台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    18,135
  • 產業
    上市 電子通路類股▲0.13%
  • 898人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2872896.3150696.1496.002229,5082.33% 大買/大賣/鉅額交易
2024/03/273,31894.0849395.4995.602,8259,44629.90% 大買/大賣/鉅額交易
2024/03/2622089.4955489.9289.90-3349,369-3.56% 大買/大賣/鉅額交易
2024/03/2595989.792689.9989.509339,4749.85% 大買/鉅額交易
2024/03/2231889.9646389.6989.20-1459,602-1.51% 大買/大賣/鉅額交易
2024/03/211,16290.4467590.0790.904879,7265.01% 大買/大賣/鉅額交易
2024/03/2055390.8983090.6690.00-2779,777-2.83% 大買/大賣/鉅額交易
2024/03/191,73691.371,94092.8791.00-2049,744-2.09% 大買/大賣/鉅額交易
2024/03/1838691.851,66192.3992.50-1,2759,521-13.39% 大買/大賣/鉅額交易
2024/03/158,932.791.414,79291.8292.104,140.79,34244.32% 大買/大賣/鉅額交易
2024/03/1453587.73847.989.9985.70-312.98,740-3.58% 大買/大賣/鉅額交易
2024/03/13976.795.5183895.9095.20138.78,4941.63% 大買/大賣/鉅額交易
2024/03/1238595.9743595.6595.90-508,396-0.60% 大買/大賣/
2024/03/1145493.7561293.9893.50-1588,348-1.89% 大買/大賣/鉅額交易
2024/03/081,56697.481,40197.5497.301658,3031.99% 大買/大賣/鉅額交易
2024/03/071,29895.131,112.295.8296.20185.87,9882.33% 大買/大賣/鉅額交易
2024/03/0668892.0452592.6092.801637,7672.10% 大買/大賣/鉅額交易
2024/03/0535986.8262386.0387.60-2647,797-3.39% 大買/大賣/鉅額交易
2024/03/0413087.2539487.1986.70-2647,743-3.41% 大買/大賣/鉅額交易
2024/03/017288.2341089.1688.70-3387,836-4.31% 大賣/鉅額交易
2024/02/291,53692.531,28092.7292.802567,8413.26% 大買/大賣/鉅額交易
2024/02/2738292.0819091.9191.701927,7862.47% 大買/大賣/鉅額交易
2024/02/2624691.8231292.1491.60-667,807-0.85% 大買/大賣/
2024/02/231,21994.237494.4594.401,1457,79414.69% 大買/鉅額交易
2024/02/2233191.544491.5291.502877,8333.66% 大買/鉅額交易
2024/02/213491.15410.191.2490.30-376.17,922-4.75% 大賣/鉅額交易
2024/02/2057892.6431992.8094.002598,1113.19% 大買/大賣/鉅額交易
2024/02/1917788.7423688.4689.00-598,077-0.73% 大買/大賣/
2024/02/1651588.8120289.1389.403138,1493.84% 大買/大賣/鉅額交易
2024/02/1543787.5331787.1486.601208,1671.47% 大買/大賣/鉅額交易
2024/02/0519487.7724187.5687.60-478,243-0.57% 大買/大賣/
2024/02/0210988.5014488.5088.50-358,277-0.42% 大買/大賣/
2024/02/0116288.8426488.8388.70-1028,317-1.23% 大買/大賣/鉅額交易
2024/01/3130687.0428687.1687.20208,3330.24% 大買/大賣/
2024/01/3028888.2221988.5287.70698,3400.83% 大買/大賣/
2024/01/298589.433889.4889.80478,3750.56%
2024/01/2618788.0850988.7289.00-3228,547-3.77% 大買/大賣/鉅額交易
2024/01/2519989.1720189.3889.00-28,640-0.02% 大買/大賣/
2024/01/241,01990.13734.490.2789.90284.68,8523.21% 大買/大賣/鉅額交易
2024/01/239389.5951289.8389.80-4198,939-4.69% 大賣/鉅額交易
2024/01/2241589.0525389.2089.601628,9331.81% 大買/大賣/鉅額交易
2024/01/1973486.3434786.4786.703878,9074.34% 大買/大賣/鉅額交易
2024/01/1816886.8820186.7886.80-338,900-0.37% 大買/大賣/
2024/01/1715486.0275286.1286.50-5988,815-6.78% 大買/大賣/鉅額交易
2024/01/1618483.7827584.0984.30-918,651-1.05% 大買/大賣/
2024/01/1537282.2010782.3882.402658,5813.09% 大買/大賣/鉅額交易
2024/01/1215281.1330881.2081.10-1568,582-1.82% 大買/大賣/鉅額交易
2024/01/1136581.4578181.0481.70-4168,635-4.82% 大買/大賣/鉅額交易
2024/01/1039481.9512781.7582.002678,6693.08% 大買/大賣/鉅額交易
2024/01/0933181.4216081.6081.801718,6901.97% 大買/大賣/鉅額交易
2024/01/0827480.9512280.8080.901528,7331.74% 大買/大賣/鉅額交易
2024/01/0512680.4285581.0381.40-7298,737-8.34% 大買/大賣/鉅額交易
2024/01/0433781.2923981.5681.60988,6551.13% 大買/大賣/
2024/01/0361280.2715580.5680.504578,6735.27% 大買/大賣/鉅額交易
2024/01/0279280.493880.7280.407548,6688.70% 大買/鉅額交易
2023/12/2927081.366681.5481.602048,6202.37% 大買/鉅額交易
2023/12/2830082.158183.3281.402198,6572.53% 大買/鉅額交易
2023/12/276084.8478384.7385.00-7238,703-8.31% 大賣/鉅額交易
2023/12/267383.0239283.6084.10-3198,671-3.68% 大賣/鉅額交易
2023/12/2520682.1666082.4782.50-4548,668-5.24% 大買/大賣/鉅額交易
2023/12/2294983.2527483.5483.406758,6537.80% 大買/大賣/鉅額交易
2023/12/21319.981.3092281.8581.90-602.28,493-7.09% 大買/大賣/鉅額交易
2023/12/203,67480.85226.281.8780.603,447.88,33141.38% 大買/大賣/鉅額交易
2023/12/191,43580.989380.5981.201,3428,15316.46% 大買/鉅額交易
2023/12/181,13380.9422381.2781.309107,98111.40% 大買/大賣/鉅額交易
2023/12/152,08980.331,38280.2980.207077,8379.02% 大買/大賣/鉅額交易
2023/12/141,03382.68289.683.2682.90743.47,6779.68% 大買/大賣/鉅額交易
2023/12/131,57484.4217684.7985.001,3987,57518.45% 大買/大賣/鉅額交易
2023/12/1239783.0228183.2183.301167,6091.52% 大買/大賣/鉅額交易
2023/12/1144280.3627880.6480.701647,5222.18% 大買/大賣/鉅額交易
2023/12/0832878.5728479.0779.20447,4810.59% 大買/大賣/
2023/12/0774978.52219.378.5178.90529.77,4847.08% 大買/大賣/鉅額交易
2023/12/0660577.5325877.6978.003477,4174.68% 大買/大賣/鉅額交易
2023/12/052,69976.2726876.2577.002,4317,37232.97% 大買/大賣/鉅額交易
2023/12/0475574.46415.674.8075.00339.47,2734.67% 大買/大賣/鉅額交易
2023/12/0175173.6746575.4473.302867,2483.95% 大買/大賣/鉅額交易
2023/11/301,567.877.312,827.477.3877.60-1,259.77,090-17.77% 大買/大賣/鉅額交易
2023/11/2987375.3658675.7476.502876,8294.20% 大買/大賣/鉅額交易
2023/11/281,09174.4626674.9775.108256,73712.25% 大買/大賣/鉅額交易
2023/11/2738973.2819173.9274.001986,6762.97% 大買/大賣/鉅額交易
2023/11/2456872.3547973.4273.50896,6191.34% 大買/大賣/
2023/11/2331371.8743671.9071.90-1236,556-1.88% 大買/大賣/鉅額交易
2023/11/22386.772.1729172.1672.5095.76,5181.47% 大買/大賣/
2023/11/2192771.8779671.7871.701316,5412.00% 大買/大賣/鉅額交易
2023/11/2029071.081,16570.9771.40-8756,492-13.48% 大買/大賣/鉅額交易
2023/11/1796272.6525271.8971.207106,49810.93% 大買/大賣/鉅額交易
2023/11/161,12369.6238469.5769.607396,27511.78% 大買/大賣/鉅額交易
2023/11/151,37469.5615269.6069.501,2226,22619.63% 大買/大賣/鉅額交易
2023/11/1472770.8011970.9970.706086,1619.87% 大買/大賣/鉅額交易
2023/11/1396571.2922671.7771.107396,14512.02% 大買/大賣/鉅額交易
2023/11/1050972.0010772.0972.204026,0766.62% 大買/大賣/鉅額交易
2023/11/0928873.45238.273.3773.5049.86,1130.81% 大買/大賣/
2023/11/0816574.6884974.7374.60-6846,145-11.13% 大買/大賣/鉅額交易
2023/11/07961.973.6539274.0674.20569.96,1089.33% 大買/大賣/鉅額交易
2023/11/0649872.6739372.7972.901056,1111.72% 大買/大賣/鉅額交易
2023/11/031,98671.1539271.2470.901,5946,05826.31% 大買/大賣/鉅額交易
2023/11/021,18673.001,60373.0572.80-4175,917-7.05% 大買/大賣/鉅額交易
2023/11/011,06573.3653973.5774.105265,7869.09% 大買/大賣/鉅額交易
2023/10/3189771.4485071.3371.60475,6030.84% 大買/大賣/
2023/10/3033568.5930568.5768.90305,4840.55% 大買/大賣/
2023/10/276668.6647868.8068.80-4125,462-7.54% 大賣/鉅額交易
2023/10/2626267.4664667.5867.40-3845,461-7.03% 大買/大賣/鉅額交易
2023/10/251768.0725367.9568.20-2365,516-4.28% 大賣/鉅額交易
2023/10/2463567.0269267.1767.70-575,581-1.02% 大買/大賣/
2023/10/2364866.2419566.5866.304535,6578.01% 大買/大賣/鉅額交易
2023/10/2023367.6342367.8167.80-1905,922-3.21% 大買/大賣/鉅額交易
2023/10/1967767.2133567.3567.503426,0735.63% 大買/大賣/鉅額交易
2023/10/1899766.7347567.1267.005226,1768.45% 大買/大賣/鉅額交易
2023/10/1734167.3924267.5867.00996,1651.61% 大買/大賣/
2023/10/168167.7458667.9668.10-5056,249-8.08% 大賣/鉅額交易
2023/10/13462.466.2622566.4266.50237.46,2973.77% 大買/大賣/鉅額交易
2023/10/1240465.2634265.1765.50626,2680.99% 大買/大賣/
2023/10/11218.464.61753.564.7264.80-535.16,265-8.54% 大買/大賣/鉅額交易
2023/10/0671662.5713262.8763.005846,2409.36% 大買/大賣/鉅額交易
2023/10/0593761.458661.4161.508516,21913.68% 大買/鉅額交易
2023/10/0443061.0729561.0861.301356,2122.17% 大買/大賣/鉅額交易
2023/10/0389661.2420761.5761.606896,16511.17% 大買/大賣/鉅額交易
2023/10/0275059.975860.2360.006926,10911.33% 大買/鉅額交易
2023/09/2873960.142860.6060.607116,07811.70% 大買/鉅額交易
2023/09/2759859.626759.7660.005316,0918.72% 大買/鉅額交易
2023/09/2641259.7611859.8460.002946,1784.76% 大買/大賣/鉅額交易
2023/09/2550559.78659.7760.004996,1558.11% 大買/鉅額交易
2023/09/2216158.898558.9059.50766,1341.24% 大買/
2023/09/2135858.99172.159.1559.30185.96,0713.06% 大買/大賣/鉅額交易
2023/09/201,03159.644459.6859.609876,05116.31% 大買/鉅額交易
2023/09/1929159.5519959.6259.40925,9851.54% 大買/大賣/
2023/09/1828459.6121159.6059.50735,9451.23% 大買/大賣/
2023/09/1563959.3938359.3359.502565,8884.35% 大買/大賣/鉅額交易
2023/09/1434657.8417657.8158.201705,7652.95% 大買/大賣/鉅額交易
2023/09/1333457.149657.3157.402385,7604.13% 大買/鉅額交易
2023/09/1230356.9210556.9556.901985,7923.42% 大買/大賣/鉅額交易
2023/09/1111256.5129256.5356.50-1805,783-3.11% 大買/大賣/鉅額交易
2023/09/0810256.6528256.7656.60-1805,779-3.11% 大買/大賣/鉅額交易
2023/09/0722456.7023356.6856.70-95,796-0.16% 大買/大賣/
2023/09/06478.556.2326456.3056.40214.55,7623.72% 大買/大賣/鉅額交易
2023/09/0530955.0330555.0755.2045,6830.07% 大買/大賣/
2023/09/0421154.6120854.6654.8035,7020.05% 大買/大賣/
2023/09/0121954.4419354.4754.40265,7090.46% 大買/大賣/
2023/08/3148254.58716.154.6854.90-234.15,707-4.10% 大買/大賣/鉅額交易
2023/08/3022353.4118753.5353.70365,6180.64% 大買/大賣/
2023/08/2925653.1520253.6353.80545,6180.96% 大買/大賣/
2023/08/2826653.8516753.9054.00995,6031.77% 大買/大賣/
2023/08/25296.454.5383154.5854.70-534.65,735-9.32% 大買/大賣/鉅額交易
2023/08/24541.253.4996253.9153.40-420.85,692-7.39% 大買/大賣/鉅額交易
2023/08/2383854.33542.454.7855.50295.65,6475.24% 大買/大賣/鉅額交易
2023/08/229753.8417853.8354.00-815,577-1.45% 大賣/
2023/08/218953.9747653.8154.00-3875,608-6.90% 大賣/鉅額交易
2023/08/1822553.1727153.2053.70-465,628-0.82% 大買/大賣/
2023/08/1740052.2025452.4052.801465,6422.59% 大買/大賣/鉅額交易
2023/08/1631252.13369.252.3052.50-57.25,653-1.01% 大買/大賣/
2023/08/151,657.452.3883652.4552.20821.45,69314.43% 大買/大賣/鉅額交易
2023/08/1493251.3636351.7452.005695,64010.09% 大買/大賣/鉅額交易
2023/08/1127951.1937651.3551.50-975,592-1.73% 大買/大賣/
2023/08/101,05750.79557.350.7451.50499.75,5718.97% 大買/大賣/鉅額交易
2023/08/0922750.9635750.8151.20-1305,527-2.35% 大買/大賣/鉅額交易
2023/08/0843850.7040050.8351.00385,5050.69% 大買/大賣/
2023/08/0735450.2400.0051.003545,4736.47% 大買/鉅額交易
2023/08/0488349.8113250.0349.957515,44013.80% 大買/大賣/鉅額交易
2023/08/02144.149.82641.749.7549.95-497.65,402-9.21% 大買/大賣/鉅額交易
2023/08/0183750.2549250.2450.403455,3796.41% 大買/大賣/鉅額交易
2023/07/31778.150.251,08150.2650.40-302.95,398-5.61% 大買/大賣/鉅額交易
2023/07/2841450.181,540.650.1950.30-1,126.65,366-20.99% 大買/大賣/鉅額交易
2023/07/27838.549.5396449.5849.80-125.55,239-2.39% 大買/大賣/鉅額交易
2023/07/26274.249.3674949.4349.15-474.85,170-9.18% 大買/大賣/鉅額交易
2023/07/251,38550.201,33650.4850.10495,0660.97% 大買/大賣/
2023/07/2485956.7562656.4556.802334,7494.91% 大買/大賣/鉅額交易
2023/07/2129757.0065057.0057.10-3534,552-7.75% 大買/大賣/鉅額交易
2023/07/2066357.7638657.9757.702774,4036.29% 大買/大賣/鉅額交易
2023/07/19249.457.781,32157.9657.80-1,071.64,274-25.07% 大買/大賣/鉅額交易
2023/07/1817858.3396258.8959.00-7844,157-18.86% 大買/大賣/鉅額交易
2023/07/1741158.2235458.3158.50574,0241.42% 大買/大賣/
2023/07/1439058.1038858.2358.3023,9950.05% 大買/大賣/
2023/07/1314557.6077558.0057.40-6303,958-15.91% 大買/大賣/鉅額交易
2023/07/127357.5025157.6758.00-1783,910-4.55% 大賣/鉅額交易
2023/07/1151957.1415356.9257.303663,8779.44% 大買/大賣/鉅額交易
2023/07/1023356.2215756.2556.30763,8691.96% 大買/大賣/
2023/07/0725655.9230256.0256.10-463,881-1.19% 大買/大賣/
2023/07/0614256.61225.556.6056.60-83.53,879-2.15% 大買/大賣/
2023/07/0585.556.8722256.9356.90-136.53,862-3.53% 大賣/鉅額交易
2023/07/0474555.8315556.1256.205903,80915.49% 大買/大賣/鉅額交易
2023/07/0336054.9117554.9355.001853,6975.00% 大買/大賣/鉅額交易
2023/06/3049454.6876954.6554.70-2753,691-7.45% 大買/大賣/鉅額交易
2023/06/2913654.687454.6954.80623,7061.67% 大買/
2023/06/28408.554.8414054.8754.90268.53,7817.10% 大買/大賣/鉅額交易
2023/06/2722654.636554.6754.701613,7834.26% 大買/鉅額交易
2023/06/2632154.8136954.8054.90-483,771-1.27% 大買/大賣/
2023/06/213654.4915154.7154.80-1153,754-3.06% 大賣/鉅額交易
2023/06/2036554.4211154.3454.502543,7556.76% 大買/大賣/鉅額交易
2023/06/1917854.426554.4654.201133,7073.05% 大買/鉅額交易
2023/06/1645854.5031154.6254.701473,6604.02% 大買/大賣/鉅額交易
2023/06/1540354.4411854.3354.402853,5967.92% 大買/大賣/鉅額交易
2023/06/1435754.5310454.5154.402533,6117.01% 大買/大賣/鉅額交易
2023/06/1398754.2299154.2054.40-43,636-0.11% 大買/大賣/
2023/06/1261353.564953.9053.905643,61215.61% 大買/鉅額交易
2023/06/0929853.521053.6053.602883,6767.83% 大買/鉅額交易
2023/06/0857253.366553.5953.605073,75313.51% 大買/鉅額交易
2023/06/0730953.1713853.2053.201713,7594.55% 大買/大賣/鉅額交易
2023/06/0621153.307053.2553.301413,8083.70% 大買/鉅額交易
2023/06/0522253.472153.4553.502013,8145.27% 大買/鉅額交易
2023/06/025353.383753.3953.40163,8420.42%
2023/06/0116253.2512653.1653.30363,8310.94% 大買/大賣/
2023/05/3135153.151,02753.1253.20-6763,822-17.69% 大買/大賣/鉅額交易
2023/05/302752.6239452.7752.80-3673,682-9.97% 大賣/鉅額交易
2023/05/293152.4714152.7453.00-1103,719-2.96% 大賣/鉅額交易
2023/05/2628652.0851752.1752.40-2313,704-6.24% 大買/大賣/鉅額交易
2023/05/255351.9123352.4552.50-1803,646-4.94% 大賣/鉅額交易
2023/05/248251.7923451.7451.80-1523,601-4.22% 大賣/鉅額交易
2023/05/2311052.2768952.1752.20-5793,534-16.38% 大買/大賣/鉅額交易
2023/05/2224652.4441752.4752.70-1713,481-4.91% 大買/大賣/鉅額交易
2023/05/1991852.1936252.2552.505563,43216.20% 大買/大賣/鉅額交易
2023/05/1891051.0422051.1151.306903,38320.40% 大買/大賣/鉅額交易
2023/05/1769550.7819950.7050.804963,34114.84% 大買/大賣/鉅額交易
2023/05/1642150.277350.2750.303483,30510.53% 大買/鉅額交易
2023/05/1529049.733849.6749.802523,3147.60% 大買/鉅額交易
2023/05/1211849.749649.7249.65223,3240.66% 大買/
2023/05/1153149.984249.8049.804893,31514.75% 大買/鉅額交易
2023/05/1023749.9815149.9550.00863,3082.60% 大買/大賣/
2023/05/0919050.0110149.9750.00893,3392.67% 大買/大賣/
2023/05/0833050.14111.150.1850.20218.93,3726.49% 大買/大賣/鉅額交易
2023/05/0538250.258650.1550.302963,3698.78% 大買/鉅額交易
2023/05/04406.650.196250.2050.20344.63,38910.17% 大買/鉅額交易
2023/05/035150.353650.4150.30153,3710.44%
2023/05/0243750.2817350.2450.302643,4317.69% 大買/大賣/鉅額交易
2023/04/2840350.0341550.0850.00-123,457-0.35% 大買/大賣/
2023/04/2711150.08850.2450.401033,4283.00% 大買/鉅額交易
2023/04/265949.9021649.7849.75-1573,420-4.59% 大賣/鉅額交易
2023/04/253550.0231249.9349.80-2773,402-8.14% 大賣/鉅額交易
2023/04/2415849.743149.6849.751273,3953.74% 大買/鉅額交易
2023/04/218549.761,12649.7249.65-1,0413,412-30.51% 大賣/鉅額交易
2023/04/202749.9760249.9949.95-5753,387-16.98% 大賣/鉅額交易
2023/04/1917350.2552150.2950.00-3483,407-10.21% 大買/大賣/鉅額交易
2023/04/184250.3648750.4350.50-4453,376-13.18% 大賣/鉅額交易
2023/04/1739750.3232850.3050.20693,3722.05% 大買/大賣/
2023/04/1422850.2432050.1950.10-923,361-2.74% 大買/大賣/
2023/04/1326750.1756050.1750.00-2933,347-8.75% 大買/大賣/鉅額交易
2023/04/1220850.524550.5550.401633,3444.87% 大買/鉅額交易
2023/04/1117450.3720550.4150.70-313,361-0.92% 大買/大賣/
2023/04/10250.409850.3250.10-963,334-2.88%
2023/04/076350.4713250.6350.40-693,316-2.08% 大賣/
2023/04/068050.2519050.3250.30-1103,298-3.33% 大賣/鉅額交易
2023/03/3124550.247550.2250.201703,2945.16% 大買/鉅額交易
2023/03/3011449.9598949.9550.00-8753,469-25.22% 大買/大賣/鉅額交易
2023/03/2931749.8528349.7349.80343,6420.93% 大買/大賣/
2023/03/2822848.4715748.4848.45713,8041.87% 大買/大賣/
2023/03/2717948.741248.7948.701674,0324.14% 大買/鉅額交易
2023/03/2415248.753348.7348.701194,2932.77% 大買/鉅額交易
2023/03/2330048.6323748.6248.65634,3131.46% 大買/大賣/
2023/03/2220748.776748.7348.801404,3373.23% 大買/鉅額交易
2023/03/2114548.41107.648.3948.2537.44,3970.85% 大買/大賣/
2023/03/2011948.2015348.1548.10-344,414-0.77% 大買/大賣/
2023/03/1796048.156948.1848.108914,42620.13% 大買/鉅額交易
2023/03/1617748.1959948.4047.95-4224,382-9.63% 大買/大賣/鉅額交易
2023/03/1514248.8250448.8948.75-3624,336-8.35% 大買/大賣/鉅額交易
2023/03/1422148.4950048.5048.30-2794,333-6.44% 大買/大賣/鉅額交易
2023/03/1322849.0737449.0249.00-1464,270-3.42% 大買/大賣/鉅額交易
2023/03/109949.3830249.3549.25-2034,211-4.82% 大賣/鉅額交易
2023/03/094449.7765249.9149.75-6084,197-14.48% 大賣/鉅額交易
2023/03/08850.6015950.4050.60-1514,205-3.59% 大賣/鉅額交易
2023/03/079450.2017750.3250.60-834,211-1.97% 大賣/
2023/03/064349.9514049.9550.00-974,211-2.30% 大賣/
2023/03/038849.6714949.6549.70-614,233-1.44% 大賣/
2023/03/02631.949.4822649.1649.60405.94,2669.51% 大買/大賣/鉅額交易
2023/03/01436.249.2676349.2348.75-326.84,263-7.67% 大買/大賣/鉅額交易
2023/02/2427649.484049.4549.302364,2075.61% 大買/鉅額交易
2023/02/2320349.281949.2749.201844,2004.38% 大買/鉅額交易
2023/02/2215949.135849.0749.201014,2392.38% 大買/鉅額交易
2023/02/2115749.3810649.3549.30514,2561.20% 大買/大賣/
2023/02/2016449.397249.5749.45924,2972.14% 大買/
2023/02/1723549.151149.2049.302244,3185.19% 大買/鉅額交易
2023/02/1652549.2913949.4349.203864,3718.83% 大買/大賣/鉅額交易
2023/02/1529749.014248.9848.902554,3495.86% 大買/鉅額交易
2023/02/1424349.1930949.1649.05-664,352-1.52% 大買/大賣/
2023/02/1325149.3312449.3149.351274,3642.91% 大買/大賣/鉅額交易
2023/02/1017649.1120849.2449.00-324,361-0.73% 大買/大賣/
2023/02/0915749.535149.6449.501064,3402.44% 大買/鉅額交易
2023/02/088049.397449.5349.3564,3630.14%
2023/02/0715849.5616549.6649.80-74,378-0.16% 大買/大賣/
2023/02/0617049.4818849.4849.45-184,363-0.41% 大買/大賣/
2023/02/0312149.2720649.4549.30-854,317-1.97% 大買/大賣/
2023/02/0222849.1124648.9649.25-184,296-0.42% 大買/大賣/
2023/02/0117448.225248.2748.451224,2532.87% 大買/鉅額交易
2023/01/3133347.9118447.8047.701494,2673.49% 大買/大賣/鉅額交易
2023/01/3095248.199148.1348.258614,21520.42% 大買/鉅額交易
2023/01/17260.247.3710747.4547.50153.24,2313.62% 大買/大賣/鉅額交易
2023/01/1612247.25647.2547.201164,2512.73% 大買/鉅額交易
2023/01/1323947.286547.3247.251744,2744.07% 大買/鉅額交易
2023/01/1233447.2051847.2347.10-1844,365-4.21% 大買/大賣/鉅額交易
2023/01/1128747.497447.5347.402134,4184.82% 大買/鉅額交易
2023/01/1033447.9936947.9548.00-354,482-0.78% 大買/大賣/
2023/01/0938547.9151247.9548.20-1274,558-2.79% 大買/大賣/鉅額交易
2023/01/0612947.6414047.6547.60-114,576-0.24% 大買/大賣/
2023/01/05262.947.7321147.7347.8051.94,6501.12% 大買/大賣/
2023/01/0418547.468447.5247.551014,6882.15% 大買/鉅額交易
2023/01/032047.7421247.8247.85-1924,761-4.03% 大賣/鉅額交易
2022/12/3020748.1249848.2248.10-2914,762-6.11% 大買/大賣/鉅額交易
2022/12/29347.5847247.8948.25-4694,750-9.87% 大賣/鉅額交易
2022/12/283747.3116347.4947.85-1264,735-2.66% 大賣/鉅額交易
2022/12/275947.524847.5147.55114,7740.23%
2022/12/2600.0022247.5847.65-2224,845-4.58% 大賣/鉅額交易
2022/12/2300.0033747.5447.80-3374,941-6.82% 大賣/鉅額交易
2022/12/221,00248.0390448.0148.05985,0291.95% 大買/大賣/
2022/12/211,31747.201,07647.1047.302414,9134.91% 大買/大賣/鉅額交易
2022/12/2075347.471,75847.4447.30-1,0054,741-21.20% 大買/大賣/鉅額交易
2022/12/191,10748.4163448.3748.754734,61810.24% 大買/大賣/鉅額交易
2022/12/162,04947.691,45148.0148.455984,42613.51% 大買/大賣/鉅額交易
2022/12/1562547.5525647.5247.653694,3098.56% 大買/大賣/鉅額交易
2022/12/1493547.3785.747.5247.65849.34,39919.30% 大買/鉅額交易
2022/12/1324347.5558147.6847.35-3384,448-7.60% 大買/大賣/鉅額交易
2022/12/1219548.5421748.5148.75-224,469-0.49% 大買/大賣/
2022/12/0920647.9738548.3348.50-1794,607-3.88% 大買/大賣/鉅額交易
2022/12/0824147.5511347.7247.751284,6152.77% 大買/大賣/鉅額交易
2022/12/0730947.1949147.1947.15-1824,619-3.94% 大買/大賣/鉅額交易
2022/12/0638547.7913947.5347.552464,6095.34% 大買/大賣/鉅額交易
2022/12/0544048.3114848.4348.502924,6056.34% 大買/大賣/鉅額交易
2022/12/022348.0676348.3748.50-7404,650-15.91% 大賣/鉅額交易
2022/12/017948.2951948.3348.40-4404,668-9.42% 大賣/鉅額交易
2022/11/3043547.8344348.2948.50-84,656-0.17% 大買/大賣/
2022/11/2935746.9222347.1047.251344,6002.91% 大買/大賣/鉅額交易
2022/11/2870846.9942447.0746.952844,6096.16% 大買/大賣/鉅額交易
2022/11/2567247.0250547.1046.901674,6303.61% 大買/大賣/鉅額交易
2022/11/2450347.1766847.1947.20-1654,620-3.57% 大買/大賣/鉅額交易
2022/11/238246.7060646.7746.70-5244,610-11.37% 大賣/鉅額交易
2022/11/2236346.17389.546.1346.30-26.54,612-0.57% 大買/大賣/
2022/11/2144946.024946.0146.104004,5968.70% 大買/鉅額交易
2022/11/1813245.8947445.7945.85-3424,596-7.44% 大買/大賣/鉅額交易
2022/11/1722446.314546.4546.351794,5853.90% 大買/鉅額交易
2022/11/16532.847.0713846.9747.05394.84,5638.65% 大買/大賣/鉅額交易
2022/11/1514046.8934146.8047.00-2014,557-4.41% 大買/大賣/鉅額交易
2022/11/1449847.19444.747.2347.5553.34,5511.17% 大買/大賣/
2022/11/1123046.6034546.5846.65-1154,535-2.54% 大買/大賣/鉅額交易
2022/11/1095.946.2037546.1146.30-279.14,561-6.12% 大賣/鉅額交易
2022/11/09173.346.2142646.1746.30-252.84,594-5.50% 大買/大賣/鉅額交易
2022/11/0851745.5122745.6045.752904,5976.31% 大買/大賣/鉅額交易
2022/11/0711445.2764245.2545.30-5284,576-11.54% 大買/大賣/鉅額交易
2022/11/0426444.8121245.0545.40524,5641.14% 大買/大賣/
2022/11/0314644.3067444.3144.40-5284,553-11.60% 大買/大賣/鉅額交易
2022/11/0228144.4775344.5044.60-4724,539-10.40% 大買/大賣/鉅額交易
2022/11/0139444.076344.0944.253314,5397.29% 大買/鉅額交易
2022/10/31638.644.023043.9643.95608.64,54613.39% 大買/鉅額交易
2022/10/2820344.1725344.1644.25-504,558-1.10% 大買/大賣/
2022/10/2746844.2517844.3144.152904,5876.32% 大買/大賣/鉅額交易
2022/10/2619144.3027544.2544.40-844,618-1.82% 大買/大賣/
2022/10/2532944.1196944.1444.25-6404,645-13.78% 大買/大賣/鉅額交易
2022/10/2432145.0150345.0145.05-1824,619-3.94% 大買/大賣/鉅額交易
2022/10/2116645.5929545.5545.20-1294,610-2.80% 大買/大賣/鉅額交易
2022/10/2017846.272,27445.7446.60-2,0964,608-45.48% 大買/大賣/鉅額交易
2022/10/1924245.8341146.0145.70-1694,533-3.73% 大買/大賣/鉅額交易
2022/10/1868745.353245.4345.606554,48414.61% 大買/鉅額交易
2022/10/1760645.5531945.5445.702874,4806.41% 大買/大賣/鉅額交易
2022/10/1455946.3247046.2946.10894,4701.99% 大買/大賣/
2022/10/1325346.8558246.9646.80-3294,511-7.29% 大買/大賣/鉅額交易
2022/10/1222246.8578446.8846.90-5624,644-12.10% 大買/大賣/鉅額交易
2022/10/1123146.9465147.1346.85-4204,757-8.83% 大買/大賣/鉅額交易
2022/10/0711747.3028447.3447.20-1674,773-3.50% 大買/大賣/鉅額交易
2022/10/067147.7650347.7147.70-4324,864-8.88% 大賣/鉅額交易
2022/10/05155.947.3534547.5547.30-189.14,916-3.85% 大買/大賣/鉅額交易
2022/10/0450446.8469146.8247.00-1874,936-3.79% 大買/大賣/鉅額交易
2022/10/0358045.669845.4845.854824,8979.84% 大買/鉅額交易
2022/09/3070646.1852246.3446.451844,8753.77% 大買/大賣/鉅額交易
2022/09/2953546.601,51046.7547.10-9754,833-20.17% 大買/大賣/鉅額交易
2022/09/289146.1730046.2746.10-2094,769-4.38% 大賣/鉅額交易
2022/09/2719646.8438646.9947.10-1904,713-4.03% 大買/大賣/鉅額交易
2022/09/2632846.871,23247.0246.85-9044,697-19.24% 大買/大賣/鉅額交易
2022/09/2337947.576647.6347.403134,6286.76% 大買/鉅額交易
2022/09/2260848.2339948.2348.202094,6194.52% 大買/大賣/鉅額交易
2022/09/2184149.1271049.1749.051314,5102.90% 大買/大賣/鉅額交易
2022/09/2080249.7118249.7449.906204,42214.02% 大買/大賣/鉅額交易
2022/09/1987249.7826949.5750.006034,35513.84% 大買/大賣/鉅額交易
2022/09/1660150.1629450.1050.103074,2907.16% 大買/大賣/鉅額交易
2022/09/1536951.6727751.6051.60924,2132.18% 大買/大賣/
2022/09/1415951.6422851.7351.50-694,260-1.62% 大買/大賣/
2022/09/1326752.0833152.0952.00-644,338-1.48% 大買/大賣/
2022/09/127852.0158752.0652.20-5094,492-11.33% 大賣/鉅額交易
2022/09/0818151.1357051.9152.30-3894,634-8.39% 大買/大賣/鉅額交易
2022/09/0733550.4418350.3350.401524,6423.27% 大買/大賣/鉅額交易
2022/09/0628750.7392.750.7550.90194.34,6614.17% 大買/鉅額交易
2022/09/0529550.7239550.7250.70-1004,717-2.12% 大買/大賣/
2022/09/0217151.07857.751.1050.90-686.74,794-14.32% 大買/大賣/鉅額交易
2022/09/0124350.7540850.8350.70-1654,844-3.41% 大買/大賣/鉅額交易
2022/08/3122451.3516551.2851.40594,9201.20% 大買/大賣/
2022/08/3010950.68599.450.7350.70-490.44,986-9.83% 大買/大賣/鉅額交易
2022/08/2916450.5530050.7350.50-1365,086-2.67% 大買/大賣/鉅額交易
2022/08/2610950.7923250.8651.00-1235,207-2.36% 大買/大賣/鉅額交易
2022/08/2521850.3950450.4150.40-2865,298-5.40% 大買/大賣/鉅額交易
2022/08/2428650.0041450.0250.00-1285,467-2.34% 大買/大賣/鉅額交易
2022/08/2333150.1746150.2650.10-1305,745-2.26% 大買/大賣/鉅額交易
2022/08/229550.29587.650.2850.40-492.65,942-8.29% 大賣/鉅額交易
2022/08/1920949.8614549.8949.90646,0571.06% 大買/大賣/
2022/08/1822950.0330150.1249.90-726,153-1.17% 大買/大賣/
2022/08/1749051.0175551.0251.00-2656,319-4.19% 大買/大賣/鉅額交易
2022/08/1643651.7229451.6651.701426,4382.21% 大買/大賣/鉅額交易
2022/08/1521151.3726051.4951.30-496,469-0.76% 大買/大賣/
2022/08/123551.3317351.3751.40-1386,570-2.10% 大賣/鉅額交易
2022/08/1113951.2530651.2751.40-1676,615-2.52% 大買/大賣/鉅額交易
2022/08/108551.0323051.1151.10-1456,653-2.18% 大賣/鉅額交易
2022/08/095051.0721551.1351.10-1656,661-2.48% 大賣/鉅額交易
2022/08/088150.8724550.9251.30-1646,689-2.45% 大賣/鉅額交易
2022/08/057550.4317250.6550.70-976,713-1.44% 大賣/
2022/08/04229.349.666549.6949.95164.36,7472.44% 大買/鉅額交易
2022/08/0320449.8645750.0050.10-2536,774-3.73% 大買/大賣/鉅額交易
2022/08/0211049.84427.550.0750.20-317.56,790-4.68% 大買/大賣/鉅額交易
2022/08/0115150.4937250.5150.50-2216,749-3.27% 大買/大賣/鉅額交易
2022/07/2911849.931,01250.1850.20-8946,743-13.26% 大買/大賣/鉅額交易
2022/07/288849.601,07849.4849.60-9906,705-14.76% 大賣/鉅額交易
2022/07/2711849.2761349.1949.45-4956,679-7.41% 大買/大賣/鉅額交易
2022/07/2632849.1435749.1149.20-296,664-0.44% 大買/大賣/
2022/07/2519349.2562649.2749.05-4336,645-6.52% 大買/大賣/鉅額交易
2022/07/2212049.5650349.5549.55-3836,653-5.76% 大買/大賣/鉅額交易
2022/07/2163249.5855649.5249.70766,6001.15% 大買/大賣/
2022/07/2030949.1138349.1349.10-746,538-1.13% 大買/大賣/
2022/07/191,00448.4991448.5448.60906,4721.39% 大買/大賣/
2022/07/1827351.781,34852.3152.80-1,0756,297-17.07% 大買/大賣/鉅額交易
2022/07/1591251.5250951.5851.804036,1496.55% 大買/大賣/鉅額交易
2022/07/1464352.121,59952.1652.10-9566,075-15.73% 大買/大賣/鉅額交易
2022/07/131,90852.3765552.2752.201,2535,98320.94% 大買/大賣/鉅額交易
2022/07/1242651.4469651.3151.50-2705,926-4.56% 大買/大賣/鉅額交易
2022/07/1115052.4249652.4052.60-3465,893-5.87% 大買/大賣/鉅額交易
2022/07/0811152.9251852.9353.00-4075,908-6.89% 大買/大賣/鉅額交易
2022/07/0754951.93675.151.9252.30-126.15,894-2.14% 大買/大賣/鉅額交易
2022/07/0634352.0640052.1251.80-575,882-0.97% 大買/大賣/
2022/07/0518652.9973753.0253.00-5515,896-9.34% 大買/大賣/鉅額交易
2022/07/0424453.5129353.7353.50-495,896-0.83% 大買/大賣/
2022/07/0116053.8853053.9953.90-3705,936-6.23% 大買/大賣/鉅額交易
2022/06/305455.1383955.1955.10-7855,925-13.25% 大賣/鉅額交易
2022/06/2957355.9921456.0056.003595,9096.07% 大買/大賣/鉅額交易
2022/06/284655.9530355.7956.10-2575,901-4.35% 大賣/鉅額交易
2022/06/277355.9043155.9355.80-3585,916-6.05% 大賣/鉅額交易
2022/06/242755.3856255.3955.30-5355,928-9.02% 大賣/鉅額交易
2022/06/2310954.96585.455.0254.90-476.45,937-8.02% 大買/大賣/鉅額交易
2022/06/229654.5032954.7954.80-2335,889-3.96% 大賣/鉅額交易
2022/06/2157055.2311155.3855.404595,8487.85% 大買/大賣/鉅額交易
2022/06/2080454.7124355.2254.405615,9209.48% 大買/大賣/鉅額交易
2022/06/1785856.001,68156.2256.30-8235,758-14.29% 大買/大賣/鉅額交易
2022/06/1610056.9042356.9556.80-3235,607-5.76% 大賣/鉅額交易
2022/06/1524856.5637956.9956.50-1315,680-2.31% 大買/大賣/鉅額交易
2022/06/146856.8741556.8956.80-3475,642-6.15% 大賣/鉅額交易
2022/06/1317556.7957157.0956.80-3965,604-7.07% 大買/大賣/鉅額交易
2022/06/1025257.2231757.2857.10-655,572-1.17% 大買/大賣/
2022/06/0918456.8554857.1557.10-3645,509-6.61% 大買/大賣/鉅額交易
2022/06/085657.3877657.3757.20-7205,379-13.38% 大賣/鉅額交易
2022/06/0765957.151,38257.0956.90-7235,333-13.56% 大買/大賣/鉅額交易
2022/06/0611456.371,07156.6957.00-9575,224-18.32% 大買/大賣/鉅額交易
2022/06/0219456.0279456.0056.10-6005,140-11.67% 大買/大賣/鉅額交易
2022/06/0165454.6160355.3955.40515,1201.00% 大買/大賣/
2022/05/311,42452.8991954.0252.805054,95510.19% 大買/大賣/鉅額交易
2022/05/301,70655.0031555.5254.401,3914,71129.52% 大買/大賣/鉅額交易
2022/05/2734456.3039256.2756.20-484,554-1.05% 大買/大賣/
2022/05/2659356.0141856.0655.901754,4733.91% 大買/大賣/鉅額交易
2022/05/2582456.131,23756.7056.10-4134,402-9.38% 大買/大賣/鉅額交易
2022/05/2421956.201,41756.5956.20-1,1984,249-28.19% 大買/大賣/鉅額交易
2022/05/232655.9597055.9755.80-9444,110-22.96% 大賣/鉅額交易
2022/05/2050955.7277755.9056.00-2684,080-6.57% 大買/大賣/鉅額交易
2022/05/1963654.3249954.3254.401373,9763.45% 大買/大賣/鉅額交易
2022/05/1886254.2340854.2654.604543,95211.49% 大買/大賣/鉅額交易
2022/05/1743254.1317554.1954.302573,9456.51% 大買/大賣/鉅額交易
2022/05/1638853.93263.354.0954.10124.73,9383.17% 大買/大賣/鉅額交易
2022/05/1335553.3639253.2853.50-373,964-0.93% 大買/大賣/
2022/05/1214953.0278153.3653.40-6323,988-15.85% 大買/大賣/鉅額交易
2022/05/1134552.8023952.8052.801064,0202.64% 大買/大賣/鉅額交易
2022/05/1079852.3958.352.8953.00739.73,99418.52% 大買/鉅額交易
2022/05/0914253.3442853.3053.00-2863,972-7.20% 大買/大賣/鉅額交易
2022/05/0623553.9162454.1754.40-3893,996-9.73% 大買/大賣/鉅額交易
2022/05/0513454.329254.3754.40424,0561.04% 大買/
2022/05/0423354.164253.8153.801914,0694.69% 大買/鉅額交易
2022/05/0312053.7745653.7953.90-3364,114-8.17% 大買/大賣/鉅額交易
2022/04/2963654.1316554.2254.304714,14911.35% 大買/大賣/鉅額交易
2022/04/2857553.9455953.8554.20164,2090.38% 大買/大賣/
2022/04/2721153.4019653.4353.30154,2210.36% 大買/大賣/
2022/04/2616554.2720254.5954.70-374,232-0.87% 大買/大賣/
2022/04/251255.1829554.8154.70-2834,310-6.56% 大賣/鉅額交易
2022/04/229055.6641255.8556.10-3224,303-7.48% 大賣/鉅額交易
2022/04/2126455.8511856.0456.101464,3633.35% 大買/大賣/鉅額交易
2022/04/2028255.9630556.0156.00-234,408-0.52% 大買/大賣/
2022/04/1919356.169756.2356.20964,5362.12% 大買/
2022/04/1826856.1118856.0756.00804,6531.72% 大買/大賣/
2022/04/15356.0318156.2456.20-1784,652-3.83% 大賣/鉅額交易
2022/04/1421256.421156.4956.402014,6724.30% 大買/鉅額交易
2022/04/1310656.0715456.4356.50-484,681-1.03% 大買/大賣/
2022/04/1210555.6011955.6555.50-144,727-0.30% 大買/大賣/
2022/04/117156.5352655.8656.00-4554,751-9.57% 大賣/鉅額交易
2022/04/0815355.6217555.9456.00-224,779-0.46% 大買/大賣/
2022/04/075455.618255.7955.50-284,784-0.59%
2022/04/0611856.1218156.2756.50-634,751-1.33% 大買/大賣/
2022/04/0112055.9316356.1156.20-434,743-0.91% 大買/大賣/
2022/03/3120456.0711956.0856.00854,7601.79% 大買/大賣/
2022/03/3049056.3617356.3356.403174,7716.64% 大買/大賣/鉅額交易
2022/03/2945356.0115756.3156.402964,7896.18% 大買/大賣/鉅額交易
2022/03/2833256.0522356.1956.201094,8082.27% 大買/大賣/鉅額交易
2022/03/2523256.5118756.6656.70454,8220.93% 大買/大賣/
2022/03/2410656.4214956.5856.90-434,842-0.89% 大買/大賣/
2022/03/2378756.3350956.3856.302784,9125.66% 大買/大賣/鉅額交易
2022/03/2215958.0814258.1458.20174,7650.36% 大買/大賣/
2022/03/2118857.999758.0458.20914,7761.91% 大買/
2022/03/1884558.23398.358.4958.50446.74,7659.37% 大買/大賣/鉅額交易
2022/03/1733357.2248857.0757.30-1554,639-3.34% 大買/大賣/鉅額交易
2022/03/1634656.73362.256.7856.90-16.24,641-0.35% 大買/大賣/
2022/03/1539056.5523856.3656.401524,6293.28% 大買/大賣/鉅額交易
2022/03/1428457.001757.1757.202674,5975.81% 大買/鉅額交易
2022/03/1119557.026757.1057.201284,6012.78% 大買/鉅額交易
2022/03/10164.857.087857.1957.2086.84,6141.88% 大買/
2022/03/0961356.0510956.1156.105044,57011.03% 大買/大賣/鉅額交易
2022/03/0827455.8215255.6555.601224,5502.68% 大買/大賣/鉅額交易
2022/03/0733556.0423656.0756.10994,4972.20% 大買/大賣/
2022/03/0417056.813656.8556.801344,6392.89% 大買/鉅額交易
2022/03/0318056.8612656.8656.90544,6481.16% 大買/大賣/
2022/03/0200.0012956.6856.90-1294,619-2.79% 大賣/鉅額交易
2022/03/017556.7028556.4056.70-2104,574-4.59% 大賣/鉅額交易
2022/02/255255.608955.4855.70-374,518-0.82%
2022/02/2416255.754955.6955.701134,4792.52% 大買/鉅額交易
2022/02/235955.962755.9656.20324,4190.72%
2022/02/224555.654955.9356.00-44,427-0.09%
2022/02/215055.922755.8755.90234,4420.52%
2022/02/18655.505155.7955.90-454,563-0.99%
2022/02/171256.0038.455.8655.90-26.44,577-0.58%
2022/02/163455.919155.9156.00-574,555-1.25%
2022/02/155955.8712955.7355.50-704,535-1.54% 大賣/
2022/02/149455.51155.8055.80934,4852.07%
2022/02/1110155.992956.0856.10724,4381.62% 大買/
2022/02/10110.255.47955.5455.60101.24,3582.32% 大買/鉅額交易
2022/02/095555.192155.1955.20344,3430.78%
2022/02/08255.10755.0455.20-54,308-0.12%
2022/02/078254.7012754.6655.10-454,275-1.05% 大賣/
2022/01/261454.3811354.3454.40-994,189-2.36% 大賣/
2022/01/254054.2613154.1154.50-914,188-2.17% 大賣/
2022/01/241454.14554.2654.4094,1590.22%
2022/01/211,34154.252554.2854.301,3164,13331.84% 大買/鉅額交易
2022/01/203054.6217154.5954.70-1414,094-3.44% 大賣/鉅額交易
2022/01/193154.40854.3854.40234,0510.57%
2022/01/1817454.4315954.3454.50154,0280.37% 大買/大賣/
2022/01/171453.41153.0053.50133,9490.33%
2022/01/1416753.3615653.2853.40114,0130.27% 大買/大賣/
2022/01/13130.153.8813853.5853.90-7.93,994-0.20% 大買/大賣/
2022/01/1217453.7564453.4353.60-4703,977-11.82% 大買/大賣/鉅額交易
2022/01/1128352.7820152.9553.20823,8982.10% 大買/大賣/
2022/01/1000.003851.8151.80-383,807-1.00%
2022/01/0795.651.8329451.7851.70-198.43,814-5.20% 大賣/鉅額交易
2022/01/062751.702051.9952.0073,7880.18%
2022/01/0521751.763251.8051.801853,7814.89% 大買/鉅額交易
2022/01/048352.139751.9051.90-143,756-0.37%
2022/01/038752.374352.3452.30443,7381.18%
2021/12/302153.012352.6352.60-23,721-0.05%
2021/12/294552.4200.0052.50453,7111.21%
2021/12/284052.12552.1252.20353,7060.94%
2021/12/272351.402851.7051.90-53,716-0.13%
2021/12/248951.241351.2151.20763,7062.05%
2021/12/233850.97550.8850.90333,7120.89%
2021/12/221651.012650.7350.70-103,689-0.27%
2021/12/2128050.642150.8050.802593,6427.11% 大買/鉅額交易
2021/12/204450.581650.5950.60283,6080.78%
2021/12/1797550.7910250.7750.808733,57524.42% 大買/大賣/鉅額交易
2021/12/1634350.606050.6150.602833,4878.11% 大買/鉅額交易
2021/12/151350.5139650.3650.50-3833,506-10.92% 大賣/鉅額交易
2021/12/1419850.522850.4950.501703,5314.81% 大買/鉅額交易
2021/12/133550.782550.7450.60103,5230.28%
2021/12/1021250.521,03250.4450.40-8203,512-23.34% 大買/大賣/鉅額交易
2021/12/092650.333650.2150.20-103,500-0.29%
2021/12/085950.5135450.2950.20-2953,497-8.43% 大賣/鉅額交易
2021/12/076550.343950.3850.30263,4920.74%
2021/12/065850.287850.6350.80-203,479-0.57%
2021/12/039750.253450.1450.10633,4951.80%
2021/12/027350.229750.1450.10-243,493-0.69%
2021/12/0113450.2849750.2950.40-3633,499-10.37% 大買/大賣/鉅額交易
2021/11/301,60250.3158250.3150.301,0203,49229.20% 大買/大賣/鉅額交易
2021/11/2915349.8514549.5349.9583,2980.24% 大買/大賣/
2021/11/2617150.2317250.0950.00-13,292-0.03% 大買/大賣/
2021/11/2531550.5415550.4950.601603,2954.85% 大買/大賣/鉅額交易
2021/11/245250.6253950.5250.50-4873,289-14.80% 大賣/鉅額交易
2021/11/2319550.734350.7150.601523,2974.61% 大買/鉅額交易
2021/11/2211450.827350.5251.00413,2991.24% 大買/
2021/11/1914250.4862450.3750.50-4823,306-14.58% 大買/大賣/鉅額交易
2021/11/1823450.1344250.1550.10-2083,273-6.35% 大買/大賣/鉅額交易
2021/11/1751750.6828450.5850.502333,2217.23% 大買/大賣/鉅額交易
2021/11/1613351.7918351.7351.80-503,126-1.60% 大買/大賣/
2021/11/153652.1128451.9552.00-2483,180-7.80% 大賣/鉅額交易
2021/11/125651.98552.0852.10513,2401.57%
2021/11/11352.2036752.0452.10-3643,309-11.00% 大賣/鉅額交易
2021/11/10651.9232952.0952.20-3233,420-9.44% 大賣/鉅額交易
2021/11/095252.203652.2552.30163,4670.46%
2021/11/0813052.114552.0852.10853,6342.34% 大買/
2021/11/054751.918451.9952.10-374,046-0.91%
2021/11/0420452.063752.1451.801674,1873.99% 大買/鉅額交易
2021/11/0322552.512552.4752.602004,2884.66% 大買/鉅額交易
2021/11/0219052.6219952.2152.00-94,352-0.21% 大買/大賣/
2021/11/016252.483152.4852.60314,3990.70%
2021/10/29951.937651.9351.90-674,453-1.50%
2021/10/288052.185552.1052.00254,5090.55%
2021/10/2700.004151.9051.90-414,517-0.91%
2021/10/265451.9514251.9051.80-884,543-1.94% 大賣/
2021/10/2511751.7020851.7351.40-914,542-2.00% 大買/大賣/
2021/10/2268451.438351.6051.806014,56113.18% 大買/鉅額交易
2021/10/2112150.4712050.4750.4014,4930.02% 大買/大賣/
2021/10/205950.5517250.4950.50-1134,446-2.54% 大賣/鉅額交易
2021/10/1936250.285050.2450.603124,4896.95% 大買/鉅額交易
2021/10/1820149.724149.6349.601604,4733.58% 大買/鉅額交易
2021/10/1513049.52502.749.3949.50-372.74,479-8.32% 大買/大賣/鉅額交易
2021/10/1478.549.21749.1949.3071.54,4931.59%
2021/10/137048.9624849.0248.95-1784,577-3.89% 大賣/鉅額交易
2021/10/12111.649.1516949.0249.35-57.44,622-1.24% 大買/大賣/
2021/10/0831849.058149.0249.002374,6835.06% 大買/鉅額交易
2021/10/0747648.4525948.4648.502174,7264.59% 大買/大賣/鉅額交易
2021/10/062047.479547.3247.25-754,777-1.57%
2021/10/051547.3512647.4247.55-1114,859-2.28% 大賣/鉅額交易
2021/10/045047.71547.6647.55454,9570.91%
2021/10/0110348.0927548.0348.05-1725,005-3.44% 大買/大賣/鉅額交易
2021/09/3024648.3521448.4848.50325,1970.62% 大買/大賣/
2021/09/2910748.2810748.2948.2005,9370.00% 大買/大賣/
2021/09/285048.681348.6648.90376,4540.57%
2021/09/2715448.811648.7748.701386,6622.07% 大買/鉅額交易
2021/09/2417448.7339548.6048.50-2216,691-3.30% 大買/大賣/鉅額交易
2021/09/237948.5326248.3848.35-1836,726-2.72% 大賣/鉅額交易
2021/09/224848.112748.1948.15216,7090.31%
2021/09/1732648.891548.7948.903116,6764.66% 大買/鉅額交易
2021/09/168748.5724348.5148.65-1566,655-2.34% 大賣/鉅額交易
2021/09/157948.383048.2648.25496,7000.73%
2021/09/142048.551948.5748.3016,7430.01%
2021/09/1366348.581448.7748.806496,7899.56% 大買/鉅額交易
2021/09/1014148.278648.2948.40556,8350.80% 大買/
2021/09/099647.3438547.5047.80-2896,945-4.16% 大賣/鉅額交易
2021/09/0824847.4913847.4847.501106,9451.58% 大買/大賣/鉅額交易
2021/09/074147.896147.7747.80-206,939-0.29%
2021/09/064848.10847.9947.80406,9560.57%
2021/09/032648.0726548.0748.15-2396,950-3.44% 大賣/鉅額交易
2021/09/025548.3439647.9847.70-3416,969-4.89% 大賣/鉅額交易
2021/09/017748.09260.348.0848.10-183.36,957-2.63% 大賣/鉅額交易
2021/08/3132548.40544.148.2548.40-219.16,952-3.15% 大買/大賣/鉅額交易
2021/08/3021148.2224748.1348.30-366,936-0.52% 大買/大賣/
2021/08/276047.504147.6147.65196,9360.27%
2021/08/266947.7121647.5947.50-1476,929-2.12% 大賣/鉅額交易
2021/08/256447.7810447.7547.85-406,941-0.58% 大賣/
2021/08/246647.448347.4647.65-176,947-0.24%
2021/08/236947.3110847.2347.20-396,967-0.56% 大賣/
2021/08/202846.5829646.7046.55-2686,993-3.83% 大賣/鉅額交易
2021/08/1910447.0817247.0347.10-687,091-0.96% 大買/大賣/
2021/08/182647.5657147.2847.60-5457,026-7.76% 大賣/鉅額交易
2021/08/1730747.6850047.6947.60-1936,988-2.76% 大買/大賣/鉅額交易
2021/08/162847.1941946.9947.40-3916,916-5.65% 大賣/鉅額交易
2021/08/132347.9827247.8747.90-2496,827-3.65% 大賣/鉅額交易
2021/08/121648.7734248.2348.35-3266,804-4.79% 大賣/鉅額交易
2021/08/112949.9663749.5548.85-6086,673-9.11% 大賣/鉅額交易
2021/08/105555.454355.1755.10126,2730.19%
2021/08/093555.733255.6055.4036,1810.05%
2021/08/06555.7047.455.7755.60-42.46,101-0.69%
2021/08/059056.079955.9356.20-96,078-0.15%
2021/08/041755.3119255.3455.50-1756,119-2.86% 大賣/鉅額交易
2021/08/0310354.886554.7355.10386,1420.62% 大買/
2021/08/022854.516054.4654.60-326,079-0.53%
2021/07/3014754.7527854.6854.60-1316,060-2.16% 大買/大賣/鉅額交易
2021/07/291154.83854.6354.6036,0680.05%
2021/07/2812154.181054.6054.601116,0821.82% 大買/鉅額交易
2021/07/2735254.7512354.6954.802296,1263.74% 大買/大賣/鉅額交易
2021/07/2600.008854.9154.80-886,156-1.43%
2021/07/233254.613154.8555.0016,1840.02%
2021/07/227754.386354.5354.60146,1640.23%
2021/07/212.754.602954.5654.60-26.36,136-0.43%
2021/07/207554.782354.8054.80526,1370.85%
2021/07/1914054.73955.2155.201316,1152.14% 大買/鉅額交易
2021/07/165054.401.654.4454.4048.46,0900.79%
2021/07/1500.001,12854.0454.10-1,1286,054-18.63% 大賣/鉅額交易
2021/07/144354.071754.1354.10265,9790.43%
2021/07/1313854.2717754.3654.20-395,909-0.66% 大買/大賣/
2021/07/125155.055655.4955.00-55,810-0.09%
2021/07/09156.405455.4055.40-535,715-0.93%
2021/07/0812856.591656.3256.401125,6251.99% 大買/鉅額交易
2021/07/0715756.46144.156.3855.8012.95,5860.23% 大買/大賣/
2021/07/06310.458.2126258.1157.0048.45,4190.89% 大買/大賣/
2021/07/051257.40657.6357.7064,8040.12%
2021/07/0233452.8315352.8252.501814,2664.24% 大買/大賣/鉅額交易
2021/07/0100.006951.3351.10-694,058-1.70%
2021/06/307550.959551.0351.10-204,050-0.49%
2021/06/292550.63850.6850.70174,0310.42%
2021/06/281650.3513850.3650.40-1224,085-2.99% 大賣/鉅額交易
2021/06/25950.511450.2250.20-54,092-0.12%
2021/06/247050.4230950.4050.40-2394,122-5.80% 大賣/鉅額交易
2021/06/236850.3424850.4050.40-1804,105-4.38% 大賣/鉅額交易
2021/06/2216450.4910550.5550.50594,0891.44% 大買/大賣/
2021/06/211049.941150.1850.20-14,041-0.02%
2021/06/1821050.308350.3450.001273,9903.18% 大買/鉅額交易
2021/06/173650.933550.9751.1013,8810.03%
2021/06/165150.661950.8850.90323,9600.81%
2021/06/151250.782950.8650.70-173,979-0.43%
2021/06/1111450.831550.7950.80994,0372.45% 大買/
2021/06/105750.422450.4350.40334,0740.81%
2021/06/091250.4521750.4850.40-2054,105-4.99% 大賣/鉅額交易
2021/06/081450.941650.8150.80-24,104-0.05%
2021/06/072150.773350.7551.00-124,101-0.29%
2021/06/044151.181951.1251.30224,0820.54%
2021/06/034151.2011851.2151.30-774,097-1.88% 大賣/
2021/06/029651.4036551.5551.80-2694,113-6.54% 大賣/鉅額交易
2021/06/015751.956651.9551.90-94,110-0.22%
2021/05/3174951.802251.7951.907274,14617.53% 大買/鉅額交易
2021/05/286451.5821551.6151.60-1514,161-3.63% 大賣/鉅額交易
2021/05/2730251.5316650.8251.901364,1983.24% 大買/大賣/鉅額交易
2021/05/267950.4311150.4150.70-324,136-0.77% 大賣/
2021/05/2530549.74249.6550.003034,1417.32% 大買/鉅額交易
2021/05/2400.001149.2249.30-114,155-0.26%
2021/05/211449.054749.4249.45-334,222-0.78%
2021/05/2015049.4612149.5749.40294,2100.69% 大買/大賣/
2021/05/1913150.031350.0950.001184,1962.81% 大買/鉅額交易
2021/05/189948.941549.1049.20844,1902.00%
2021/05/171846.856347.4047.45-454,212-1.07%
2021/05/142148.1914448.0848.35-1234,164-2.95% 大賣/鉅額交易
2021/05/131347.131947.4047.35-64,140-0.14%
2021/05/1243048.21127.448.0347.50302.64,0967.39% 大買/大賣/鉅額交易
2021/05/1116448.874849.4249.201164,0262.88% 大買/鉅額交易
2021/05/101451.16651.1251.2083,9500.20%
2021/05/072250.6810550.5150.90-834,013-2.07% 大賣/
2021/05/0611149.9813050.1650.00-194,029-0.47% 大買/大賣/
2021/05/054350.061450.2550.00294,0330.72%
2021/05/042049.8411049.7049.65-904,141-2.17% 大賣/
2021/05/031250.481951.3850.30-74,201-0.17%
2021/04/294351.7212451.7451.50-814,184-1.94% 大賣/
2021/04/2837051.414951.4351.603214,1747.69% 大買/鉅額交易
2021/04/274750.0438450.0350.20-3374,191-8.04% 大賣/鉅額交易
2021/04/266049.952049.9349.95404,1970.95%
2021/04/236349.504849.3649.50154,1910.36%
2021/04/221749.321649.5149.5014,2350.02%
2021/04/211448.702548.9949.00-114,213-0.26%
2021/04/2022448.236848.4948.551564,2243.69% 大買/鉅額交易
2021/04/196147.932547.9948.25364,2710.84%
2021/04/161247.672147.6547.80-94,303-0.21%
2021/04/153047.3910547.5047.55-754,347-1.72% 大賣/
2021/04/144247.192347.1947.35194,4010.43%
2021/04/1315447.435847.3147.35964,4102.18% 大買/
2021/04/1212347.028647.0547.05374,3940.84% 大買/
2021/04/09647.9423147.3246.95-2254,361-5.16% 大賣/鉅額交易
2021/04/083249.4231349.4649.50-2814,206-6.68% 大賣/鉅額交易
2021/04/0713949.5014249.3549.60-34,227-0.07% 大買/大賣/
2021/04/066249.5329449.5249.55-2324,215-5.50% 大賣/鉅額交易
2021/04/0113748.8812848.8448.8094,2010.21% 大買/大賣/
2021/03/3152748.816448.7848.804634,18711.06% 大買/鉅額交易
2021/03/3023048.516948.5148.751614,1413.89% 大買/鉅額交易
2021/03/2946848.377948.2948.253894,1619.35% 大買/鉅額交易
2021/03/2611148.137848.0247.95334,1360.80% 大買/
2021/03/2538247.9219847.7548.151844,1344.45% 大買/大賣/鉅額交易
2021/03/2447847.7916547.7347.803134,1447.55% 大買/大賣/鉅額交易
2021/03/23147.8511447.6047.85-1134,144-2.73% 大賣/鉅額交易
2021/03/22247.6517147.5047.65-1694,171-4.05% 大賣/鉅額交易
2021/03/19147.605147.6147.65-504,178-1.20%
2021/03/1810547.8629347.9047.95-1884,119-4.56% 大買/大賣/鉅額交易
2021/03/1700.0012947.4747.25-1294,149-3.11% 大賣/鉅額交易
2021/03/1627847.105447.0047.152244,1305.42% 大買/鉅額交易
2021/03/1519546.6411946.5646.60764,1791.82% 大買/大賣/
2021/03/12845.597245.5145.70-644,183-1.53%
2021/03/1139545.534145.5545.553544,2508.33% 大買/鉅額交易
2021/03/103545.33745.3545.35284,3280.65%
2021/03/0915044.925144.9545.00994,4022.25% 大買/
2021/03/0820245.0111844.9044.90844,5301.85% 大買/大賣/
2021/03/052745.25945.2245.25184,7030.38%
2021/03/04245.6828245.4045.45-2805,108-5.48% 大賣/鉅額交易
2021/03/032645.8213845.6946.00-1125,155-2.17% 大賣/鉅額交易
2021/03/0213146.1819645.9945.90-655,204-1.25% 大買/大賣/
2021/02/2626545.4426045.3845.3555,1880.10% 大買/大賣/
2021/02/2517345.4449745.3945.50-3245,131-6.31% 大買/大賣/鉅額交易
2021/02/2459.545.111744.9645.0542.55,1260.83%
2021/02/236244.9642845.0545.05-3665,111-7.16% 大賣/鉅額交易
2021/02/22444.4500.0044.4545,0690.08%
2021/02/192044.302744.1644.30-75,072-0.14%
2021/02/183044.5130944.4944.45-2795,068-5.50% 大賣/鉅額交易
2021/02/1717744.33264.844.2544.20-87.85,060-1.73% 大買/大賣/
2021/02/05343.73108.743.5343.50-105.75,018-2.11% 大賣/鉅額交易
2021/02/0426243.69174.943.6843.7087.15,0271.73% 大買/大賣/
2021/02/03284.343.8013443.7843.95150.35,0482.98% 大買/大賣/鉅額交易
2021/02/0213343.701843.7843.701155,0712.27% 大買/鉅額交易
2021/02/01243.0514342.9943.10-1415,056-2.79% 大賣/鉅額交易
2021/01/291243.3400.0043.00125,0360.24%
2021/01/281243.731743.9144.10-54,965-0.10%
2021/01/27244.981544.6044.60-134,929-0.26%
2021/01/261,31445.283445.2544.701,2804,89626.14% 大買/鉅額交易
2021/01/2520844.3794.844.3445.60113.24,7662.37% 大買/鉅額交易
2021/01/222343.357943.4743.45-564,655-1.20%
2021/01/21942.9942443.0542.90-4154,659-8.91% 大賣/鉅額交易
2021/01/2012243.366042.9542.80624,6691.33% 大買/
2021/01/1916243.45443.6143.301584,5943.44% 大買/鉅額交易
2021/01/1810543.414343.3643.45624,5671.36% 大買/
2021/01/1511843.7125443.7343.50-1364,542-2.99% 大買/大賣/鉅額交易
2021/01/141443.5956443.6443.60-5504,584-12.00% 大賣/鉅額交易
2021/01/1316843.6556143.5343.60-3934,567-8.60% 大買/大賣/鉅額交易
2021/01/125743.9446443.6043.65-4074,539-8.97% 大賣/鉅額交易
2021/01/112843.7813043.5143.85-1024,468-2.28% 大賣/鉅額交易
2021/01/086943.441443.3643.60554,4241.24%
2021/01/071343.0611343.1643.30-1004,364-2.29% 大賣/
2021/01/064742.7426642.6642.75-2194,307-5.08% 大賣/鉅額交易
2021/01/0519842.888742.8142.901114,2622.60% 大買/鉅額交易
2021/01/042442.82842.8042.80164,2500.38%
2020/12/311742.7100.0042.90174,2390.40%
2020/12/302042.7500.0042.85204,2250.47%
2020/12/293242.81842.8542.85244,2010.57%
2020/12/281742.8100.0042.75174,2030.40%
2020/12/251742.4500.0042.55174,1950.41%
2020/12/241642.303242.2942.30-164,177-0.38%
2020/12/232841.991442.2542.25144,1860.33%
2020/12/223142.301042.0042.00214,2680.49%
2020/12/212942.223642.4442.45-74,374-0.16%
2020/12/183142.25276.942.1942.15-245.94,440-5.54% 大賣/鉅額交易
2020/12/178142.395642.3242.30254,4400.56%
2020/12/167142.54842.8042.80634,4771.41%
2020/12/1563242.1527742.1542.053554,4527.97% 大買/大賣/鉅額交易
2020/12/14742.41842.4442.45-14,436-0.02%
2020/12/11142.40142.4042.4004,4150.00%
2020/12/10142.151142.2542.20-104,401-0.23%
2020/12/096442.175242.2442.15124,3620.28%
2020/12/0840741.844241.9642.053654,2898.51% 大買/鉅額交易
2020/12/0700.0015941.7141.90-1594,231-3.76% 大賣/鉅額交易
2020/12/0413841.6217541.6341.75-374,172-0.89% 大買/大賣/
2020/12/0339.541.263541.2841.304.54,1120.11%
2020/12/0216441.4534641.5341.60-1824,056-4.49% 大買/大賣/鉅額交易
2020/12/0134641.917741.9241.802693,9756.77% 大買/鉅額交易
2020/11/3010342.0355641.5942.65-4533,794-11.94% 大買/大賣/鉅額交易
2020/11/2735.140.4812640.5140.65-90.93,365-2.70% 大賣/
2020/11/265140.326740.2840.35-163,292-0.49%
2020/11/2533.940.0539840.0840.00-364.13,288-11.07% 大賣/鉅額交易
2020/11/24840.303340.1440.10-253,236-0.77%
2020/11/232240.245440.1940.15-323,224-0.99%
2020/11/2000.0036640.1540.05-3663,209-11.40% 大賣/鉅額交易
2020/11/192940.4900.0040.30293,2080.90%
2020/11/18940.567440.4840.50-653,207-2.03%
2020/11/1728140.504940.3740.352323,2127.22% 大買/鉅額交易
2020/11/166240.2820640.2840.30-1443,259-4.42% 大賣/鉅額交易
2020/11/1318140.2017840.1740.0533,2970.09% 大買/大賣/
2020/11/121140.211040.2940.3013,2890.03%
2020/11/118440.177040.1640.25143,2910.43%
2020/11/105539.982239.9740.00333,2681.01%
2020/11/0900.004039.5839.80-403,261-1.23%
2020/11/065939.40439.4039.40553,2671.68%
2020/11/0500.0024839.2539.25-2483,322-7.47% 大賣/鉅額交易
2020/11/049839.182639.1939.20723,3372.16%
2020/11/03339.131839.1039.10-153,360-0.45%
2020/11/0221738.97938.8538.852083,3756.16% 大買/鉅額交易
2020/10/3041838.9943938.9938.80-213,430-0.61% 大買/大賣/
2020/10/2900.003539.1339.00-353,453-1.01%
2020/10/2800.003239.5539.65-323,482-0.92%
2020/10/27239.6838939.5239.50-3873,669-10.55% 大賣/鉅額交易
2020/10/26939.3448739.4039.40-4783,768-12.68% 大賣/鉅額交易
2020/10/231039.3939839.1939.20-3883,879-10.00% 大賣/鉅額交易
2020/10/2232039.4423439.2839.45864,0002.15% 大買/大賣/
2020/10/211039.4226339.1839.15-2534,017-6.30% 大賣/鉅額交易
2020/10/2043239.2210039.2039.153324,1208.06% 大買/鉅額交易
2020/10/197239.4412639.2839.05-544,211-1.28% 大賣/
2020/10/167739.453939.4239.45384,3270.88%
2020/10/152239.414939.3639.30-274,416-0.61%
2020/10/1416439.547639.4139.35884,5391.94% 大買/
2020/10/1300.004239.6239.65-424,704-0.89%
2020/10/121739.811239.7039.7054,7880.10%
2020/10/084639.544839.7539.75-24,836-0.04%
2020/10/073939.2831839.3139.30-2794,867-5.73% 大賣/鉅額交易
2020/10/063739.185339.2739.35-164,921-0.33%
2020/10/051238.8722838.7138.65-2164,953-4.36% 大賣/鉅額交易
2020/09/306838.961438.9038.90544,9921.08%
2020/09/2916538.65838.6838.651575,0213.13% 大買/鉅額交易
2020/09/281538.391538.5038.6005,0620.00%
2020/09/2529237.862737.8337.952655,0895.21% 大買/鉅額交易
2020/09/243038.107038.0037.75-405,022-0.80%
2020/09/23738.861338.5438.55-64,941-0.12%
2020/09/2211038.912638.7838.75844,8641.73% 大買/
2020/09/212839.41839.2939.15204,8440.41%
2020/09/1810239.784739.7539.80554,8451.14% 大買/
2020/09/17839.9320539.6839.80-1974,823-4.08% 大賣/鉅額交易
2020/09/164640.004639.9039.9004,8330.00%
2020/09/1554139.898739.9539.954544,8319.40% 大買/鉅額交易
2020/09/111040.201539.9940.00-54,915-0.10%
2020/09/106640.1612.540.1540.1553.54,9111.09%
2020/09/093139.975140.0340.30-204,927-0.41%
2020/09/0818140.0638.340.0040.00142.74,9562.88% 大買/鉅額交易
2020/09/0700.001040.1340.10-104,969-0.20%
2020/09/046540.11940.3840.40564,9881.12%
2020/09/0300.0021840.5440.45-2184,938-4.41% 大賣/鉅額交易
2020/09/0217240.717040.6240.801024,9442.06% 大買/鉅額交易
2020/09/013340.5419640.5740.35-1635,006-3.26% 大賣/鉅額交易
2020/08/31173.541.5311441.1041.1059.55,0001.19% 大買/大賣/
2020/08/283041.406041.3141.45-304,933-0.61%
2020/08/2712041.43741.5041.501134,9632.28% 大買/鉅額交易
2020/08/2654.541.34841.5541.5546.54,9590.94%
2020/08/257241.462741.5041.50454,9740.90%
2020/08/2449.240.7116140.7041.00-111.85,052-2.21% 大賣/鉅額交易
2020/08/214440.3413440.4540.30-905,056-1.78% 大賣/
2020/08/207440.012240.0340.10525,0221.04%
2020/08/1913241.1600.0041.001324,9712.66% 大買/鉅額交易
2020/08/1811840.672240.6140.55964,8971.96% 大買/
2020/08/17125.740.681040.7040.70115.74,9132.35% 大買/鉅額交易
2020/08/1416640.4700.0040.551664,8943.39% 大買/鉅額交易
2020/08/1310040.49240.6540.50984,8852.01%
2020/08/1218.540.234540.3140.60-26.54,865-0.54%
2020/08/116840.3200.0040.35684,8351.41%
2020/08/102540.0000.0040.00254,7980.52%
2020/08/079340.30639.9539.95874,8151.81%
2020/08/063.740.253140.3240.25-27.34,828-0.56%
2020/08/058640.05240.2540.25844,8171.74%
2020/08/045039.709439.7540.15-444,783-0.92%
2020/08/037939.82439.5539.50754,7181.59%
2020/07/3118739.9700.0039.901874,6494.02% 大買/鉅額交易
2020/07/3021543.2527343.2843.50-584,432-1.31% 大買/大賣/
2020/07/2917443.4031043.4343.60-1364,338-3.13% 大買/大賣/鉅額交易
2020/07/2814243.5690.443.5443.6051.64,2491.21% 大買/
2020/07/2716343.9800.0044.251634,1483.93% 大買/鉅額交易
2020/07/2412844.3426944.2244.50-1414,044-3.49% 大買/大賣/鉅額交易
2020/07/239144.4012944.4444.50-383,914-0.97% 大賣/
2020/07/2200.00315.644.1544.50-315.63,816-8.27% 大賣/鉅額交易
2020/07/2116.144.111444.1544.152.13,7050.06%
2020/07/2012343.5991.343.6943.8031.73,6200.88% 大買/
2020/07/1720043.294943.3843.251513,5154.30% 大買/鉅額交易
2020/07/1612742.163042.2242.30973,3682.88% 大買/
2020/07/1525141.9600.0042.002513,2987.61% 大買/鉅額交易
2020/07/14494.241.8500.0041.90494.23,27015.11% 大買/鉅額交易
2020/07/1322441.7500.0041.802243,2446.90% 大買/鉅額交易
2020/07/1050341.341041.4541.454933,20215.39% 大買/鉅額交易
2020/07/0950641.2437041.2041.301363,1844.27% 大買/大賣/鉅額交易
2020/07/0828541.08941.1541.152763,1318.82% 大買/鉅額交易
2020/07/076341.0037.341.1541.1525.73,0880.83%
2020/07/0662.641.05841.1541.1554.63,0551.79%
2020/07/0310340.671240.7940.80913,0173.02% 大買/
2020/07/0221340.09740.5540.552062,9966.87% 大買/鉅額交易
2020/07/0110539.65939.8539.85962,9863.21% 大買/
2020/06/303639.291339.2539.25232,9760.77%
2020/06/2911.238.999239.0439.10-80.82,968-2.72%
2020/06/242039.5613939.5339.45-1192,928-4.06% 大賣/鉅額交易
2020/06/231239.4610439.3239.30-922,942-3.13% 大賣/
2020/06/223439.013639.1039.10-22,951-0.07%
2020/06/1981838.8240938.9138.804092,98513.70% 大買/大賣/鉅額交易
2020/06/1825.839.0425839.0439.00-232.22,910-7.98% 大賣/鉅額交易
2020/06/17139.058239.0739.00-812,909-2.78%
2020/06/165039.106739.0239.00-173,001-0.57%
2020/06/1541739.0428438.9938.801333,1264.25% 大買/大賣/鉅額交易
2020/06/123839.3075039.2839.30-7123,166-22.49% 大賣/鉅額交易
2020/06/1114240.0839940.1239.95-2573,240-7.93% 大買/大賣/鉅額交易
2020/06/105740.5900.0040.65573,2641.75%
2020/06/095440.49940.4540.45453,3671.34%
2020/06/0812540.541240.6040.601133,4623.26% 大買/鉅額交易
2020/06/051640.288340.3140.30-673,425-1.96%
2020/06/047440.261640.1140.30583,4541.68%
2020/06/039340.10940.2540.25843,4892.41%
2020/06/027139.70339.6539.80683,4871.95%
2020/06/018139.588239.5339.50-13,488-0.03%
2020/05/2917039.2827939.2539.25-1093,484-3.13% 大買/大賣/鉅額交易
2020/05/2894.639.2139939.3039.20-304.43,415-8.91% 大賣/鉅額交易
2020/05/274839.2819039.2639.20-1423,456-4.11% 大賣/鉅額交易
2020/05/265439.371939.3439.35353,5180.99%
2020/05/254838.8800.0038.90483,5211.36%
2020/05/2222238.8031838.7438.60-963,543-2.71% 大買/大賣/
2020/05/2125939.1022239.0539.20373,5511.04% 大買/大賣/
2020/05/202939.1600.0038.95293,5640.81%
2020/05/19839.2300.0039.1083,5930.22%
2020/05/181938.9100.0038.70193,5980.53%
2020/05/15146.339.082339.1338.95123.33,6133.41% 大買/鉅額交易
2020/05/142339.101338.9239.05103,6080.28%
2020/05/136339.141239.2239.25513,5871.42%
2020/05/121138.5318838.6938.70-1773,581-4.94% 大賣/鉅額交易
2020/05/11838.81838.8038.8003,6010.00%
2020/05/082238.64838.5038.50143,5810.39%
2020/05/0700.00138.4038.20-13,595-0.03%
2020/05/068937.9333437.9838.00-2453,597-6.81% 大賣/鉅額交易
2020/05/051438.124338.1138.10-293,603-0.80%
2020/05/04937.5610237.9238.00-933,603-2.58% 大賣/
2020/04/302438.8659638.7838.95-5723,602-15.88% 大賣/鉅額交易
2020/04/295238.615138.5738.6513,6190.03%
2020/04/283938.10237.9538.10373,6481.01%
2020/04/275837.906637.7437.90-83,764-0.21%
2020/04/2400.007637.4437.30-763,754-2.02%
2020/04/2300.005137.4637.50-513,754-1.36%
2020/04/2200.003437.0237.25-343,778-0.90%
2020/04/2163037.4800.0037.156303,77016.71% 大買/鉅額交易
2020/04/2000.008037.8137.95-803,743-2.14%
2020/04/171737.6413837.9037.75-1213,729-3.24% 大賣/鉅額交易
2020/04/161237.141,18837.1137.10-1,1763,709-31.70% 大賣/鉅額交易
2020/04/15137.5514237.5237.45-1413,713-3.80% 大賣/鉅額交易
2020/04/145337.3529037.2737.25-2373,748-6.32% 大賣/鉅額交易
2020/04/13236.65182.736.6836.65-180.73,752-4.81% 大賣/鉅額交易
2020/04/101236.758936.6836.80-773,776-2.04%
2020/04/091636.4018536.3136.35-1693,795-4.45% 大賣/鉅額交易
2020/04/083136.3521636.1936.35-1853,780-4.89% 大賣/鉅額交易
2020/04/0746536.3826236.3336.052033,7705.38% 大買/大賣/鉅額交易
2020/04/062635.8521835.8936.20-1923,737-5.14% 大賣/鉅額交易
2020/04/01735.2515335.0935.00-1463,691-3.95% 大賣/鉅額交易
2020/03/3113735.50294.335.3835.50-157.33,674-4.28% 大買/大賣/鉅額交易
2020/03/301534.7926334.8634.90-2483,647-6.80% 大賣/鉅額交易
2020/03/271836.006435.6835.35-463,661-1.26%
2020/03/269235.014135.3735.80513,6641.39%
2020/03/25434.885134.8234.65-473,681-1.28%
2020/03/2471733.603232.7133.506853,65618.73% 大買/鉅額交易
2020/03/235532.4312131.6531.65-663,641-1.81% 大賣/
2020/03/20610.832.868432.7233.25526.83,64514.45% 大買/鉅額交易
2020/03/1952833.78959.231.8431.45-431.23,558-12.12% 大買/大賣/鉅額交易
2020/03/1851935.0412535.0334.903943,43411.47% 大買/大賣/鉅額交易
2020/03/1749135.80151.135.2235.10339.93,35410.13% 大買/大賣/鉅額交易
2020/03/1612036.7834936.7036.45-2293,232-7.08% 大買/大賣/鉅額交易
2020/03/137936.3833336.3637.60-2543,164-8.03% 大賣/鉅額交易
2020/03/1223437.8333137.6237.40-973,026-3.20% 大買/大賣/
2020/03/1119238.3220838.2938.30-162,912-0.55% 大買/大賣/
2020/03/103538.1016338.2838.30-1282,889-4.43% 大賣/鉅額交易
2020/03/0918838.5019938.4038.30-112,872-0.38% 大買/大賣/
2020/03/0621838.989639.0139.051222,8244.32% 大買/鉅額交易
2020/03/054938.791239.0639.10372,7841.33%
2020/03/04938.4614738.4838.60-1382,788-4.95% 大賣/鉅額交易
2020/03/038638.4725338.4838.50-1672,767-6.03% 大賣/鉅額交易
2020/03/0218338.1554338.3638.30-3602,726-13.20% 大買/大賣/鉅額交易
2020/02/279638.828738.8438.8092,9420.31%
2020/02/2611338.728338.8338.90302,9151.03% 大買/
2020/02/2527938.724938.8938.902302,8907.96% 大買/鉅額交易
2020/02/2417138.901438.9439.001572,9295.36% 大買/鉅額交易
2020/02/2139339.194339.1539.153502,91312.01% 大買/鉅額交易
2020/02/2015039.20139.1039.301492,9385.07% 大買/鉅額交易
2020/02/198839.1200.0039.10882,9283.01%
2020/02/187838.904039.0539.10382,9511.29%
2020/02/1725538.791038.8138.752452,9988.17% 大買/鉅額交易
2020/02/1429639.04639.0839.002903,2039.05% 大買/鉅額交易
2020/02/1319438.971938.9639.001753,2515.38% 大買/鉅額交易
2020/02/1224438.646038.7738.851843,2305.70% 大買/鉅額交易
2020/02/118338.473538.5338.55483,2241.49%
2020/02/109638.172338.2438.25733,2232.26%
2020/02/077938.233538.2438.10443,2411.36%
2020/02/0612238.4610738.4438.40153,2680.46% 大買/大賣/
2020/02/0511338.136938.1938.05443,2761.34% 大買/
2020/02/0410238.18165.738.2038.20-63.73,325-1.92% 大買/大賣/
2020/02/0315237.7825437.8637.85-1023,350-3.04% 大買/大賣/鉅額交易
2020/01/3115138.06549.638.1038.00-398.63,320-12.00% 大買/大賣/鉅額交易
2020/01/3017538.098638.0637.95893,3032.69% 大買/
2020/01/201839.0411238.9839.00-943,223-2.92% 大賣/
2020/01/1700.00539.0839.05-53,278-0.15%
2020/01/1600.0019.238.9039.05-19.23,316-0.58%
2020/01/151538.7620138.6038.60-1863,330-5.59% 大賣/鉅額交易
2020/01/146938.797338.7638.80-43,388-0.12%
2020/01/137338.417838.4838.55-53,448-0.14%
2020/01/10338.0572.438.0938.15-69.43,472-2.00%
2020/01/0914437.9714237.9737.9523,4780.06% 大買/大賣/
2020/01/082238.0247338.0738.00-4513,499-12.89% 大賣/鉅額交易
2020/01/0730938.63638.6338.453033,5218.60% 大買/鉅額交易
2020/01/0612238.902338.8638.85993,5712.77% 大買/
2020/01/036339.126439.1439.15-13,618-0.03%
2020/01/021439.041438.9638.9503,6610.00%
2019/12/31439.0611739.0739.10-1133,689-3.06% 大賣/鉅額交易
2019/12/30639.298839.2039.15-823,707-2.21%
2019/12/271339.156539.1839.25-523,702-1.40%
2019/12/2600.00739.0139.00-73,714-0.19%
2019/12/247338.95139.4538.95723,7561.92%
2019/12/2011639.10139.0539.101153,7833.04% 大買/鉅額交易
2019/12/1900.00539.0039.00-53,724-0.13%
2019/12/18438.95338.7539.0513,7320.03%
2019/12/1724938.784538.8038.802043,6845.54% 大買/鉅額交易
2019/12/1626938.60138.7038.602683,6547.33% 大買/鉅額交易
2019/12/1327338.7015338.6938.601203,6493.29% 大買/大賣/鉅額交易
2019/12/1236338.571838.5538.603453,6319.50% 大買/鉅額交易
2019/12/1118038.45538.4738.451753,6334.82% 大買/鉅額交易
2019/12/1022738.2714238.2538.30853,6392.34% 大買/大賣/
2019/12/099538.1618038.1438.20-853,642-2.33% 大賣/
2019/12/0619038.1140038.1238.15-2103,647-5.76% 大買/大賣/鉅額交易
2019/12/0512637.983438.0538.10923,6392.53% 大買/
2019/12/0430737.79178.837.7537.70128.23,6433.52% 大買/大賣/鉅額交易
2019/12/0316737.784037.7837.751273,6063.52% 大買/鉅額交易
2019/12/022137.93637.9137.85153,6010.42%
2019/11/2913237.9320637.8537.95-743,597-2.06% 大買/大賣/
2019/11/2800.0031237.9037.90-3123,615-8.63% 大賣/鉅額交易
2019/11/274337.9520437.9738.00-1613,617-4.45% 大賣/鉅額交易
2019/11/2617137.8584437.9337.75-6733,604-18.67% 大買/大賣/鉅額交易
2019/11/2531.438.2019238.2338.20-160.63,358-4.78% 大賣/鉅額交易
2019/11/2227638.379238.3438.401843,3405.51% 大買/鉅額交易
2019/11/2124138.161338.1438.152283,3306.85% 大買/鉅額交易
2019/11/2019138.459838.4738.60933,2872.83% 大買/
2019/11/1937538.245938.2838.303163,2909.60% 大買/鉅額交易
2019/11/1843538.3917538.3738.502603,3627.73% 大買/大賣/鉅額交易
2019/11/1512638.2918138.4238.25-553,432-1.60% 大買/大賣/
2019/11/14238.7329638.3938.50-2943,474-8.46% 大賣/鉅額交易
2019/11/131639.2067439.0539.00-6583,496-18.82% 大賣/鉅額交易
2019/11/1125938.2314538.2838.301143,3233.43% 大買/大賣/鉅額交易
2019/11/083438.206538.1238.05-313,291-0.94%
2019/11/07316.838.242338.3438.35293.83,3288.83% 大買/鉅額交易
2019/11/068138.454838.4238.45333,3101.00%
2019/11/052238.524038.3538.45-183,330-0.54%
2019/11/047738.433738.4538.45403,3321.20%
2019/11/012138.553838.4138.40-173,325-0.51%
2019/10/317238.3911038.3438.60-383,352-1.13% 大賣/
2019/10/307438.2823538.2238.40-1613,311-4.86% 大賣/鉅額交易
2019/10/292538.149737.9738.10-723,274-2.20%
2019/10/284038.0753538.0238.10-4953,250-15.23% 大賣/鉅額交易
2019/10/257037.8816937.9538.20-993,219-3.07% 大賣/
2019/10/243838.0115737.9737.90-1193,173-3.75% 大賣/鉅額交易
2019/10/231937.4821437.7837.95-1953,118-6.25% 大賣/鉅額交易
2019/10/2211537.3617737.3237.25-623,087-2.01% 大買/大賣/
2019/10/212637.5730837.2337.25-2823,045-9.26% 大賣/鉅額交易
2019/10/18343.437.2318637.2737.05157.42,9835.28% 大買/大賣/鉅額交易
2019/10/172337.4717437.4537.65-1512,921-5.17% 大賣/鉅額交易
2019/10/1643637.2522637.1937.352102,8967.25% 大買/大賣/鉅額交易
2019/10/15319.336.8734536.8336.90-25.72,876-0.90% 大買/大賣/
2019/10/1422236.941,25336.9237.00-1,0312,843-36.26% 大買/大賣/鉅額交易
2019/10/0913237.0522737.0036.75-952,781-3.42% 大買/大賣/
2019/10/083837.5010837.4037.50-702,706-2.59% 大賣/
2019/10/0700.0013937.8937.90-1392,643-5.26% 大賣/鉅額交易
2019/10/04238.3018638.1838.30-1842,580-7.13% 大賣/鉅額交易
2019/10/03938.2015738.0838.25-1482,558-5.78% 大賣/鉅額交易
2019/10/022738.347638.3538.30-492,545-1.92%
2019/10/0122838.497238.5138.601562,5466.13% 大買/鉅額交易
2019/09/271638.202038.2838.20-42,540-0.16%
2019/09/264538.35338.5538.35422,5381.65%
2019/09/255138.642138.6538.65302,5201.19%
2019/09/246739.0515639.0839.05-892,463-3.61% 大賣/
2019/09/2316039.353739.3539.201232,4495.02% 大買/鉅額交易
2019/09/2010439.5510239.4639.5522,4940.08% 大買/大賣/
2019/09/19939.51839.5039.5012,4720.04%
2019/09/183339.938639.9239.85-532,479-2.14%
2019/09/1717239.918439.8540.00882,4753.55% 大買/
2019/09/1614639.721139.6739.801352,4775.45% 大買/鉅額交易
2019/09/1218339.6712.939.6239.60170.12,4996.80% 大買/鉅額交易
2019/09/119239.60839.5439.60842,5253.33%
2019/09/102539.52539.4639.50202,5310.79%
2019/09/09539.263739.4739.60-322,533-1.26%
2019/09/064739.324239.3239.3052,5320.20%
2019/09/05339.154839.1739.35-452,540-1.77%
2019/09/04138.8512139.0139.05-1202,552-4.70% 大賣/鉅額交易
2019/09/031839.0034.839.0038.90-16.82,568-0.66%
2019/09/02439.358639.3139.20-822,573-3.19%
2019/08/3060139.5418939.6939.754122,58415.94% 大買/大賣/鉅額交易
2019/08/298738.6711638.6639.00-292,564-1.13% 大賣/
2019/08/2813738.661338.6838.701242,5944.78% 大買/鉅額交易
2019/08/271038.357938.4638.55-692,604-2.65%
2019/08/264538.0411137.9937.90-662,587-2.55% 大賣/
2019/08/231838.488938.3938.50-712,586-2.74%
2019/08/224238.4420638.3738.40-1642,589-6.33% 大賣/鉅額交易
2019/08/211638.2713538.2038.20-1192,698-4.41% 大賣/鉅額交易
2019/08/207938.069038.1138.30-112,684-0.41%
2019/08/191440.2210140.1440.20-872,599-3.35% 大賣/
2019/08/16839.946539.9640.15-572,539-2.24%
2019/08/157139.542,631.539.7539.75-2,560.52,473-103.54% 大賣/鉅額交易
2019/08/142240.5266.840.5440.45-44.82,404-1.86%
2019/08/13140.6559.440.4340.35-58.42,366-2.47%
2019/08/12240.203940.6640.65-372,350-1.57%
2019/08/08340.901141.0241.10-82,318-0.35%
2019/08/077740.9010440.6240.65-272,334-1.16% 大賣/
2019/08/068640.237439.9940.20122,3470.51%
2019/08/0511640.2410740.1840.2592,3460.38% 大買/大賣/
2019/08/0216840.746140.8340.601072,3914.47% 大買/鉅額交易
2019/08/0149741.065041.0040.854472,40818.56% 大買/鉅額交易
2019/07/317041.221041.3441.20602,4292.47%
2019/07/3011541.501041.4941.501052,4634.26% 大買/鉅額交易
2019/07/2900.0037.541.3441.50-37.52,525-1.49%
2019/07/26441.30441.2441.2002,5280.00%
2019/07/254541.40541.3441.40402,5741.55%
2019/07/244541.155241.5141.15-72,587-0.27%
2019/07/239541.4511141.2141.50-162,575-0.62% 大賣/
2019/07/227541.43341.4841.30722,5632.81%
2019/07/194241.381941.4441.50232,5550.90%
2019/07/181741.306741.2941.30-502,567-1.95%
2019/07/173941.305941.2541.30-202,573-0.78%
2019/07/1661.641.496641.5041.50-4.42,577-0.17%
2019/07/1510641.496741.5041.50392,5531.53% 大買/
2019/07/12641.33541.3841.4012,5470.04%
2019/07/1100.00641.3341.45-62,544-0.24%
2019/07/1000.001741.2341.25-172,547-0.67%
2019/07/091740.8529140.9440.85-2742,541-10.78% 大賣/鉅額交易
2019/07/0800.002741.0441.05-272,538-1.06%
2019/07/0500.002241.1841.20-222,542-0.87%
2019/07/04241.0016140.9341.05-1592,553-6.23% 大賣/鉅額交易
2019/07/0300.003640.8540.90-362,576-1.40%
2019/07/0200.007640.6540.70-762,599-2.92%
2019/07/010.840.3014340.4140.40-142.22,604-5.46% 大賣/鉅額交易
2019/06/2810040.354940.3540.35512,5901.97%
2019/06/271040.401840.4440.45-82,612-0.31%
2019/06/26340.055740.4240.40-542,588-2.09%
2019/06/258539.9530840.1139.95-2232,583-8.63% 大賣/鉅額交易
2019/06/245940.294640.3340.25132,5840.50%
2019/06/2147840.2041.240.2440.20436.82,58416.90% 大買/鉅額交易
2019/06/203840.447740.4840.40-392,560-1.52%
2019/06/193140.481140.2740.60202,5430.79%
2019/06/187339.861539.7839.90582,5072.31%
2019/06/1710939.341139.6839.30982,5043.91% 大買/
2019/06/1400.001239.7039.70-122,515-0.48%
2019/06/133739.486039.6439.65-232,532-0.91%
2019/06/1212439.5410339.6039.35212,5610.82% 大買/大賣/
2019/06/1130139.714839.7139.702532,5579.89% 大買/鉅額交易
2019/06/1020839.452339.4139.501852,5407.28% 大買/鉅額交易
2019/06/067039.071639.0439.05542,5412.13%
2019/06/052738.935539.0338.95-282,549-1.10%
2019/06/042938.816338.8938.80-342,559-1.33%
2019/06/031139.2910639.1939.40-952,583-3.68% 大賣/
2019/05/3170639.3313539.3939.505712,59821.97% 大買/大賣/鉅額交易
2019/05/306338.6013338.6638.60-702,621-2.67% 大賣/
2019/05/2911238.739238.7538.70202,6730.75% 大買/
2019/05/2855538.752238.8138.755332,72519.55% 大買/鉅額交易
2019/05/271038.553438.5038.45-242,640-0.91%
2019/05/24138.403838.4738.45-372,633-1.40%
2019/05/2300.0028438.7138.50-2842,633-10.78% 大賣/鉅額交易
2019/05/22339.0022939.0439.00-2262,630-8.59% 大賣/鉅額交易
2019/05/21239.28694.339.2939.35-692.32,646-26.16% 大賣/鉅額交易
2019/05/201238.987139.0739.15-592,629-2.24%
2019/05/17438.858238.8838.80-782,616-2.98%
2019/05/164938.9614638.9538.80-972,620-3.70% 大賣/
2019/05/151739.096839.2239.05-512,619-1.95%
2019/05/144539.3024539.1439.30-2002,622-7.63% 大賣/鉅額交易
2019/05/131939.70264.939.7739.60-245.92,599-9.46% 大賣/鉅額交易
2019/05/103639.6321639.8439.90-1802,599-6.92% 大賣/鉅額交易
2019/05/091840.0644340.0140.15-4252,540-16.73% 大賣/鉅額交易
2019/05/084340.1739940.1340.30-3562,476-14.37% 大賣/鉅額交易
2019/05/074640.5612840.5540.45-822,441-3.36% 大賣/
2019/05/061640.81115.540.4940.70-99.52,413-4.12% 大賣/
2019/05/03241.452641.4541.55-242,358-1.02%
2019/05/02941.3310741.3541.35-982,357-4.16% 大賣/
2019/04/3015240.649140.6940.75612,3062.64% 大買/
2019/04/2990.740.893940.6040.9051.72,2932.25%
2019/04/263840.441340.3040.45252,2971.09%
2019/04/253540.30440.3440.30312,3051.34%
2019/04/247940.602240.2940.60572,3052.47%
2019/04/232740.0821940.0540.10-1922,305-8.33% 大賣/鉅額交易
2019/04/22940.059440.1340.05-852,323-3.66%
2019/04/191140.258640.3640.40-752,333-3.21%
2019/04/183040.164040.2940.15-102,345-0.43%
2019/04/1715440.514440.4940.601102,3874.61% 大買/鉅額交易
2019/04/16640.1614.540.1640.30-8.52,392-0.35%
2019/04/1528640.551540.5440.452712,42111.19% 大買/鉅額交易
2019/04/1226440.324840.2740.502162,4498.82% 大買/鉅額交易
2019/04/115640.077340.2740.05-172,472-0.69%
2019/04/1035740.53502.840.4740.55-145.82,462-5.92% 大買/大賣/鉅額交易
2019/04/0917140.4782640.5040.70-6552,454-26.68% 大買/大賣/鉅額交易
2019/04/087640.3869740.3040.60-6212,441-25.43% 大賣/鉅額交易
2019/04/0322840.4177040.4240.60-5422,408-22.51% 大買/大賣/鉅額交易
2019/04/0218240.52139.740.5140.5542.32,4011.76% 大買/大賣/
2019/04/0127740.591440.5240.702632,41210.90% 大買/鉅額交易
2019/03/294540.204940.2240.20-42,368-0.17%
2019/03/283440.0433440.0740.20-3002,387-12.56% 大賣/鉅額交易
2019/03/276140.191740.1940.30442,4011.83%
2019/03/26540.209740.0840.20-922,420-3.80%
2019/03/251639.904039.8139.90-242,486-0.97%
2019/03/224839.897239.8739.90-242,509-0.96%
2019/03/214039.8921939.8839.85-1792,506-7.14% 大賣/鉅額交易
2019/03/201039.855439.9039.95-442,514-1.75%
2019/03/197339.8746239.8639.95-3892,504-15.53% 大賣/鉅額交易
2019/03/1817039.66139.4539.851692,4996.76% 大買/鉅額交易
2019/03/15839.105239.2639.50-442,503-1.76%
2019/03/1400.0039139.0439.20-3912,461-15.88% 大賣/鉅額交易
2019/03/1319039.001538.9639.001752,4997.00% 大買/鉅額交易
2019/03/12239.00439.0339.10-22,522-0.08%
2019/03/112038.955738.6538.95-372,564-1.44%
2019/03/0800.0035.238.7038.80-35.22,577-1.37%
2019/03/078138.9834038.7938.70-2592,649-9.78% 大賣/鉅額交易
2019/03/0616938.955439.1239.151152,6054.41% 大買/鉅額交易
2019/03/056.838.864338.9138.80-36.22,607-1.39%
2019/03/0432639.0752339.0439.20-1972,580-7.64% 大買/大賣/鉅額交易
2019/02/2741339.6165739.4939.80-2442,507-9.73% 大買/大賣/鉅額交易
2019/02/268539.6517539.6839.65-902,455-3.66% 大賣/
2019/02/2500.001539.5939.60-152,420-0.62%
2019/02/2211939.3618839.1339.45-692,432-2.84% 大買/大賣/
2019/02/2110138.994138.9638.95602,4382.46% 大買/
2019/02/2012138.771538.8138.901062,4224.38% 大買/鉅額交易
2019/02/191038.8310038.9339.00-902,418-3.72%
2019/02/182738.8410138.8138.80-742,449-3.02% 大賣/
2019/02/1541138.8733938.7938.80722,5042.87% 大買/大賣/
2019/02/144338.8511438.8038.80-712,511-2.83% 大賣/
2019/02/13238.8010138.6838.80-992,521-3.93% 大賣/
2019/02/1244838.425838.5238.603902,55315.28% 大買/鉅額交易
2019/02/113238.597438.5538.50-422,543-1.65%
2019/01/30539.102738.9438.95-222,554-0.86%
2019/01/2918138.832638.9939.001552,5836.00% 大買/鉅額交易
2019/01/2820238.96238.9839.002002,6037.68% 大買/鉅額交易
2019/01/2515938.79138.7538.751582,6246.02% 大買/鉅額交易
2019/01/2439438.472738.4538.453672,64313.88% 大買/鉅額交易
2019/01/2399.938.2312138.5838.65-21.12,673-0.79% 大賣/
2019/01/22151.138.0811538.1038.1036.12,6781.35% 大買/大賣/
2019/01/219838.137538.1938.15232,7110.85%
2019/01/187138.11138.3538.15702,7222.57%
2019/01/175538.042138.0537.95342,7501.24%
2019/01/163338.085238.0838.10-192,754-0.69%
2019/01/158238.18138.2538.05812,7872.91%
2019/01/1415237.993938.1238.051132,8353.99% 大買/鉅額交易
2019/01/112338.1410238.1538.15-792,845-2.78% 大賣/
2019/01/105737.902437.9938.00332,8431.16%
2019/01/09195.837.89537.8337.90190.82,8486.70% 大買/鉅額交易
2019/01/084837.381337.3737.30352,8401.23%
2019/01/073737.181837.2937.40192,8660.66%
2019/01/0400.00225.636.9636.95-225.62,940-7.67% 大賣/鉅額交易
2019/01/03137.20373.436.9536.95-372.43,148-11.83% 大賣/鉅額交易
2019/01/02437.055837.0137.00-543,190-1.69%
2018/12/2812137.0147.436.9436.9573.63,2762.24% 大買/
2018/12/271636.706836.8936.70-523,306-1.57%
2018/12/2600.005536.7436.75-553,367-1.63%
2018/12/2500.008836.7336.75-883,449-2.55%
2018/12/2412236.3021336.6936.75-913,520-2.58% 大買/大賣/
2018/12/2140436.05536.0836.053993,60611.06% 大買/鉅額交易
2018/12/201036.056336.0336.15-533,599-1.47%
2018/12/1921936.02735.436.1036.00-516.43,602-14.33% 大買/大賣/鉅額交易
2018/12/1813036.029036.1936.00403,6201.10% 大買/
2018/12/1714236.74936.7536.601333,5663.73% 大買/鉅額交易
2018/12/14236.458336.4936.60-813,610-2.24%
2018/12/1300.0016436.6236.60-1643,668-4.47% 大賣/鉅額交易
2018/12/122836.50336.5036.50253,7180.67%
2018/12/1100.0010736.4236.40-1073,809-2.81% 大賣/鉅額交易
2018/12/108836.4836.236.5036.5551.83,8411.35%
2018/12/072836.705.636.7636.7022.43,8690.58%
2018/12/0638736.484036.6436.503473,8868.93% 大買/鉅額交易
2018/12/054836.8700.0036.85483,8471.25%
2018/12/04174.737.3742637.3537.30-251.33,912-6.42% 大買/大賣/鉅額交易
2018/12/03837.72156.737.8037.70-148.73,887-3.82% 大賣/鉅額交易
2018/11/3030337.4930437.5137.50-13,875-0.03% 大買/大賣/
2018/11/2943937.8414137.7937.652983,8067.83% 大買/大賣/鉅額交易
2018/11/2885937.571937.5737.708403,81822.00% 大買/鉅額交易
2018/11/276.637.2012837.0637.20-121.43,846-3.16% 大賣/鉅額交易
2018/11/2600.001937.0537.00-193,849-0.49%
2018/11/23236.753136.9637.00-293,900-0.74%
2018/11/2200.0074.936.7236.75-74.93,924-1.91%
2018/11/21236.7010836.7036.65-1063,991-2.66% 大賣/鉅額交易
2018/11/201236.5546436.8636.55-4524,037-11.19% 大賣/鉅額交易
2018/11/1900.00136.937.2737.30-136.94,049-3.38% 大賣/鉅額交易
2018/11/16936.90380.637.0337.05-371.64,079-9.11% 大賣/鉅額交易
2018/11/157436.8430436.9036.95-2304,110-5.59% 大賣/鉅額交易
2018/11/1400.007037.0837.10-704,127-1.70%
2018/11/1323535.6612235.6035.801134,1102.75% 大買/大賣/鉅額交易
2018/11/126835.7053535.7735.70-4674,136-11.29% 大賣/鉅額交易
2018/11/095835.991,59935.9635.80-1,5414,190-36.78% 大賣/鉅額交易
2018/11/0800.004636.5536.50-464,173-1.10%
2018/11/0720336.4740936.5036.75-2064,211-4.89% 大買/大賣/鉅額交易
2018/11/06936.9411.436.8436.50-2.44,207-0.06%
2018/11/0517937.2514637.2337.35334,2040.78% 大買/大賣/
2018/11/0214937.491037.6137.701394,2183.30% 大買/鉅額交易
2018/11/0122337.3441.337.4537.45181.74,3084.22% 大買/鉅額交易
2018/10/3115836.75149.636.7436.758.44,2920.20% 大買/大賣/
2018/10/305535.715135.8035.7044,2870.09%
2018/10/291135.6027535.7535.60-2644,332-6.09% 大賣/鉅額交易
2018/10/2614.736.1120935.8636.15-194.34,393-4.42% 大賣/鉅額交易
2018/10/254535.8117235.9635.80-1274,490-2.83% 大賣/鉅額交易
2018/10/24436.4444536.5236.55-4414,491-9.82% 大賣/鉅額交易
2018/10/23336.63736.6636.70-44,525-0.09%
2018/10/2217336.6033836.6936.60-1654,563-3.62% 大買/大賣/鉅額交易
2018/10/195337.0527037.0437.05-2174,559-4.76% 大賣/鉅額交易
2018/10/1810437.224437.2337.05604,5801.31% 大買/
2018/10/1712437.4311237.4337.35124,5880.26% 大買/大賣/
2018/10/1652037.37492.637.3037.3027.44,6280.59% 大買/大賣/
2018/10/156637.254037.3537.25264,6930.55%
2018/10/1212.537.2326937.0837.25-256.54,718-5.44% 大賣/鉅額交易
2018/10/111,18736.8081637.0637.753714,6717.94% 大買/大賣/鉅額交易
2018/10/09238.55134.938.6138.50-132.94,444-2.99% 大賣/鉅額交易
2018/10/083938.6973.638.6538.70-34.64,453-0.78%
2018/10/0521738.6868.738.7538.95148.34,3773.39% 大買/鉅額交易
2018/10/042738.88638.7838.85214,3570.48%
2018/10/039339.159239.1139.1014,3150.02%
2018/10/027340.303340.0439.75404,2980.93%
2018/10/01140.808.941.4140.95-7.94,278-0.19%
2018/09/1914637.89137.6037.901454,3103.36% 大買/鉅額交易
2018/09/184837.57937.5837.55394,3670.89%
2018/09/1795.737.82637.8437.8089.74,4722.01%
2018/09/1424937.7923637.7637.75134,5090.29% 大買/大賣/
2018/09/1399.437.4416837.4837.50-68.64,548-1.51% 大賣/
2018/09/12437.351,09037.2337.20-1,0864,585-23.69% 大賣/鉅額交易
2018/09/113837.471,00337.3437.70-9654,623-20.87% 大賣/鉅額交易
2018/09/101337.3039837.2537.30-3854,705-8.18% 大賣/鉅額交易
2018/09/072237.6570537.8237.65-6834,725-14.45% 大賣/鉅額交易
2018/09/066238.3353738.2638.25-4754,714-10.08% 大賣/鉅額交易
2018/09/0500.0045238.5538.55-4524,684-9.65% 大賣/鉅額交易
2018/09/0423438.724738.9038.901874,6624.01% 大買/鉅額交易
2018/09/031238.8511538.7438.75-1034,697-2.19% 大賣/鉅額交易
2018/08/3142738.641,563.238.6838.90-1,136.24,706-24.14% 大買/大賣/鉅額交易
2018/08/3010639.0142339.0238.95-3174,682-6.77% 大買/大賣/鉅額交易
2018/08/2900.0023939.2039.30-2394,727-5.06% 大賣/鉅額交易
2018/08/2812739.2016839.0939.40-414,775-0.86% 大買/大賣/
2018/08/27938.6118638.6438.70-1774,866-3.64% 大賣/鉅額交易
2018/08/244638.408438.4938.50-384,882-0.78%
2018/08/237938.1871838.1238.10-6394,990-12.80% 大賣/鉅額交易
2018/08/2200.00638.0738.15-65,002-0.12%
2018/08/2126138.4520938.4738.65524,9771.04% 大買/大賣/
2018/08/2010938.293438.4438.25754,9731.51% 大買/
2018/08/1713838.9823738.9638.80-994,962-2.00% 大買/大賣/
2018/08/166539.127839.2239.15-134,929-0.26%
2018/08/15439.6315439.6239.50-1504,949-3.03% 大賣/鉅額交易
2018/08/148.540.3417039.9439.90-161.54,947-3.26% 大賣/鉅額交易
2018/08/139040.456940.4140.50214,9570.42%
2018/08/102240.50540.9240.50174,9720.34%
2018/08/091441.021440.9341.0005,0130.00%
2018/08/0812540.8968341.0540.90-5585,104-10.93% 大買/大賣/鉅額交易
2018/08/0715540.31412.140.2240.20-257.15,152-4.99% 大買/大賣/鉅額交易
2018/08/061440.816040.8540.40-465,187-0.89%
2018/08/034241.134541.1540.85-35,178-0.06%
2018/08/02141.953141.2241.30-305,210-0.58%
2018/08/0115741.796541.7541.75925,2461.75% 大買/
2018/07/3137541.8022142.4442.451545,2952.91% 大買/大賣/鉅額交易
2018/07/3010241.2013341.2041.25-315,270-0.59% 大買/大賣/
2018/07/275341.493941.3841.50145,3920.26%
2018/07/2676541.1337941.1941.503865,4107.13% 大買/大賣/鉅額交易
2018/07/2535841.0926541.1341.10935,3881.73% 大買/大賣/
2018/07/2479743.7922143.7343.655765,34410.78% 大買/大賣/鉅額交易
2018/07/238544.06744.0143.95785,2701.48%
2018/07/2042244.192944.2244.253935,2577.47% 大買/鉅額交易
2018/07/1943044.368344.3844.253475,2976.55% 大買/鉅額交易
2018/07/182644.2815144.2744.25-1255,267-2.37% 大賣/鉅額交易
2018/07/1725944.0012044.0344.101395,2192.66% 大買/大賣/鉅額交易
2018/07/168243.994843.9943.95345,1700.66%
2018/07/13343.904843.9244.00-455,227-0.86%
2018/07/121,03843.488943.3443.809495,18918.29% 大買/鉅額交易
2018/07/111442.888.242.9043.155.85,1200.11%
2018/07/1020143.166243.1143.201395,0682.74% 大買/鉅額交易
2018/07/097642.866942.8842.9075,0220.14%
2018/07/061042.802742.5742.85-175,047-0.34%
2018/07/055142.8412443.2342.70-735,004-1.46% 大賣/
2018/07/043243.0000.0043.00325,0330.64%
2018/07/0310343.109643.0142.9075,0900.14% 大買/
2018/07/029243.54143.7543.50915,0731.79%
2018/06/294543.155643.0743.20-115,016-0.22%
2018/06/2810243.1623143.1743.20-1294,945-2.61% 大買/大賣/鉅額交易
2018/06/2749743.3720443.2143.202934,9505.92% 大買/大賣/鉅額交易
2018/06/262,46943.61843.2943.902,4614,87450.49% 大買/鉅額交易
2018/06/256343.89943.4642.95544,7401.14%
2018/06/2269743.8413843.8643.855594,70511.88% 大買/大賣/鉅額交易
2018/06/2112843.455243.5443.40764,6291.64% 大買/
2018/06/2010843.2730243.3143.55-1944,627-4.19% 大買/大賣/鉅額交易
2018/06/193443.5341243.7843.90-3784,550-8.31% 大賣/鉅額交易
2018/06/1571643.00238.843.0143.00477.24,42110.79% 大買/大賣/鉅額交易
2018/06/141243.43247.943.4443.40-235.94,362-5.41% 大賣/鉅額交易
2018/06/131543.783343.8843.85-184,308-0.42%
2018/06/1223543.7815643.7943.80794,3661.81% 大買/大賣/
2018/06/119543.915343.7644.00424,3600.96%
2018/06/088343.593043.6243.55534,3331.22%
2018/06/0724644.165044.2044.451964,3324.52% 大買/鉅額交易
2018/06/064244.205244.3144.30-104,301-0.23%
2018/06/0533043.874843.9543.952824,2716.60% 大買/鉅額交易
2018/06/0472543.5912643.8543.855994,22214.19% 大買/大賣/鉅額交易
2018/06/0147842.9500.0043.004784,11511.61% 大買/鉅額交易
2018/05/3115443.081,01843.0043.50-8644,080-21.17% 大買/大賣/鉅額交易
2018/05/307642.912442.9142.80523,9471.32%
2018/05/2919343.072743.0343.101663,9764.17% 大買/鉅額交易
2018/05/282743.014542.9743.10-184,010-0.45%
2018/05/2536542.9276.542.9243.00288.54,0687.09% 大買/鉅額交易
2018/05/2480842.6911242.7542.806964,07717.07% 大買/大賣/鉅額交易
2018/05/2364442.5489242.5442.60-2484,129-6.00% 大買/大賣/鉅額交易
2018/05/221,06942.802242.7542.801,0474,11025.47% 大買/鉅額交易
2018/05/2159342.769142.7942.805024,19511.97% 大買/鉅額交易
2018/05/1893842.4630742.4742.506314,24414.87% 大買/大賣/鉅額交易
2018/05/173242.508842.5042.50-564,397-1.27%
2018/05/1610342.375142.3942.50524,5001.16% 大買/
2018/05/151,08241.934941.9242.001,0334,47823.06% 大買/鉅額交易
2018/05/1455341.691841.6741.755354,59111.65% 大買/鉅額交易
2018/05/1143441.43441.5041.504304,6479.25% 大買/鉅額交易
2018/05/1040741.3800.0041.454074,7478.57% 大買/鉅額交易
2018/05/0926941.23141.3541.302684,7065.69% 大買/鉅額交易
2018/05/0844840.95940.9741.004394,7049.33% 大買/鉅額交易
2018/05/071,296.640.8500.0040.451,296.64,65327.86% 大買/鉅額交易
2018/05/0482940.39340.7040.758264,58118.03% 大買/鉅額交易
2018/05/0356140.0600.0040.205614,45112.60% 大買/鉅額交易
2018/05/0237840.008.939.9840.00369.24,4288.34% 大買/鉅額交易
2018/04/3013840.027440.0540.05644,4221.45% 大買/
2018/04/277239.1400.0039.70724,4241.63%
2018/04/2634338.845938.8438.802844,4436.39% 大買/鉅額交易
2018/04/259038.8000.0038.80904,4582.02%
2018/04/2412339.3400.0039.601234,4042.79% 大買/鉅額交易
2018/04/2312639.8100.0039.801264,3962.87% 大買/鉅額交易
2018/04/206339.9726439.9340.00-2014,411-4.56% 大賣/鉅額交易
2018/04/1950739.9900.0040.055074,40911.50% 大買/鉅額交易
2018/04/188039.4800.0039.50804,3351.85%
2018/04/1748539.2425539.2139.402304,3565.28% 大買/大賣/鉅額交易
2018/04/169839.3700.0039.40984,3392.26%
2018/04/13114.339.399439.4039.4020.34,3670.46% 大買/
2018/04/12103.339.1213339.1839.35-29.74,377-0.68% 大買/大賣/
2018/04/11140.339.108339.0839.1557.34,3491.32% 大買/
2018/04/1011638.6700.0038.951164,3442.67% 大買/鉅額交易
2018/04/0989538.3436338.4038.405324,31512.33% 大買/大賣/鉅額交易
2018/04/0323538.05638.0238.052294,2425.40% 大買/鉅額交易
2018/04/02138.3000.0038.2514,2600.02%
2018/03/305638.30638.2038.30504,2941.16%
2018/03/293337.5641337.5137.70-3804,225-8.99% 大賣/鉅額交易
2018/03/2800.002037.7237.70-204,201-0.48%
2018/03/274037.701537.7537.70254,1960.60%
2018/03/26537.591537.5737.60-104,186-0.24%
2018/03/2300.00737.5037.65-74,201-0.17%
2018/03/2200.006638.1338.15-664,191-1.57%
2018/03/212938.153838.1438.15-94,272-0.21%
2018/03/2015437.6800.0037.751544,3203.56% 大買/鉅額交易
2018/03/1924437.921337.9037.952314,3485.31% 大買/鉅額交易
2018/03/1636337.7813637.8537.852274,3435.23% 大買/大賣/鉅額交易
2018/03/155237.675637.6937.60-44,275-0.09%
2018/03/1419937.783237.7737.851674,2703.91% 大買/鉅額交易
2018/03/1337037.656437.6637.753064,2807.15% 大買/鉅額交易
2018/03/121637.509437.4237.50-784,297-1.81%
2018/03/0910137.592937.5537.55724,3141.67% 大買/
2018/03/0823437.15346.237.1237.10-112.24,374-2.57% 大買/大賣/鉅額交易
2018/03/073136.94116.736.9436.95-85.74,383-1.96% 大賣/
2018/03/063036.95836.9336.90224,4060.50%
2018/03/0500.0029136.8336.80-2914,529-6.42% 大賣/鉅額交易
2018/03/0200.001936.7437.20-194,519-0.42%
2018/03/01637.187037.1137.10-644,486-1.43%
2018/02/277637.5220037.5037.50-1244,453-2.78% 大賣/鉅額交易
2018/02/2600.002537.3437.30-254,403-0.57%
2018/02/23537.0036637.0837.05-3614,381-8.24% 大賣/鉅額交易
2018/02/221.436.6845136.5936.65-449.64,358-10.31% 大賣/鉅額交易
2018/02/2100.0044636.2736.70-4464,342-10.27% 大賣/鉅額交易
2018/02/12135.8022735.8035.80-2264,233-5.34% 大賣/鉅額交易
2018/02/092835.8886235.1236.15-8344,138-20.15% 大賣/鉅額交易
2018/02/08236.5084236.7836.50-8403,947-21.28% 大賣/鉅額交易
2018/02/073437.061,01437.2737.00-9803,802-25.77% 大賣/鉅額交易
2018/02/068336.791,055.736.5736.70-972.73,695-26.32% 大賣/鉅額交易
2018/02/051737.90371.237.7237.90-354.23,472-10.20% 大賣/鉅額交易
2018/02/023939.109039.1538.50-513,341-1.53%
2018/02/012439.6124639.5839.45-2223,276-6.78% 大賣/鉅額交易
2018/01/313839.572639.6839.75123,3290.36%
2018/01/3044439.8022539.7839.802193,2676.70% 大買/大賣/鉅額交易
2018/01/2900.0018939.7640.00-1893,232-5.85% 大賣/鉅額交易
2018/01/267439.7600.0039.90743,2302.29%
2018/01/25339.8737739.7939.85-3743,223-11.60% 大賣/鉅額交易
2018/01/2410239.687439.7039.70283,2060.87% 大買/
2018/01/23239.9513039.7639.70-1283,212-3.98% 大賣/鉅額交易
2018/01/2229639.8800.0039.852963,1719.33% 大買/鉅額交易
2018/01/1900.0011640.0640.20-1163,146-3.69% 大賣/鉅額交易
2018/01/1800.0011140.4040.35-1113,094-3.59% 大賣/鉅額交易
2018/01/1752840.2626740.2140.352613,0998.42% 大買/大賣/鉅額交易
2018/01/1617540.0230840.0440.05-1333,072-4.33% 大買/大賣/鉅額交易
2018/01/155739.9125840.0140.05-2013,056-6.58% 大賣/鉅額交易
2018/01/1216539.9317539.9439.90-103,083-0.32% 大買/大賣/
2018/01/1140139.7739039.7139.80113,1050.35% 大買/大賣/
2018/01/1020840.046440.0340.051443,1024.64% 大買/鉅額交易
2018/01/0915540.105040.1140.051053,1133.37% 大買/鉅額交易
2018/01/0800.0015439.7839.90-1543,127-4.92% 大賣/鉅額交易
2018/01/0500.0019939.9239.95-1993,167-6.28% 大賣/鉅額交易
2018/01/0422239.9630040.0039.95-783,267-2.39% 大買/大賣/
2018/01/0362.239.832639.9539.9536.23,3051.10%
2018/01/022439.46139.5539.55233,2940.70%
大聯大 相關文章