	-0.06%
2024/03/08	50	50.91	136	51.54	50.10	-86	10,692	-0.80%	大賣/
2024/03/07	74	53.23	156	53.71	52.60	-82	10,680	-0.77%	大賣/
2024/03/06	107	57.35	110	57.69	57.00	-3	10,597	-0.03%	大買/大賣/
2024/03/05	75	57.50	267	57.43	58.10	-192	10,637	-1.80%	大賣/鉅額交易
2024/03/04	342	55.58	399	55.62	56.30	-57	10,328	-0.55%	大買/大賣/
2024/03/01	43	51.83	206	51.71	52.20	-163	10,089	-1.62%	大賣/鉅額交易
2024/02/29	19	51.40	87	51.63	51.00	-68	10,125	-0.67%
2024/02/27	108	51.72	85	52.42	52.00	23	10,387	0.22%	大買/
2024/02/26	33	52.35	174	52.76	52.70	-141	10,852	-1.30%	大賣/鉅額交易
2024/02/23	151	51.78	92	53.37	51.70	59	10,966	0.54%	大買/
2024/02/22	31	55.21	224	54.67	53.70	-193	11,117	-1.74%	大賣/鉅額交易
2024/02/21	8	55.91	90	54.75	56.00	-82	11,044	-0.74%
2024/02/20	21	53.69	189	53.60	53.70	-168	11,059	-1.52%	大賣/鉅額交易
2024/02/19	95	53.52	163	54.27	53.50	-68	11,101	-0.61%	大賣/
2024/02/16	126	54.65	159	54.87	55.10	-33	11,078	-0.30%	大買/大賣/
2024/02/15	157	55.46	128	55.64	55.00	29	10,975	0.26%	大買/大賣/
2024/02/05	379	55.62	168	55.98	55.30	211	10,914	1.93%	大買/大賣/鉅額交易
2024/02/02	210	56.81	296	57.52	56.60	-86	10,832	-0.79%	大買/大賣/
2024/02/01	520	59.87	516	58.64	57.30	4	10,645	0.04%	大買/大賣/
2024/01/31	391	56.60	217	56.57	58.00	174	10,106	1.72%	大買/大賣/鉅額交易