大眾控 (3701)-美商高盛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
41.70
漲跌
▼0.15
漲幅
-0.36%
成交量
278張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	41.63	11	41.65	41.70	5	1,090	0.46%
2024/11/20	4	41.84	66	41.81	41.85	-62	1,089	-5.69%
2024/11/19	9	42.14	9	41.97	42.25	0	1,090	0.00%
2024/11/18	30	41.58	19	41.51	41.45	11	1,090	1.01%
2024/11/15	17	42.43	8	42.17	42.40	9	1,086	0.83%
2024/11/14	12	42.41	28	42.44	41.60	-16	1,079	-1.48%
2024/11/13	3	43.37	53	43.19	42.95	-50	1,064	-4.70%
2024/11/12	25	44.15	13	45.24	43.40	12	1,057	1.13%
2024/11/11	1	46.40	122	47.36	46.20	-121	1,028	-11.76%	大賣/鉅額交易
2024/11/08	29	47.39	182	49.26	47.60	-153	1,002	-15.26%	大賣/鉅額交易
2024/11/07	15	50.05	153	50.53	50.50	-138	934	-14.76%	大賣/鉅額交易
2024/11/06	2	46.18	90	44.76	49.70	-88	676	-13.02%
2024/11/05	23	45.26	115	44.55	45.20	-92	586	-15.70%	大賣/
2024/11/04	17	43.61	33	45.00	43.95	-16	538	-2.97%
2024/11/01	2	44.95	0	0.00	45.35	2	434	0.46%
2024/10/29	11	37.47	6	37.40	37.50	5	398	1.25%
2024/10/28	5	38.52	1	38.60	38.20	4	397	1.01%
2024/10/25	2	38.65	9	38.50	38.60	-7	401	-1.74%
2024/10/24	9.1	38.99	7	38.77	38.70	2.1	403	0.51%
2024/10/23	7	38.99	0	0.00	38.65	7	405	1.73%
2024/10/22	12	38.67	1	38.60	38.55	11	407	2.70%
2024/10/21	6	38.86	0	0.00	38.55	6	420	1.43%
2024/10/18	5	38.64	0	0.00	38.60	5	426	1.17%
2024/10/17	6	39.55	15	39.47	39.05	-9	428	-2.10%
2024/10/16	10	39.32	21	38.84	39.95	-11	435	-2.52%
2024/10/15	5	38.58	8	38.83	38.35	-3	434	-0.69%
2024/10/14	22	39.20	1	39.15	39.50	21	436	4.81%
2024/10/11	3	39.50	5	39.50	39.10	-2	436	-0.46%
2024/10/09	6	39.57	9	39.42	39.40	-3	446	-0.67%
2024/10/08	5	40.18	18	39.88	39.65	-13	452	-2.87%
2024/10/04	8	40.39	1	40.10	40.50	7	467	1.50%
2024/10/01	4	40.18	4	39.91	40.15	0	473	0.00%
2024/09/30	4	40.80	12	40.60	40.05	-8	475	-1.68%
2024/09/27	11	41.47	2	41.40	40.90	9	477	1.89%
2024/09/26	1	41.05	19	40.55	40.30	-18	476	-3.78%
2024/09/25	51	41.04	22	41.10	40.95	29	475	6.10%
2024/09/24	1	40.05	10	39.92	39.80	-9	468	-1.92%
2024/09/23	4	40.14	0	0.00	40.00	4	481	0.83%
2024/09/20	14	39.69	2	39.80	39.60	12	481	2.49%
2024/09/19	13	39.80	4	39.10	39.90	9	486	1.85%
2024/09/18	2	39.95	16	39.56	39.10	-14	486	-2.88%
2024/09/16	0	0.00	20	40.14	39.95	-20	491	-4.07%
2024/09/13	15	39.20	10	39.16	40.00	5	493	1.01%
2024/09/12	4	38.25	8	38.26	38.25	-4	490	-0.82%
2024/09/11	4	37.66	6	37.54	37.50	-2	491	-0.41%
2024/09/10	9	39.03	23	38.71	38.05	-14	489	-2.86%
2024/09/09	6	37.24	1	36.70	37.70	5	476	1.05%
2024/09/06	2	37.88	2	37.63	37.60	0	488	0.00%
2024/09/05	2	38.90	13	38.55	37.80	-11	506	-2.17%
2024/09/04	0	0.00	18	37.89	37.60	-18	507	-3.54%
2024/09/03	9	40.57	10	40.73	39.90	-1	501	-0.20%
2024/09/02	5.8	40.81	38	41.34	40.70	-32.2	505	-6.37%
2024/08/30	6	40.85	2	40.68	40.95	4	495	0.81%
2024/08/29	0	0.00	14	39.26	39.55	-14	487	-2.87%
2024/08/28	0	0.00	8	39.76	39.70	-8	489	-1.64%
2024/08/27	8	40.15	1	39.85	40.15	7	495	1.41%
2024/08/26	10	40.41	10	40.37	40.10	0	506	0.00%
2024/08/23	26	40.07	17	39.56	40.30	9	509	1.77%
2024/08/22	1	40.25	2	40.23	40.25	-1	510	-0.20%
2024/08/21	11	39.99	13	39.80	39.70	-2	514	-0.39%
2024/08/20	13	40.58	3	40.35	40.40	10	516	1.94%
2024/08/19	4	40.11	2	40.10	40.20	2	523	0.38%
2024/08/16	9	40.19	1	40.15	39.60	8	532	1.50%
2024/08/15	14	39.83	0	0.00	39.65	14	543	2.58%
2024/08/14	13	40.11	11	39.81	39.70	2	549	0.36%
2024/08/13	5	40.53	4	40.55	40.30	1	548	0.18%
2024/08/12	9	40.30	2	40.33	40.60	7	553	1.26%
2024/08/09	0	0.00	9	39.83	39.55	-9	560	-1.61%
2024/08/08	3	39.80	13	39.66	39.50	-10	575	-1.74%
2024/08/07	59	40.14	13	40.04	40.75	46	575	7.99%
2024/08/06	125	36.66	8	36.31	37.40	117	568	20.58%	大買/鉅額交易
2024/08/05	29	39.24	2	39.15	39.15	27	541	4.99%
2024/08/02	27	44.47	20	44.46	43.45	7	531	1.32%
2024/08/01	22	45.44	2	45.85	45.55	20	531	3.76%
2024/07/31	25	45.16	0	0.00	45.00	25	532	4.69%
2024/07/30	54	44.28	0	0.00	45.10	54	538	10.03%
2024/07/29	79	44.83	11	45.30	44.65	68	540	12.57%
2024/07/26	79	44.77	1	44.85	44.65	78	561	13.89%
2024/07/23	49	46.32	4	46.44	46.10	45	562	8.01%
2024/07/22	104	45.78	10	46.22	45.55	94	562	16.72%	大買/
2024/07/19	4	48.30	31	48.66	47.55	-27	552	-4.89%
2024/07/18	9	49.12	18	49.02	48.75	-9	551	-1.63%
2024/07/17	32	50.09	34	50.17	49.80	-2	553	-0.36%
2024/07/16	12	49.44	9	49.20	49.20	3	552	0.54%
2024/07/15	55	49.29	2	49.28	49.00	53	569	9.31%
2024/07/12	19	48.96	4	48.78	48.70	15	571	2.62%
2024/07/11	83	48.58	8	48.37	48.85	75	577	12.98%
2024/07/10	13	49.44	26	49.37	49.20	-13	589	-2.20%
2024/07/09	18	49.84	37	50.20	49.70	-19	595	-3.19%
2024/07/08	8	52.06	17	52.11	51.70	-9	591	-1.52%
2024/07/05	14	51.96	15	51.81	52.40	-1	599	-0.17%
2024/07/04	43	51.97	10	51.96	52.00	33	646	5.11%
2024/07/03	39.1	51.44	1	51.60	51.30	38.1	649	5.87%
2024/07/02	5	51.58	2	51.60	51.10	3	650	0.46%
2024/07/01	6	51.83	2	51.85	51.70	4	652	0.61%
2024/06/28	1	52.10	12	52.26	52.00	-11	656	-1.68%
2024/06/27	10	52.57	13	52.30	52.60	-3	660	-0.45%
2024/06/26	34	51.59	3	51.60	51.50	31	666	4.65%
2024/06/25	26	51.12	0	0.00	51.40	26	750	3.46%
2024/06/24	6	51.58	13	51.48	51.40	-7	755	-0.93%
2024/06/21	1	52.20	98	51.78	51.60	-97	765	-12.67%
2024/06/20	66	51.85	13	52.10	52.30	53	774	6.85%
2024/06/19	5	51.62	20	51.40	51.10	-15	777	-1.92%
2024/06/18	7	51.30	41	51.38	51.60	-34	787	-4.32%
2024/06/17	43	51.56	7	51.60	51.40	36	795	4.53%
2024/06/14	29	51.89	3	51.50	51.50	26	797	3.25%
2024/06/13	151	51.49	1	51.70	51.40	150	797	18.80%	大買/鉅額交易
2024/06/12	148	51.71	4	51.50	51.80	144	796	18.08%	大買/鉅額交易
2024/06/11	29	53.46	4	53.15	53.00	25	791	3.16%
2024/06/07	17	53.79	3	53.63	53.70	14	813	1.72%
2024/06/06	13	53.74	27	53.78	53.40	-14	840	-1.67%
2024/06/05	1	54.40	62	54.43	54.30	-61	859	-7.10%
2024/06/04	20	55.44	71	54.99	54.80	-51	973	-5.24%
2024/06/03	7	55.27	31	55.25	55.20	-24	1,050	-2.28%
2024/05/31	14	55.34	66	55.19	55.50	-52	1,094	-4.75%
2024/05/30	23	55.71	126	55.42	55.40	-103	1,185	-8.69%	大賣/鉅額交易
2024/05/29	46	56.62	71	56.44	56.20	-25	1,315	-1.90%
2024/05/28	113	57.21	61	57.13	57.10	52	1,375	3.78%	大買/
2024/05/27	27	56.31	37	56.22	56.10	-10	1,445	-0.69%
2024/05/24	44	56.95	60	56.41	56.30	-16	1,555	-1.03%
2024/05/23	15	56.36	64	56.37	55.90	-49	1,697	-2.89%
2024/05/22	36	58.05	70	57.98	57.40	-34	1,696	-2.00%
2024/05/21	56	58.02	26	57.87	58.30	30	1,699	1.77%
2024/05/20	72	57.19	30	56.84	56.60	42	1,701	2.47%
2024/05/17	23	57.71	9	57.58	57.40	14	1,703	0.82%
2024/05/16	33	57.90	3	57.80	57.60	30	1,716	1.75%
2024/05/15	14	58.32	74	58.21	58.40	-60	1,744	-3.44%
2024/05/14	61.1	58.14	15	58.67	59.00	46.1	1,741	2.65%
2024/05/13	48	56.62	9	56.72	57.00	39	1,726	2.26%
2024/05/10	7	55.81	4	56.00	55.90	3	1,725	0.17%
2024/05/09	3	56.60	9	56.50	56.10	-6	1,724	-0.35%
2024/05/08	21	57.40	17	57.21	57.50	4	1,722	0.23%
2024/05/07	24	57.06	3	56.43	56.80	21	1,721	1.22%
2024/05/06	5	56.68	30	56.34	56.30	-25	1,725	-1.45%
2024/05/03	10	56.36	14	56.66	56.20	-4	1,736	-0.23%
2024/05/02	32	56.61	2	56.80	56.80	30	1,734	1.73%
2024/04/30	15	57.66	84	58.01	57.10	-69	1,733	-3.98%
2024/04/29	15	56.62	11	56.45	56.60	4	1,724	0.23%
2024/04/26	2	56.00	25	55.91	55.80	-23	1,725	-1.33%
2024/04/25	1	55.80	11	55.96	55.80	-10	1,730	-0.58%
2024/04/24	10	56.30	14	56.22	56.50	-4	1,731	-0.23%
2024/04/23	1	55.30	27	55.16	55.10	-26	1,737	-1.50%
2024/04/22	4	56.40	14	56.07	55.20	-10	1,744	-0.57%
2024/04/19	2	56.85	11	56.89	56.50	-9	1,741	-0.52%
2024/04/18	4	57.78	29	57.96	57.80	-25	1,730	-1.44%
2024/04/17	22	57.70	33	57.88	57.80	-11	1,734	-0.63%
2024/04/16	0	0.00	8	57.91	56.50	-8	1,730	-0.46%
2024/04/15	3	59.10	5	59.16	58.90	-2	1,720	-0.12%
2024/04/12	0	0.00	15	59.03	58.80	-15	1,714	-0.88%
2024/04/11	0	0.00	60	59.61	59.40	-60	1,711	-3.51%
2024/04/10	35	61.62	46	61.47	60.90	-11	1,723	-0.64%
2024/04/09	3	59.47	3	59.60	59.30	0	1,674	0.00%
2024/04/08	10	59.59	24	59.45	59.80	-14	1,673	-0.84%
2024/04/03	1	59.60	20	59.48	59.40	-19	1,677	-1.13%
2024/04/02	5	60.12	36	60.31	60.00	-31	1,681	-1.84%
2024/04/01	5	60.14	2	60.30	60.00	3	1,691	0.18%
2024/03/29	9	61.23	24	61.00	60.60	-15	1,701	-0.88%
2024/03/28	14	62.00	182	62.08	62.50	-168	1,686	-9.96%	大賣/鉅額交易
2024/03/27	123	59.90	0	0.00	59.90	123	1,607	7.65%	大買/鉅額交易
2024/03/26	4	59.25	0	0.00	58.90	4	1,606	0.25%
2024/03/25	4	59.55	2	59.35	59.90	2	1,607	0.12%
2024/03/22	0	0.00	6	57.92	58.60	-6	1,611	-0.37%
2024/03/21	6	57.88	11	57.69	57.80	-5	1,630	-0.31%
2024/03/20	5	56.86	14	57.51	56.50	-9	1,629	-0.55%
2024/03/19	12	57.65	19	57.64	57.50	-7	1,638	-0.43%
2024/03/18	8	57.84	5	57.52	58.20	3	1,654	0.18%
2024/03/15	1	56.60	9	56.97	56.80	-8	1,717	-0.47%
2024/03/14	7	57.96	13	57.96	57.60	-6	1,773	-0.34%
2024/03/13	12	58.46	37	59.33	58.30	-25	1,778	-1.41%
2024/03/12	7	60.36	94	60.57	61.10	-87	1,774	-4.90%
2024/03/11	5	60.18	351	59.94	59.50	-346	1,764	-19.60%	大賣/鉅額交易
2024/03/08	208	62.06	87	63.26	60.60	121	1,772	6.83%	大買/鉅額交易
2024/03/07	172	65.54	40	66.48	66.70	132	1,673	7.89%	大買/鉅額交易
2024/03/06	125	67.60	14	67.82	67.30	111	1,624	6.83%	大買/鉅額交易
2024/03/05	86	68.90	67	69.29	68.20	19	1,609	1.18%
2024/03/04	91	69.60	16	68.78	70.80	75	1,568	4.78%
2024/03/01	19	67.84	114	67.65	68.50	-95	1,495	-6.35%	大賣/
2024/02/29	77	67.35	101	66.58	67.70	-24	1,565	-1.53%	大賣/
2024/02/27	122	65.09	248	66.49	65.10	-126	1,787	-7.05%	大買/大賣/鉅額交易
2024/02/26	482	65.93	31	65.59	66.30	451	1,819	24.79%	大買/鉅額交易
2024/02/23	45	60.65	12	60.45	60.30	33	1,892	1.74%
2024/02/22	3	60.40	5	60.56	60.20	-2	2,087	-0.10%
2024/02/21	41	60.40	11	60.50	60.80	30	2,304	1.30%
2024/02/20	29	59.98	7	59.83	59.50	22	2,857	0.77%
2024/02/19	17	59.92	5	60.24	59.80	12	2,907	0.41%
2024/02/16	10	59.27	5	59.82	59.90	5	3,021	0.17%
2024/02/15	10	56.16	8	56.15	57.00	2	2,998	0.07%
2024/02/05	4	55.28	4	55.25	55.20	0	3,013	0.00%
2024/02/02	16	56.34	0	0.00	55.90	16	3,035	0.53%
2024/02/01	14	56.67	1	56.70	56.40	13	3,069	0.42%
2024/01/31	5	56.52	7	56.59	56.60	-2	3,110	-0.06%
2024/01/30	2	56.75	1	58.00	56.70	1	3,210	0.03%
2024/01/29	9	57.28	1	57.50	57.50	8	3,226	0.25%
2024/01/26	1	57.40	1	57.20	57.70	0	3,247	0.00%
2024/01/25	1	55.80	2	55.90	55.60	-1	3,260	-0.03%
2024/01/24	2	57.05	3	56.93	56.20	-1	3,287	-0.03%
2024/01/23	6	56.50	11	56.81	56.90	-5	3,373	-0.15%
2024/01/22	18	55.31	6	55.30	55.40	12	3,406	0.35%
2024/01/19	49	54.31	2	54.45	54.30	47	3,462	1.36%
2024/01/18	1	54.80	2	54.55	54.40	-1	3,526	-0.03%
2024/01/17	2	54.35	4	54.88	54.70	-2	3,637	-0.05%
2024/01/16	2	54.70	80	55.14	54.70	-78	3,850	-2.03%
2024/01/15	7	55.41	29	55.43	55.80	-22	4,019	-0.55%
2024/01/12	36	55.71	63	55.50	55.10	-27	4,058	-0.67%
2024/01/11	33	55.46	91	55.36	56.00	-58	4,077	-1.42%
2024/01/10	31	55.49	5	55.60	55.60	26	4,214	0.62%
2024/01/09	90	56.21	93	56.17	56.00	-3	4,342	-0.07%
2024/01/08	8	57.88	73	57.46	56.90	-65	4,367	-1.49%
2024/01/05	91	57.39	25	57.15	57.50	66	4,391	1.50%
2024/01/04	111	57.21	64	57.66	56.90	47	4,417	1.06%	大買/
2024/01/03	2	58.40	26	58.35	58.40	-24	4,460	-0.54%
2024/01/02	20	59.03	50	58.95	59.00	-30	4,558	-0.66%
2023/12/29	52	59.20	18	59.51	59.10	34	4,589	0.74%
2023/12/28	7	59.79	64	59.93	59.90	-57	4,617	-1.23%
2023/12/27	14	60.56	117	60.44	60.20	-103	4,684	-2.20%	大賣/鉅額交易
2023/12/26	20	59.65	63	59.84	59.90	-43	4,711	-0.91%
2023/12/25	4	58.90	23	58.94	58.80	-19	4,705	-0.40%
2023/12/22	11	58.66	42	58.69	58.50	-31	4,709	-0.66%
2023/12/21	8	59.08	145	59.30	59.10	-137	4,709	-2.91%	大賣/鉅額交易
2023/12/20	19	59.28	142	59.25	59.10	-123	4,704	-2.61%	大賣/鉅額交易
2023/12/19	67	58.22	106	58.41	58.80	-39	4,696	-0.83%	大賣/
2023/12/18	97	58.83	70	59.53	58.90	27	4,697	0.57%
2023/12/15	127	60.18	267	60.08	60.00	-140	4,679	-2.99%	大買/大賣/鉅額交易
2023/12/14	69	60.27	231	60.22	60.00	-162	4,695	-3.45%	大賣/鉅額交易
2023/12/13	117	60.33	148	60.35	60.10	-31	4,693	-0.66%	大買/大賣/
2023/12/12	435	60.74	49	61.02	60.40	386	4,692	8.23%	大買/鉅額交易
2023/12/11	217	62.19	21.5	63.33	62.00	195.5	4,677	4.18%	大買/鉅額交易
2023/12/08	3	64.77	36	64.49	64.50	-33	4,701	-0.70%
2023/12/07	12	64.49	91	64.97	64.20	-79	4,731	-1.67%
2023/12/06	20	65.72	64	65.73	65.50	-44	4,741	-0.93%
2023/12/05	11	65.35	138	64.89	65.30	-127	4,729	-2.69%	大賣/鉅額交易
2023/12/04	22	65.01	70	64.92	64.80	-48	4,697	-1.02%
2023/12/01	37	64.89	70	64.91	64.60	-33	4,681	-0.70%
2023/11/30	62	65.72	62	66.01	65.50	0	4,661	0.00%
2023/11/29	61	65.76	267	65.77	65.90	-206	4,679	-4.40%	大賣/鉅額交易
2023/11/28	76	65.22	337	65.25	64.80	-261	4,631	-5.63%	大賣/鉅額交易
2023/11/27	447	65.85	154	65.59	64.80	293	4,565	6.42%	大買/大賣/鉅額交易
2023/11/24	317	71.62	707	68.98	68.60	-390	4,436	-8.79%	大買/大賣/鉅額交易
2023/11/22	143	78.58	506.7	78.31	78.10	-363.7	4,005	-9.08%	大買/大賣/鉅額交易
2023/11/21	795	76.84	232	76.17	77.80	563	3,795	14.83%	大買/大賣/鉅額交易
2023/11/20	257	76.29	429	75.44	74.80	-172	3,598	-4.78%	大買/大賣/鉅額交易
2023/11/17	425	75.70	529	75.04	75.60	-104	3,376	-3.08%	大買/大賣/鉅額交易
2023/11/16	130	70.66	105	70.51	71.70	25	2,821	0.89%	大買/大賣/
2023/11/15	153	70.42	107	70.45	70.70	46	2,774	1.66%	大買/大賣/
2023/11/14	79	68.51	112	68.43	68.20	-33	2,720	-1.21%	大賣/
2023/11/13	75	68.28	61	68.52	68.30	14	2,719	0.51%
2023/11/10	94	68.94	91	68.46	68.70	3	2,708	0.11%
2023/11/09	97	69.13	67	69.18	69.60	30	2,696	1.11%
2023/11/08	67	69.88	66	70.02	69.70	1	2,686	0.04%
2023/11/07	44	69.45	71	69.88	70.00	-27	2,671	-1.01%
2023/11/06	43	67.39	21	67.50	67.80	22	2,592	0.85%
2023/11/03	221	68.15	44	67.90	67.10	177	2,610	6.78%	大買/鉅額交易
2023/11/02	66	67.29	66	67.19	67.30	0	2,591	0.00%
2023/11/01	42	66.85	57	66.43	66.40	-15	2,571	-0.58%
2023/10/31	274	67.66	55	68.28	66.20	219	2,548	8.59%	大買/鉅額交易
2023/10/30	109	68.47	100	68.34	68.70	9	2,476	0.36%	大買/
2023/10/27	117	67.45	133	67.97	67.10	-16	2,440	-0.66%	大買/大賣/
2023/10/26	179	68.00	241	68.55	67.70	-62	2,395	-2.59%	大買/大賣/
2023/10/25	125	69.95	120	69.87	69.20	5	2,337	0.21%	大買/大賣/
2023/10/24	171	68.72	205	68.93	69.90	-34	2,233	-1.52%	大買/大賣/
2023/10/23	325	68.46	85	68.15	67.50	240	2,033	11.80%	大買/鉅額交易
2023/10/20	117	63.18	203	62.67	64.30	-86	1,893	-4.54%	大買/大賣/
2023/10/19	120	64.02	64	64.11	63.80	56	1,882	2.98%	大買/
2023/10/18	58	64.81	441	65.65	64.20	-383	1,873	-20.45%	大賣/鉅額交易
2023/10/17	210	66.93	126.9	66.22	66.40	83.1	1,744	4.77%	大買/大賣/
2023/10/16	173	64.26	121	63.98	63.80	52	1,632	3.19%	大買/大賣/
2023/10/13	55	62.83	76	63.31	63.80	-21	1,628	-1.29%
2023/10/12	58	63.33	93	63.35	62.90	-35	1,618	-2.16%
2023/10/11	60	65.62	122	65.55	64.00	-62	1,601	-3.87%	大賣/
2023/10/06	69	65.40	206	64.15	66.40	-137	1,566	-8.74%	大賣/鉅額交易
2023/10/05	47	63.36	22	62.83	63.60	25	1,493	1.67%
2023/10/04	20	62.12	59.1	62.24	61.70	-39.1	1,500	-2.61%
2023/10/03	112	63.69	48	63.67	64.20	64	1,504	4.25%	大買/
2023/10/02	171	61.01	15	61.62	61.90	156	1,617	9.64%	大買/鉅額交易
2023/09/28	33	57.94	11	57.79	58.30	22	1,842	1.19%
2023/09/27	31	57.87	1	58.90	57.50	30	1,908	1.57%
2023/09/26	47	59.05	3	58.93	58.50	44	1,927	2.28%
2023/09/25	61	59.60	0	0.00	59.70	61	1,962	3.11%
2023/09/22	25	58.16	2	57.45	58.60	23	1,977	1.16%
2023/09/21	44	58.58	6	58.73	58.20	38	2,009	1.89%
2023/09/20	23	61.10	4	60.95	60.50	19	2,009	0.95%
2023/09/19	59	61.46	7	61.31	60.90	52	2,023	2.57%
2023/09/18	23	61.07	166	61.68	60.80	-143	2,011	-7.11%	大賣/鉅額交易
2023/09/15	61	61.10	43	61.08	61.30	18	2,030	0.89%
2023/09/14	107	62.20	76	61.66	61.60	31	2,049	1.51%	大買/
2023/09/13	245	60.79	126	60.49	60.30	119	2,064	5.77%	大買/大賣/鉅額交易
2023/09/12	34	58.88	182	58.64	58.90	-148	1,996	-7.41%	大賣/鉅額交易
2023/09/11	11	57.75	263	57.67	58.20	-252	1,991	-12.65%	大賣/鉅額交易
2023/09/08	18	55.73	8	56.46	56.30	10	1,981	0.50%
2023/09/07	13	57.48	5	57.62	56.70	8	2,007	0.40%
2023/09/06	9	58.67	16	58.61	58.00	-7	2,027	-0.35%
2023/09/05	67	59.17	60	58.71	58.50	7	2,046	0.34%
2023/09/04	100	59.80	261	58.88	58.60	-161	2,058	-7.82%	大賣/鉅額交易
2023/09/01	28	56.78	38	56.51	56.00	-10	2,035	-0.49%
2023/08/31	7	56.64	24	56.59	56.60	-17	2,078	-0.82%
2023/08/30	28	56.29	38	56.30	56.50	-10	2,115	-0.47%
2023/08/29	51	55.13	30	54.84	55.70	21	2,176	0.96%
2023/08/28	17	54.12	25	54.33	53.70	-8	2,259	-0.35%
2023/08/25	17	56.11	17	56.01	55.50	0	2,271	0.00%
2023/08/24	47	57.82	6	57.90	57.10	41	2,343	1.75%
2023/08/23	10	57.67	20	58.05	57.30	-10	2,430	-0.41%
2023/08/22	16	58.64	78	59.12	58.20	-62	2,463	-2.52%
2023/08/21	52	58.84	33	59.08	58.60	19	2,577	0.74%
2023/08/18	30	60.66	255	59.89	59.20	-225	2,846	-7.91%	大賣/鉅額交易
2023/08/17	100	56.06	5	54.90	56.40	95	2,869	3.31%
2023/08/16	85	54.88	7	55.66	55.50	78	2,944	2.65%
2023/08/15	57	56.28	17	56.21	55.90	40	2,957	1.35%
2023/08/14	128	54.82	68	56.58	54.80	60	3,022	1.98%	大買/
2023/08/11	70	58.71	58	59.58	58.20	12	3,072	0.39%
2023/08/10	26	57.47	64.2	57.62	56.90	-38.2	3,107	-1.23%
2023/08/09	19	58.64	133	58.40	58.60	-114	3,122	-3.65%	大賣/鉅額交易
2023/08/08	19	60.35	112	60.04	60.10	-93	3,102	-3.00%	大賣/
2023/08/07	23	60.58	40	60.26	60.60	-17	3,131	-0.54%
2023/08/04	17	60.40	20	60.33	60.60	-3	3,161	-0.09%
2023/08/02	11	60.95	31	60.08	58.90	-20	3,192	-0.63%
2023/08/01	19	62.54	31	61.35	61.20	-12	3,205	-0.37%
2023/07/31	8	61.19	16	61.96	61.40	-8	3,211	-0.25%
2023/07/28	18	60.23	6	60.22	60.20	12	3,223	0.37%
2023/07/27	2	61.85	61	61.76	61.20	-59	3,254	-1.81%
2023/07/26	7	61.17	87	62.06	60.90	-80	3,373	-2.37%
2023/07/25	10	59.99	182	62.01	61.80	-172	3,376	-5.09%	大賣/鉅額交易
2023/07/24	15	58.49	98	58.53	58.70	-83	3,349	-2.48%
2023/07/21	18	61.00	107	60.75	60.60	-89	3,328	-2.67%	大賣/
2023/07/20	32	61.46	17	61.45	61.20	15	3,350	0.45%
2023/07/19	100	62.06	47	62.27	61.50	53	3,371	1.57%
2023/07/18	102	62.87	102	63.46	62.70	0	3,379	0.00%	大買/大賣/
2023/07/17	42	64.24	56	64.84	64.30	-14	3,381	-0.41%
2023/07/14	8	64.83	7	65.13	64.50	1	3,411	0.03%
2023/07/13	111	66.26	35	66.05	65.40	76	3,440	2.21%	大買/
2023/07/12	208	66.64	49	66.80	66.10	159	3,478	4.57%	大買/鉅額交易
2023/07/11	98	66.76	110	67.36	66.50	-12	3,575	-0.34%	大賣/
2023/07/10	61	66.67	110	66.62	66.70	-49	3,593	-1.36%	大賣/
2023/07/07	121	70.67	1,437	67.85	66.80	-1,316	3,619	-36.36%	大買/大賣/鉅額交易
2023/07/06	1,569	73.90	260	72.31	74.20	1,309	3,487	37.53%	大買/大賣/鉅額交易
2023/07/05	59	66.31	157	67.13	67.70	-98	3,302	-2.97%	大賣/
2023/07/04	15	64.33	145	64.24	64.00	-130	3,242	-4.01%	大賣/鉅額交易
2023/07/03	41	63.09	128	63.70	63.60	-87	3,252	-2.67%	大賣/
2023/06/30	128	61.20	42	61.55	61.10	86	3,226	2.67%	大買/
2023/06/29	254	61.47	5	61.88	61.40	249	3,283	7.58%	大買/鉅額交易
2023/06/28	104	62.44	16	63.05	62.20	88	3,254	2.70%	大買/
2023/06/27	83	63.31	18	64.04	62.80	65	3,254	2.00%
2023/06/26	241	64.93	8	65.15	64.60	233	3,245	7.18%	大買/鉅額交易
2023/06/21	70	66.48	37	67.00	65.80	33	3,261	1.01%
2023/06/20	18	68.43	117	68.64	67.70	-99	3,251	-3.05%	大賣/
2023/06/19	131	69.43	31	68.19	70.00	100	3,218	3.11%	大買/
2023/06/16	60	67.92	24	67.56	67.40	36	3,160	1.14%
2023/06/15	74	69.33	83	68.85	68.20	-9	3,146	-0.29%
2023/06/14	64	68.14	7	67.77	67.90	57	3,117	1.83%
2023/06/13	119	68.45	57	68.51	67.70	62	3,126	1.98%	大買/
2023/06/12	53	67.61	58	67.74	67.70	-5	3,128	-0.16%
2023/06/09	24	68.53	68	68.42	68.00	-44	3,154	-1.40%
2023/06/08	96	68.31	24	67.94	68.00	72	3,196	2.25%
2023/06/07	72	69.59	125	69.10	69.20	-53	3,322	-1.60%	大賣/
2023/06/06	134	69.45	13	69.23	69.40	121	3,425	3.53%	大買/鉅額交易
2023/06/05	20	71.20	180	71.21	71.10	-160	3,392	-4.72%	大賣/鉅額交易
2023/06/02	53	70.82	238	70.68	71.60	-185	3,401	-5.44%	大賣/鉅額交易
2023/06/01	63	69.25	102	69.51	69.70	-39	3,393	-1.15%	大賣/
2023/05/31	8	67.94	60	68.00	68.10	-52	3,310	-1.57%
2023/05/30	248	68.05	159	67.98	67.90	89	3,286	2.71%	大買/大賣/
2023/05/29	170	67.19	156	66.33	67.10	14	3,205	0.44%	大買/大賣/
2023/05/26	80	63.51	55	63.96	63.10	25	3,117	0.80%
2023/05/25	26	64.01	696	64.51	63.10	-670	3,083	-21.73%	大賣/鉅額交易
2023/05/24	510	69.38	171	70.94	67.30	339	2,962	11.44%	大買/大賣/鉅額交易
2023/05/23	30	65.60	66	68.02	70.70	-36	2,690	-1.34%
2023/05/22	247	64.63	3	64.33	64.30	244	2,597	9.39%	大買/鉅額交易
2023/05/19	10	62.14	84	62.02	63.00	-74	2,516	-2.94%
2023/05/18	41	63.67	121	61.92	62.60	-80	2,508	-3.19%	大賣/
2023/05/17	184	64.10	38	63.92	63.80	146	2,436	5.99%	大買/鉅額交易
2023/05/16	131	61.64	40	60.91	61.40	91	2,362	3.85%	大買/
2023/05/15	52	58.28	31	58.49	59.40	21	2,317	0.91%
2023/05/12	16	58.77	42	59.05	58.50	-26	2,294	-1.13%
2023/05/11	7	59.56	99	59.81	59.00	-92	2,301	-4.00%
2023/05/10	97	61.49	8	61.71	61.20	89	2,278	3.91%
2023/05/09	62	60.73	78	61.24	60.40	-16	2,256	-0.71%
2023/05/08	43	61.11	60	61.43	61.30	-17	2,274	-0.75%
2023/05/05	25	59.27	21	59.53	59.60	4	2,381	0.17%
2023/05/04	30	59.80	84	59.83	60.60	-54	2,435	-2.22%
2023/05/03	50	61.24	102	61.54	60.50	-52	2,419	-2.15%	大賣/
2023/05/02	122	62.93	43	63.61	62.80	79	2,381	3.32%	大買/
2023/04/28	109	59.56	74	59.59	59.50	35	2,262	1.55%	大買/
2023/04/27	68	58.14	39	57.76	58.60	29	2,236	1.30%
2023/04/26	11	57.55	13	57.24	57.70	-2	2,224	-0.09%
2023/04/25	36	57.01	82	58.12	57.10	-46	2,214	-2.08%
2023/04/24	13	58.28	85	58.18	59.00	-72	2,177	-3.31%
2023/04/21	110	56.18	20	56.20	56.00	90	2,167	4.15%	大買/
2023/04/20	103	57.67	3	57.97	57.00	100	2,138	4.68%	大買/
2023/04/19	274	58.71	3	59.23	58.30	271	2,107	12.86%	大買/鉅額交易
2023/04/18	92	60.66	27	60.82	60.00	65	2,056	3.16%
2023/04/17	145	61.39	120	60.85	61.60	25	2,014	1.24%	大買/大賣/
2023/04/14	172	60.48	82	60.54	61.40	90	1,945	4.62%	大買/
2023/04/13	170	58.70	38	58.88	57.60	132	1,821	7.25%	大買/鉅額交易
2023/04/12	23	58.06	61	57.07	58.40	-38	1,759	-2.16%
2023/04/11	13	55.40	69	54.75	56.00	-56	1,696	-3.30%
2023/04/10	134	53.15	4	53.95	54.20	130	1,640	7.92%	大買/鉅額交易
2023/04/07	6	51.62	31	51.63	51.90	-25	1,563	-1.60%
2023/04/06	83	52.19	33	51.41	51.70	50	1,549	3.23%
2023/03/31	6	50.85	35	50.77	50.90	-29	1,510	-1.92%
2023/03/30	25	50.46	92	51.40	50.70	-67	1,495	-4.48%
2023/03/29	11	48.75	44	48.43	48.70	-33	1,418	-2.33%
2023/03/28	12	48.73	78	48.99	48.30	-66	1,415	-4.66%
2023/03/27	25	50.31	24	50.08	49.80	1	1,398	0.07%
2023/03/24	2	50.50	14	50.87	50.50	-12	1,388	-0.86%
2023/03/23	28	50.03	19	50.89	50.70	9	1,358	0.66%
2023/03/22	60	49.90	6	49.79	49.80	54	1,333	4.05%
2023/03/21	10	50.28	35	50.01	49.60	-25	1,332	-1.88%
2023/03/20	50	50.06	3	49.95	50.10	47	1,328	3.54%
2023/03/17	16	49.98	22	49.55	49.55	-6	1,325	-0.45%
2023/03/16	79	48.98	36	49.48	49.50	43	1,323	3.25%
2023/03/15	19	51.67	59	51.32	49.95	-40	1,303	-3.07%
2023/03/14	28	51.11	82	50.95	51.20	-54	1,279	-4.22%
2023/03/13	91	50.66	47	50.91	50.80	44	1,244	3.53%
2023/03/10	69	52.23	121	50.71	51.20	-52	1,274	-4.08%	大賣/
2023/03/09	46	49.72	97	49.39	49.50	-51	1,156	-4.41%
2023/03/08	37	46.86	42	46.79	46.85	-5	1,042	-0.48%
2023/03/07	18	47.00	101	47.08	46.95	-83	1,026	-8.09%	大賣/
2023/03/06	51	44.73	61	45.73	47.30	-10	981	-1.02%
2023/03/03	37	43.11	13	42.90	43.00	24	927	2.59%
2023/03/02	3	43.35	16	43.03	43.00	-13	926	-1.40%
2023/03/01	9	43.62	18	43.46	43.35	-9	925	-0.97%
2023/02/24	32	44.50	10	44.51	44.00	22	925	2.38%
2023/02/23	60	44.42	9	44.62	44.60	51	923	5.52%
2023/02/22	0	0.00	12	43.73	43.40	-12	927	-1.29%
2023/02/21	0	0.00	26	44.80	44.35	-26	941	-2.76%
2023/02/20	1	44.35	1	44.25	44.25	0	942	0.00%
2023/02/17	16	43.89	2	43.68	44.00	14	945	1.48%
2023/02/16	10	42.85	14	43.33	43.85	-4	949	-0.42%
2023/02/15	12	42.08	8	42.02	41.95	4	946	0.42%
2023/02/14	0	0.00	3	42.63	42.50	-3	954	-0.31%
2023/02/13	62	42.87	6	42.76	42.50	56	965	5.80%
2023/02/10	25	44.92	7	44.56	44.15	18	989	1.82%
2023/02/09	55	45.53	12	46.28	45.20	43	984	4.37%
2023/02/08	21	46.69	12	46.85	46.60	9	970	0.93%
2023/02/07	33	46.42	25	46.50	46.80	8	958	0.83%
2023/02/06	19	47.12	56	46.77	46.80	-37	950	-3.89%
2023/02/03	15	46.40	91	46.29	47.95	-76	899	-8.45%
2023/02/02	3	44.63	76	44.96	46.50	-73	769	-9.49%
2023/02/01	119	42.07	0	0.00	42.30	119	701	16.96%	大買/鉅額交易
2023/01/31	38	41.16	14	41.17	41.35	24	693	3.46%
2023/01/30	76	40.11	18	40.97	41.00	58	691	8.39%
2023/01/17	10	38.80	0	0.00	38.85	10	685	1.46%
2023/01/16	13	38.88	4	39.05	38.75	9	693	1.30%
2023/01/13	19	38.92	5	39.61	38.75	14	698	2.01%
2023/01/12	9	39.57	33	39.98	39.55	-24	701	-3.42%
2023/01/11	21	40.50	76	40.84	40.60	-55	699	-7.86%
2023/01/10	17	38.63	0	0.00	38.60	17	681	2.49%
2023/01/09	50	38.73	17	38.68	38.60	33	692	4.77%
2023/01/06	28	38.06	0	0.00	38.15	28	712	3.93%
2023/01/05	20	38.30	20	38.19	37.85	0	732	0.00%
2023/01/04	23	37.80	21	37.80	37.80	2	736	0.27%
2023/01/03	21	36.88	0	0.00	37.25	21	744	2.82%
2022/12/30	5	37.24	8	37.11	37.10	-3	745	-0.40%
2022/12/29	20	37.02	18	36.90	37.20	2	748	0.27%
2022/12/28	1	38.40	17	37.69	37.60	-16	755	-2.12%
2022/12/27	7	39.19	18	38.79	38.40	-11	762	-1.44%
2022/12/26	3	38.05	4	37.86	37.85	-1	763	-0.13%
2022/12/23	19	38.11	3	37.97	38.25	16	769	2.08%
2022/12/22	12	38.60	2	38.45	38.40	10	778	1.28%
2022/12/21	11	38.31	11	38.14	37.95	0	798	0.00%
2022/12/20	11	38.14	29	38.82	37.60	-18	807	-2.23%
2022/12/19	35	39.65	22	39.48	39.20	13	822	1.58%
2022/12/16	8	40.10	24	40.10	40.05	-16	830	-1.93%
2022/12/15	41	41.24	6	41.08	41.05	35	834	4.19%
2022/12/14	34	41.20	18	41.09	41.00	16	842	1.90%
2022/12/13	13	40.58	31	40.99	40.50	-18	850	-2.12%
2022/12/12	2	40.80	21	41.16	41.70	-19	853	-2.23%
2022/12/09	3	41.15	63	41.45	40.70	-60	865	-6.93%
2022/12/08	15	40.61	39	42.05	41.90	-24	871	-2.75%
2022/12/07	57	41.38	7	41.72	40.65	50	871	5.74%
2022/12/06	20	42.66	8	42.79	42.00	12	895	1.34%
2022/12/05	40	43.99	50	44.14	43.70	-10	906	-1.10%
2022/12/02	41	44.62	155	45.50	44.50	-114	901	-12.65%	大賣/鉅額交易
2022/12/01	89	41.75	6	42.26	44.20	83	822	10.10%
2022/11/30	25	40.25	34	39.82	40.20	-9	815	-1.10%
2022/11/29	34	39.34	1	39.00	39.45	33	837	3.94%
2022/11/28	29	39.28	3	38.98	39.45	26	861	3.02%
2022/11/25	36	39.38	11	38.80	38.30	25	893	2.80%
2022/11/24	32	38.78	24	38.60	39.20	8	932	0.86%
2022/11/23	26	38.27	0	0.00	38.15	26	1,005	2.58%
2022/11/22	25	38.08	6	38.18	37.65	19	1,042	1.82%
2022/11/21	16	38.84	10	38.91	38.35	6	1,267	0.47%
2022/11/18	29	39.69	3	40.05	39.10	26	1,617	1.61%
2022/11/17	136	40.56	4	40.50	40.45	132	1,731	7.62%	大買/鉅額交易
2022/11/16	81	39.56	2	38.80	39.90	79	1,749	4.52%
2022/11/15	99	39.07	0	0.00	39.40	99	1,768	5.60%
2022/11/14	67	39.15	0	0.00	39.30	67	1,799	3.72%
2022/11/11	25	38.81	39	39.42	38.50	-14	1,865	-0.75%
2022/11/10	74	37.84	2	37.25	38.60	72	2,081	3.46%
2022/11/09	32	37.87	19	38.21	37.75	13	2,094	0.62%
2022/11/08	4	38.15	106	38.49	37.35	-102	2,088	-4.88%	大賣/鉅額交易
2022/11/07	14	36.58	7	36.58	36.45	7	2,060	0.34%
2022/11/04	51	35.88	25	35.87	36.10	26	2,056	1.26%
2022/11/03	16	35.72	3	35.80	36.05	13	2,049	0.63%
2022/11/02	16	35.42	43	35.61	35.55	-27	2,052	-1.32%
2022/11/01	17	34.81	31	34.73	35.15	-14	2,054	-0.68%
2022/10/31	34	33.88	4	33.35	33.85	30	2,053	1.46%
2022/10/28	2	32.95	16	32.76	32.60	-14	2,057	-0.68%
2022/10/27	30	33.68	13	33.58	33.85	17	2,069	0.82%
2022/10/26	23	32.49	16	32.64	32.45	7	2,083	0.34%
2022/10/25	5	32.78	25	33.30	32.75	-20	2,096	-0.95%
2022/10/24	18	33.99	18	34.02	33.80	0	2,129	0.00%
2022/10/21	55	32.75	18	32.77	32.30	37	2,132	1.74%
2022/10/20	40	33.24	28	33.21	33.60	12	2,134	0.56%
2022/10/19	23	34.86	41	34.90	34.35	-18	2,144	-0.84%
2022/10/18	26	34.46	82	34.98	34.85	-56	2,146	-2.61%
2022/10/17	34	33.64	39	33.71	34.80	-5	2,164	-0.23%
2022/10/14	66	34.14	91	34.68	34.70	-25	2,178	-1.15%
2022/10/13	300	32.39	20	32.96	31.80	280	2,181	12.84%	大買/鉅額交易
2022/10/12	62	34.62	24	34.69	34.60	38	2,173	1.75%
2022/10/11	13	35.00	68	36.23	35.00	-55	2,195	-2.51%
2022/10/07	7	38.53	38	38.42	38.20	-31	2,226	-1.39%
2022/10/06	8	38.56	39	38.46	38.70	-31	2,234	-1.39%
2022/10/05	69	39.14	38	39.09	38.40	31	2,248	1.38%
2022/10/04	40	38.48	30	38.38	38.55	10	2,260	0.44%
2022/10/03	12	37.43	67	37.94	37.35	-55	2,264	-2.43%
2022/09/30	48	36.82	22	37.52	37.95	26	2,277	1.14%
2022/09/29	43	38.20	9	37.73	37.35	34	2,288	1.49%
2022/09/28	76	37.96	54	38.65	37.25	22	2,298	0.96%
2022/09/27	14	39.56	100	39.53	40.15	-86	2,311	-3.72%
2022/09/26	106	40.22	36	40.31	39.50	70	2,328	3.01%	大買/
2022/09/23	6	44.03	69	43.52	42.50	-63	2,346	-2.69%
2022/09/22	42	43.05	13	43.66	44.10	29	2,350	1.23%
2022/09/21	41	44.00	23	43.94	43.75	18	2,355	0.76%
2022/09/20	21	45.76	44	45.55	45.15	-23	2,371	-0.97%
2022/09/19	30	45.22	39	45.71	45.05	-9	2,420	-0.37%
2022/09/16	32	46.72	71	47.17	45.95	-39	2,460	-1.59%
2022/09/15	55	48.31	40	49.12	47.80	15	2,460	0.61%
2022/09/14	21	48.93	50	48.77	49.05	-29	2,461	-1.18%
2022/09/13	46	50.13	197	50.32	49.45	-151	2,471	-6.11%	大賣/鉅額交易
2022/09/12	86	48.78	73	49.33	49.20	13	2,454	0.53%
2022/09/08	53	47.64	29	47.72	47.70	24	2,452	0.98%
2022/09/07	75	46.79	51	47.26	47.05	24	2,494	0.96%
2022/09/06	112	48.42	89	49.37	47.65	23	2,487	0.92%	大買/
2022/09/05	138	50.19	77	51.63	50.00	61	2,474	2.46%	大買/
2022/09/02	49	51.99	43	51.65	51.40	6	2,456	0.24%
2022/09/01	81	52.06	29	52.13	51.10	52	2,448	2.12%
2022/08/31	36	52.29	71	52.22	53.20	-35	2,419	-1.45%
2022/08/30	35	53.21	99	52.41	52.20	-64	2,389	-2.68%
2022/08/29	40	50.46	91	50.73	50.10	-51	2,328	-2.19%
2022/08/26	68	53.17	125	54.22	53.00	-57	2,314	-2.46%	大賣/
2022/08/25	125	53.57	126	53.65	52.30	-1	2,135	-0.05%	大買/大賣/
2022/08/24	46	49.76	51	50.59	52.70	-5	1,965	-0.25%
2022/08/23	20	48.04	35	48.35	47.95	-15	1,874	-0.80%
2022/08/22	37	49.23	67	48.73	48.10	-30	1,951	-1.54%
2022/08/19	31	49.36	152	49.69	49.65	-121	2,159	-5.60%	大賣/鉅額交易
2022/08/18	178	50.58	140	50.32	50.10	38	2,206	1.72%	大買/大賣/
2022/08/17	96	51.01	341	50.30	50.00	-245	2,173	-11.27%	大賣/鉅額交易
2022/08/16	29	48.30	17	47.78	48.95	12	2,029	0.59%
2022/08/15	88	44.57	34	44.13	44.50	54	2,232	2.42%
2022/08/12	116	43.46	11	43.65	43.80	105	2,278	4.61%	大買/鉅額交易
2022/08/11	44	42.79	0	0.00	42.35	44	2,295	1.92%
2022/08/10	95	42.26	9	42.10	42.30	86	2,314	3.72%
2022/08/09	93	41.91	9	41.96	41.85	84	2,344	3.58%
2022/08/08	75	41.40	53	41.19	41.55	22	2,353	0.93%
2022/08/05	96	42.17	15	42.16	42.30	81	2,363	3.43%
2022/08/04	52	40.64	56	41.20	41.05	-4	2,380	-0.17%
2022/08/03	48	42.93	32	42.77	42.00	16	2,396	0.67%
2022/08/02	23	42.64	178	43.03	42.50	-155	2,436	-6.36%	大賣/鉅額交易
2022/08/01	159	45.28	25	45.19	45.15	134	2,438	5.50%	大買/鉅額交易
2022/07/29	34	45.49	211	45.32	44.50	-177	2,513	-7.04%	大賣/鉅額交易
2022/07/28	44	44.36	19	44.26	43.75	25	2,494	1.00%
2022/07/27	77	43.85	18	43.62	44.20	59	2,523	2.34%
2022/07/26	59	43.30	81	43.25	42.95	-22	2,536	-0.87%
2022/07/25	41	45.20	17	45.13	45.30	24	2,546	0.94%
2022/07/22	21	46.64	62	46.53	45.70	-41	2,567	-1.60%
2022/07/21	160	45.27	81	45.83	45.90	79	2,588	3.05%	大買/
2022/07/20	134	44.18	37	44.11	43.95	97	2,595	3.74%	大買/
2022/07/19	35	43.09	32	43.18	42.95	3	2,607	0.12%
2022/07/18	39	44.19	112	43.83	43.40	-73	2,610	-2.80%	大賣/
2022/07/15	58	43.03	110	43.18	42.70	-52	2,592	-2.01%	大賣/
2022/07/14	17	42.17	39	41.57	42.30	-22	2,559	-0.86%
2022/07/13	71	41.62	49	41.58	41.20	22	2,561	0.86%
2022/07/12	91	39.10	92	39.75	39.20	-1	2,561	-0.04%
2022/07/11	18	41.98	20	42.10	41.60	-2	2,579	-0.08%
2022/07/08	72	43.07	7	43.11	42.50	65	2,599	2.50%
2022/07/07	83	41.33	37	41.48	42.15	46	2,608	1.76%
2022/07/06	87	40.28	45	40.96	40.10	42	2,648	1.59%
2022/07/05	56	42.23	69	42.50	42.55	-13	2,670	-0.49%
2022/07/04	253	40.70	52	40.85	40.80	201	2,669	7.53%	大買/鉅額交易
2022/07/01	81	43.39	21	45.11	41.30	60	2,710	2.21%
2022/06/30	9	46.13	33	46.11	45.80	-24	2,743	-0.87%
2022/06/29	17	47.89	13	47.87	47.85	4	2,798	0.14%
2022/06/28	15	49.86	79	50.20	49.25	-64	2,898	-2.21%
2022/06/27	67	51.02	35	50.71	51.00	32	3,268	0.98%
2022/06/24	28	49.47	48	49.53	48.35	-20	3,412	-0.59%
2022/06/23	6	47.39	90	47.24	47.30	-84	3,566	-2.36%
2022/06/22	30	47.23	19	48.30	46.70	11	3,829	0.29%
2022/06/21	6	47.85	23	46.68	48.55	-17	3,846	-0.44%
2022/06/20	48	45.77	36	47.48	45.25	12	3,841	0.31%
2022/06/17	25	48.58	46	48.88	48.45	-21	3,832	-0.55%
2022/06/16	50	50.81	91	52.00	49.90	-41	3,824	-1.07%
2022/06/15	26	49.99	67	50.38	49.75	-41	3,788	-1.08%
2022/06/14	8	50.21	53	49.73	50.50	-45	3,811	-1.18%
2022/06/13	89	51.00	139	51.19	50.70	-50	3,816	-1.31%	大賣/
2022/06/10	57	53.52	89	53.09	53.60	-32	3,825	-0.84%
2022/06/09	35	53.08	26	53.23	53.00	9	3,822	0.24%
2022/06/08	26	53.62	14	54.31	53.50	12	3,825	0.31%
2022/06/07	11	53.60	41	54.55	53.60	-30	3,830	-0.78%
2022/06/06	41	53.40	48	53.97	53.40	-7	3,831	-0.18%
2022/06/02	97	55.53	42	55.66	55.30	55	3,849	1.43%
2022/06/01	45	56.52	59	56.79	55.30	-14	3,849	-0.36%
2022/05/31	60	54.88	45	54.52	55.00	15	3,713	0.40%
2022/05/30	16	54.79	105	54.69	54.90	-89	3,722	-2.39%	大賣/
2022/05/27	52	55.33	62	54.41	53.90	-10	3,676	-0.27%
2022/05/26	2	50.85	219	51.55	51.10	-217	3,472	-6.25%	大賣/鉅額交易
2022/05/25	28	50.24	100	50.37	50.20	-72	3,505	-2.05%
2022/05/24	87	50.87	152	52.65	49.70	-65	3,531	-1.84%	大賣/
2022/05/23	157	53.78	307	54.10	52.90	-150	3,520	-4.26%	大買/大賣/鉅額交易
2022/05/20	106	48.50	17	50.02	52.10	89	3,322	2.68%	大買/
2022/05/19	52	46.52	236	46.33	47.45	-184	3,300	-5.58%	大賣/鉅額交易
2022/05/18	197	48.97	48	48.75	48.95	149	3,335	4.47%	大買/鉅額交易
2022/05/17	73	48.52	178	49.04	48.80	-105	3,390	-3.10%	大賣/鉅額交易
2022/05/16	60	47.88	92	47.47	47.00	-32	3,500	-0.91%
2022/05/13	115	47.01	32	46.81	47.00	83	3,554	2.33%	大買/
2022/05/12	114	46.13	13	46.50	45.35	101	3,605	2.80%	大買/鉅額交易
2022/05/11	42	48.48	22	48.39	48.05	20	3,688	0.54%
2022/05/10	52	46.98	66	48.23	48.65	-14	3,954	-0.35%
2022/05/09	9	47.25	123	47.34	46.10	-114	3,989	-2.86%	大賣/鉅額交易
2022/05/06	112	49.03	415	48.88	49.00	-303	3,996	-7.58%	大買/大賣/鉅額交易
2022/05/05	2	50.50	47	51.19	51.50	-45	3,957	-1.14%
2022/05/04	102	47.17	194	47.81	46.90	-92	3,978	-2.31%	大買/大賣/
2022/05/03	106	47.68	35	47.66	47.75	71	3,992	1.78%	大買/
2022/04/29	41	48.46	157	49.14	47.85	-116	4,034	-2.88%	大賣/鉅額交易
2022/04/28	146	48.27	56	47.97	48.30	90	4,067	2.21%	大買/
2022/04/27	163	48.64	84	48.74	48.85	79	4,130	1.91%	大買/
2022/04/26	249	52.00	38	52.51	49.80	211	4,150	5.08%	大買/鉅額交易
2022/04/25	108	53.74	23	53.93	52.50	85	4,168	2.04%	大買/
2022/04/22	3	58.47	0	0.00	57.90	3	4,262	0.07%
2022/04/21	0	0.00	10	59.95	59.10	-10	4,337	-0.23%
2022/04/20	4	60.08	9	60.30	60.10	-5	4,390	-0.11%
2022/04/19	11	60.19	53	60.20	59.50	-42	4,481	-0.94%
2022/04/18	54	60.12	78	60.28	59.70	-24	4,602	-0.52%
2022/04/15	17	62.40	33	61.92	61.00	-16	4,668	-0.34%
2022/04/14	13	65.59	16	66.36	65.50	-3	4,730	-0.06%
2022/04/13	2	65.90	2	66.15	65.40	0	4,802	0.00%
2022/04/12	20	65.31	168	66.91	65.10	-148	4,985	-2.97%	大賣/鉅額交易
2022/04/11	239	66.10	8	66.33	65.10	231	5,033	4.59%	大買/鉅額交易
2022/04/08	81	69.11	124	69.20	68.80	-43	5,035	-0.85%	大賣/
2022/04/07	160	68.28	185	68.42	68.90	-25	5,052	-0.49%	大買/大賣/
2022/04/06	56	69.62	54	69.66	71.20	2	5,032	0.04%
2022/04/01	60	71.33	50	70.52	70.60	10	5,147	0.19%
2022/03/31	47	73.41	160	73.43	72.50	-113	5,192	-2.18%	大賣/鉅額交易
2022/03/30	385	74.93	106	74.10	73.70	279	5,311	5.25%	大買/大賣/鉅額交易
2022/03/29	20	70.94	186	70.65	70.70	-166	4,967	-3.34%	大賣/鉅額交易
2022/03/28	319	68.50	213	68.92	70.70	106	4,833	2.19%	大買/大賣/鉅額交易
2022/03/25	46	68.98	143	68.61	70.50	-97	4,723	-2.05%	大賣/
2022/03/24	0	0.00	10	63.01	64.10	-10	4,538	-0.22%
2022/03/23	15	58.92	70	58.95	58.30	-55	4,755	-1.16%
2022/03/22	29	58.80	36	58.52	58.90	-7	5,007	-0.14%
2022/03/21	33	58.89	23	58.93	58.70	10	5,129	0.19%
2022/03/18	49	58.64	31	58.77	58.70	18	5,272	0.34%
2022/03/17	12	59.58	38	59.88	59.60	-26	5,441	-0.48%
2022/03/16	54	58.29	21	57.28	56.80	33	5,569	0.59%
2022/03/15	32	58.15	176	58.28	57.10	-144	5,913	-2.44%	大賣/鉅額交易
2022/03/14	5	61.84	55	61.00	60.60	-50	6,079	-0.82%
2022/03/11	63	61.72	9	62.52	61.00	54	6,194	0.87%
2022/03/10	30	63.38	14	62.99	63.00	16	6,311	0.25%
2022/03/09	2	60.85	78	61.38	61.30	-76	6,566	-1.16%
2022/03/08	75	62.49	23	61.33	60.00	52	6,731	0.77%
2022/03/07	215	62.68	20	63.30	62.30	195	7,294	2.67%	大買/鉅額交易
2022/03/04	72	68.47	55	67.71	66.90	17	7,312	0.23%
2022/03/03	52	70.74	109	69.58	69.00	-57	7,459	-0.76%	大賣/
2022/03/02	70	69.50	151	69.07	69.60	-81	8,060	-1.00%	大賣/
2022/03/01	18	70.46	11	70.32	70.60	7	8,207	0.09%
2022/02/25	194	69.81	112	69.95	69.10	82	8,259	0.99%	大買/大賣/
2022/02/24	0	0.00	72	68.50	67.40	-72	8,270	-0.87%
2022/02/23	50	69.65	32	70.24	70.50	18	8,318	0.22%
2022/02/22	24	66.93	12	67.26	67.20	12	8,385	0.14%
2022/02/21	1	68.90	12	69.35	68.90	-11	8,380	-0.13%
2022/02/18	3	68.50	20	69.67	70.40	-17	8,384	-0.20%
2022/02/17	17	68.35	78	69.61	68.50	-61	8,382	-0.73%
2022/02/16	43	71.27	44	70.02	69.60	-1	8,480	-0.01%
2022/02/15	0	0.00	80	67.26	66.90	-80	8,470	-0.94%
2022/02/14	9	67.31	33	67.75	66.40	-24	8,678	-0.28%
2022/02/11	52	69.43	19	69.06	70.70	33	8,690	0.38%
2022/02/10	3	69.53	4	69.90	70.10	-1	8,667	-0.01%
2022/02/09	0	0.00	89	65.47	67.60	-89	8,500	-1.05%
2022/02/08	6	60.72	65	60.56	61.50	-59	8,743	-0.67%
2022/02/07	72	58.91	170	57.76	60.00	-98	8,852	-1.11%	大賣/
2022/01/26	105	58.81	33	58.67	58.30	72	9,061	0.79%	大買/
2022/01/25	19	59.48	132	60.57	58.50	-113	9,296	-1.22%	大賣/鉅額交易
2022/01/24	303	60.36	96	61.05	61.00	207	9,469	2.19%	大買/鉅額交易
2022/01/21	40	60.62	42	60.52	59.90	-2	9,482	-0.02%
2022/01/20	59	63.13	75	62.48	62.00	-16	9,436	-0.17%
2022/01/19	12	62.23	39	62.83	61.60	-27	9,366	-0.29%
2022/01/18	7	64.41	42	65.19	64.50	-35	9,335	-0.37%
2022/01/17	7	64.53	48	65.49	66.20	-41	9,337	-0.44%
2022/01/14	238	62.77	198	64.08	64.50	40	9,268	0.43%	大買/大賣/
2022/01/13	20	64.26	150	64.73	64.00	-130	9,273	-1.40%	大賣/鉅額交易
2022/01/12	271	66.68	61	65.83	65.80	210	9,276	2.26%	大買/鉅額交易
2022/01/11	14	67.35	0	0.00	66.30	14	9,284	0.15%
2022/01/10	2	75.10	3	74.83	73.60	-1	9,291	-0.01%
2022/01/07	4	74.38	41	76.44	73.60	-37	9,463	-0.39%
2022/01/06	46	74.31	112	75.05	74.90	-66	9,721	-0.68%	大賣/
2022/01/05	136	75.52	47	76.48	76.20	89	9,808	0.91%	大買/
2022/01/04	39	74.89	43	78.92	80.70	-4	9,731	-0.04%
2022/01/03	21	74.44	6	74.87	73.40	15	9,944	0.15%
2021/12/30	5	76.28	1	78.60	75.70	4	10,057	0.04%
2021/12/29	3	79.43	3	79.17	78.60	0	10,103	0.00%
2021/12/28	17	79.66	21	81.15	79.30	-4	10,089	-0.04%
2021/12/27	9	78.00	9	78.27	78.60	0	9,952	0.00%
2021/12/24	16	77.42	12	77.82	79.20	4	9,905	0.04%
2021/12/23	3	73.70	3	74.13	73.60	0	9,804	0.00%
2021/12/22	2	74.30	3	73.77	73.50	-1	9,969	-0.01%
2021/12/21	10	73.91	85	74.44	75.00	-75	10,026	-0.75%
2021/12/20	106	73.51	49	75.10	72.40	57	10,029	0.57%	大買/
2021/12/17	38	76.72	63	78.42	76.00	-25	10,040	-0.25%
2021/12/16	93	78.70	60	79.07	77.30	33	9,814	0.34%
2021/12/15	6	82.55	36	82.25	82.00	-30	9,554	-0.31%
2021/12/14	43	83.10	30	83.93	81.40	13	9,446	0.14%
2021/12/13	10	91.88	23	91.69	90.40	-13	9,318	-0.14%
2021/12/10	48	92.90	46	92.34	90.00	2	9,145	0.02%
2021/12/09	26	93.52	33	94.72	90.30	-7	9,005	-0.08%
2021/12/08	53	85.79	46	89.55	92.00	7	8,650	0.08%
2021/12/07	15	86.47	116	88.71	83.70	-101	8,469	-1.19%	大賣/鉅額交易
2021/12/06	142	85.72	41	86.85	85.50	101	8,343	1.21%	大買/鉅額交易
2021/12/03	13	91.20	75	92.79	89.50	-62	8,226	-0.75%
2021/12/02	105	88.02	76	90.23	86.40	29	7,981	0.36%	大買/
2021/12/01	114	89.27	89	87.74	92.50	25	7,852	0.32%	大買/
2021/11/30	0	0.00	18	87.14	87.30	-18	7,326	-0.25%
2021/11/29	20	75.95	56	76.30	79.40	-36	7,344	-0.49%
2021/11/26	224	77.34	206	77.36	72.20	18	7,210	0.25%	大買/大賣/
2021/11/25	57	71.68	30	72.96	74.30	27	6,599	0.41%
2021/11/24	0	0.00	8	65.01	67.60	-8	6,389	-0.13%
2021/11/23	35	63.00	26	63.78	61.50	9	6,310	0.14%
2021/11/22	25	62.10	109	61.63	61.00	-84	6,181	-1.36%	大賣/
2021/11/19	125	62.89	42	63.08	64.60	83	6,068	1.37%	大買/
2021/11/18	2	59.75	3	59.57	58.80	-1	5,924	-0.02%
2021/11/17	1	61.20	4	61.20	60.50	-3	5,892	-0.05%
2021/11/16	27	63.47	25	61.87	60.40	2	5,853	0.03%
2021/11/15	103	64.44	179	64.90	62.60	-76	5,788	-1.31%	大買/大賣/
2021/11/12	113	63.27	64	62.30	64.50	49	5,608	0.87%	大買/
2021/11/11	192	63.28	170	64.33	58.70	22	5,474	0.40%	大買/大賣/
2021/11/10	1	59.10	5	59.28	61.10	-4	5,194	-0.08%
2021/11/09	12	55.73	18	55.04	55.60	-6	5,114	-0.12%
2021/11/08	102	59.44	97	58.59	57.50	5	5,030	0.10%	大買/
2021/11/05	128	61.34	130	61.97	59.20	-2	4,907	-0.04%	大買/大賣/
2021/11/04	11	56.91	13	57.58	58.90	-2	4,579	-0.04%
2021/11/03	100	56.49	216	57.68	53.60	-116	4,442	-2.61%	大賣/鉅額交易
2021/11/02	164	55.28	62	54.48	56.10	102	4,185	2.44%	大買/鉅額交易
2021/11/01	29	49.02	49	50.38	51.00	-20	3,910	-0.51%
2021/10/29	19	44.32	19	45.65	46.45	0	3,683	0.00%
2021/10/28	5	42.65	17	42.92	42.25	-12	3,611	-0.33%
2021/10/27	20	42.93	3	43.42	43.00	17	3,600	0.47%
2021/10/26	9	42.99	9	44.38	42.35	0	3,578	0.00%
2021/10/25	151	43.17	54	44.77	44.40	97	3,540	2.74%	大買/
2021/10/22	11	44.51	30	45.20	42.55	-19	3,485	-0.55%
2021/10/21	51	45.50	27	46.59	45.70	24	3,422	0.70%
2021/10/20	4	44.71	5	45.09	44.65	-1	3,325	-0.03%
2021/10/19	12	44.64	12	44.98	46.00	0	3,257	0.00%
2021/10/18	31	43.59	83	44.40	45.40	-52	3,149	-1.65%
2021/10/15	110	43.73	57	43.55	43.55	53	3,007	1.76%	大買/
2021/10/14	207	47.03	227	47.42	42.80	-20	2,751	-0.73%	大買/大賣/
2021/10/13	32	46.60	56	47.00	47.55	-24	2,391	-1.00%
2021/10/12	52	39.49	95	40.68	43.25	-43	2,202	-1.95%
2021/10/08	83	44.74	57	43.98	39.35	26	2,071	1.26%
2021/10/07	79	41.91	47	41.13	42.75	32	1,753	1.82%
2021/10/06	32	38.12	4	38.31	38.90	28	1,605	1.74%
2021/10/05	2	32.53	36	33.53	35.40	-34	1,513	-2.25%
2021/10/04	15	32.65	16	32.54	32.20	-1	1,487	-0.07%
2021/10/01	50	34.39	56	34.65	32.90	-6	1,444	-0.42%
2021/09/30	4	34.25	8	35.08	35.00	-4	1,372	-0.29%
2021/09/29	0	0.00	1	36.55	37.60	-1	1,239	-0.08%
2021/09/28	8	33.54	9	35.71	36.80	-1	1,020	-0.10%
2021/09/27	0	0.00	1	33.30	34.35	-1	890	-0.11%
2021/09/24	0	0.00	3	29.70	31.25	-3	791	-0.38%
2021/09/17	0	0.00	6	25.95	25.95	-6	643	-0.93%
2021/09/07	0	0.00	2	24.70	25.90	-2	499	-0.40%
2021/09/06	0	0.00	1	24.00	24.70	-1	470	-0.21%
2021/08/30	0	0.00	3	17.55	17.50	-3	142	-2.10%
2021/08/19	0	0.00	6	17.75	17.55	-6	114	-5.22%
2021/05/13	0	0.00	7	13.96	14.10	-7	25	-27.52%
2021/01/13	20	14.01	0	0.00	13.90	20	15	130.44%
2021/01/11	1	13.85	0	0.00	13.65	1	13	7.28%
2020/10/21	1	13.00	0	0.00	13.00	1	12	7.94%
2020/10/07	4	13.16	0	0.00	13.20	4	15	25.75%
2020/10/06	8	13.35	0	0.00	13.35	8	15	51.73%
2020/01/03	0	0.00	4	13.33	13.90	-4	10	-36.48%
2020/01/02	0	0.00	2	13.93	14.00	-2	10	-18.29%
2019/12/23	0	0.00	2	13.95	14.00	-2	10	-18.69%
2019/12/18	3	14.00	0	0.00	14.00	3	10	28.08%
2019/05/03	1	14.50	0	0.00	14.25	1	16	6.11%
2019/02/13	1	12.45	0	0.00	12.50	1	13	7.42%
2019/02/11	1	12.40	0	0.00	12.40	1	13	7.44%
2019/01/29	1	12.20	0	0.00	12.35	1	14	6.99%
2019/01/21	0	0.00	1	12.50	12.50	-1	15	-6.47%
2019/01/18	2	12.55	0	0.00	12.40	2	16	12.27%
2019/01/17	1	12.40	0	0.00	12.40	1	16	6.15%
2019/01/03	2	12.28	0	0.00	12.75	2	17	11.16%
2018/08/07	3	6.92	0	0.00	6.90	3	19	15.43%