台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,011
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣陸 (3703)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18628.66328.7328.7031,1380.26%
2024/03/15728.717028.6828.65-631,130-5.57%
2024/03/143229.214229.0529.00-101,110-0.90%
2024/03/1316529.06229.1029.101631,08914.96% 大買/鉅額交易
2024/03/1225429.00229.0529.052521,04924.01% 大買/鉅額交易
2024/03/1112128.6410828.5928.50139961.30% 大買/大賣/
2024/03/083527.827127.9528.15-36890-4.04%
2024/03/078227.8833.127.8227.8048.98765.58%
2024/03/06727.953928.0428.05-32864-3.70%
2024/03/054827.501827.4327.45308423.56%
2024/03/04127.557127.3027.25-70832-8.41%
2024/03/013527.032727.0627.1088190.98%
2024/02/295626.803326.8326.80238122.83%
2024/02/27126.708226.7526.70-81805-10.05%
2024/02/2600.009626.8626.85-96801-11.98%
2024/02/2300.005127.0126.95-51791-6.45%
2024/02/2200.001227.0927.05-12784-1.53%
2024/02/21227.1552.127.0827.05-50.1786-6.36%
2024/02/2000.002027.1227.05-20785-2.54%
2024/02/198227.242227.2027.20607837.66%
2024/02/16227.059427.0327.00-92791-11.62%
2024/02/15227.1510227.1527.10-100785-12.72% 大賣/
2024/02/058627.381627.3327.40707958.80%
2024/02/023327.31127.2027.20327974.01%
2024/02/017527.33427.3127.30718058.82%
2024/01/312927.20927.1727.15207972.51%
2024/01/30227.203027.1627.15-28803-3.48%
2024/01/291427.24827.2427.3068090.74%
2024/01/261627.15927.1327.1578470.83%
2024/01/2500.00227.0527.05-2869-0.23%
2024/01/244427.16227.0827.10428684.83%
2024/01/23527.053027.0627.05-25873-2.86%
2024/01/2200.00527.1027.10-5875-0.57%
2024/01/1900.00626.9126.95-6878-0.68%
2024/01/1800.00726.8926.90-7881-0.79%
2024/01/171626.804726.9526.75-31885-3.50%
2024/01/1600.002627.4127.20-26862-3.02%
2024/01/15227.652627.6427.65-24842-2.85%
2024/01/12227.75827.6727.75-6843-0.71%
2024/01/113427.83127.7027.70338423.92%
2024/01/101127.8400.0027.85118621.28%
2024/01/09428.15528.2028.10-1861-0.12%
2024/01/08728.3600.0028.3078740.80%
2024/01/051428.3400.0028.35148861.58%
2024/01/042128.2800.0028.25218952.35%
2024/01/032128.33228.3828.30199252.05%
2024/01/0219428.55128.2528.5019393020.73% 大買/鉅額交易
2023/12/291728.23828.2028.2099160.98%
2023/12/285128.1800.0028.25519185.55%
2023/12/27928.1100.0028.1099180.98%
2023/12/26428.2000.0028.2049180.44%
2023/12/252028.1700.0028.15209272.16%
2023/12/225528.2700.0028.20559275.93%
2023/12/212328.231228.2028.20119281.19%
2023/12/206628.202.128.2028.2563.99236.92%
2023/12/19528.03528.1228.1009230.00%
2023/12/18628.40428.4928.3529250.22%
2023/12/157728.70628.5528.50719387.56%
2023/12/147928.4430.428.3128.4548.69285.23%
2023/12/1324728.26228.1528.2524591026.90% 大買/鉅額交易
2023/12/1211527.861927.9628.009688310.86% 大買/
2023/12/111527.76427.7627.75118731.26%
2023/12/08327.65827.6427.60-5870-0.57%
2023/12/0700.001527.6527.60-15890-1.69%
2023/12/06627.857027.8727.85-64894-7.16%
2023/12/0511427.93127.9027.9011389012.69% 大買/鉅額交易
2023/12/047327.76127.8027.80728848.14%
2023/12/011927.677027.6327.65-51886-5.75%
2023/11/304927.722627.7927.80238852.60%
2023/11/2916927.462827.4027.4514187316.13% 大買/鉅額交易
2023/11/28727.4021.627.4027.40-14.6887-1.64%
2023/11/272827.503227.4327.35-4897-0.45%
2023/11/242127.513527.4527.50-14903-1.55%
2023/11/227027.45227.4527.45688927.62%
2023/11/212127.351427.4127.3578970.78%
2023/11/201227.242527.2027.20-13893-1.46%
2023/11/17727.443327.4427.30-26890-2.92%
2023/11/161627.427127.4327.40-55902-6.10%
2023/11/15927.244427.2727.45-35909-3.85%
2023/11/1400.004127.2227.10-41901-4.55%
2023/11/1300.005927.3127.25-59903-6.53%
2023/11/101628.0700.0028.00168971.78%
2023/11/092127.9256.327.7927.90-35.3906-3.90%
2023/11/083227.7900.0027.75329653.32%
2023/11/071027.6700.0027.65109761.02%
2023/11/06827.781227.8427.75-4985-0.41%
2023/11/0314028.005827.9527.70829938.26% 大買/
2023/11/024027.323427.3627.5069780.61%
2023/11/01727.022327.0227.00-16982-1.63%
2023/10/31126.903426.9526.90-33995-3.32%
2023/10/30226.902026.9526.90-181,035-1.74%
2023/10/278327.031227.1527.00711,0476.78%
2023/10/261226.91926.9226.8531,0630.28%
2023/10/251327.03827.0027.1051,0720.47%
2023/10/241526.851226.8226.8031,0870.28%
2023/10/23326.852626.9126.85-231,108-2.07%
2023/10/20226.834826.8226.80-461,148-4.00%
2023/10/1900.00726.8926.95-71,181-0.59%
2023/10/1823026.8323126.8126.75-11,202-0.08% 大買/大賣/
2023/10/174727.4700.0027.35471,1943.93%
2023/10/1611727.48627.5327.551111,2209.09% 大買/鉅額交易
2023/10/132327.40227.3527.30211,2451.69%
2023/10/124327.4100.0027.45431,2693.39%
2023/10/116627.161927.4027.40471,2813.67%
2023/10/0612627.0400.0027.051261,2829.83% 大買/鉅額交易
2023/10/056626.8800.0026.85661,2905.11%
2023/10/046326.81126.8526.75621,3004.77%
2023/10/032226.9500.0027.05221,3191.67%
2023/10/025126.8200.0026.95511,3513.77%
2023/09/28926.7500.0026.8091,4240.63%
2023/09/27826.761226.8526.90-41,469-0.27%
2023/09/262926.7800.0026.70291,5071.92%
2023/09/251826.9400.0026.90181,5261.18%
2023/09/221826.863726.8026.90-191,616-1.18%
2023/09/211326.9311726.9426.95-1041,679-6.19% 大賣/鉅額交易
2023/09/201727.442727.2727.20-101,718-0.58%
2023/09/193227.1500.0027.20321,7451.83%
2023/09/182427.0100.0027.00241,7721.35%
2023/09/15426.967126.9126.90-671,785-3.75%
2023/09/142126.91126.8526.95201,8071.11%
2023/09/13226.851026.8426.80-81,818-0.44%
2023/09/121527.06227.1526.95131,8340.71%
2023/09/11626.443926.5026.60-331,824-1.81%
2023/09/08626.558526.4726.65-791,835-4.30%
2023/09/07826.422826.4626.55-201,864-1.07%
2023/09/06926.551426.6226.65-51,877-0.27%
2023/09/05626.669526.6326.65-891,881-4.73%
2023/09/04326.78826.8026.80-51,897-0.26%
2023/09/01726.797426.8126.80-671,943-3.45%
2023/08/311326.436226.4826.60-491,938-2.53%
2023/08/302626.221626.4026.40101,9350.52%
2023/08/294225.959525.9026.00-531,944-2.73%
2023/08/286225.871725.8525.95451,9682.29%
2023/08/251525.787925.7725.70-641,992-3.21%
2023/08/241225.793625.8025.80-241,995-1.20%
2023/08/233825.803725.7525.8012,0000.05%
2023/08/224225.673125.7125.70112,0130.55%
2023/08/212125.903325.8825.90-122,018-0.59%
2023/08/18726.18826.0426.15-12,018-0.05%
2023/08/171025.851725.8126.05-72,024-0.35%
2023/08/163125.709725.6025.75-662,042-3.23%
2023/08/152625.8900.0025.90262,0541.27%
2023/08/14525.9820626.0025.80-2012,051-9.80% 大賣/鉅額交易
2023/08/11326.682626.6226.70-232,001-1.15%
2023/08/102726.693326.5826.70-62,005-0.30%
2023/08/09526.801126.9026.70-62,007-0.30%
2023/08/08327.156826.9926.95-652,005-3.24%
2023/08/074927.011327.1727.25362,0051.79%
2023/08/041226.866126.8926.90-492,003-2.45%
2023/08/028727.245327.1527.00342,0471.66%
2023/08/019826.924426.8027.05542,1852.47%
2023/07/317426.878826.8226.80-142,230-0.63%
2023/07/28626.857026.8526.85-642,238-2.86%
2023/07/279826.801226.8026.85862,2393.84%
2023/07/2613626.499326.5026.55432,2391.92% 大買/
2023/07/259226.307126.3126.30212,2230.94%
2023/07/241926.597726.5426.50-582,186-2.65%
2023/07/2110426.954727.0626.95572,1642.63% 大買/
2023/07/209426.815926.8126.85352,1661.62%
2023/07/1911126.719226.6626.65192,1570.88% 大買/
2023/07/189826.7528126.7626.90-1832,144-8.53% 大賣/鉅額交易
2023/07/178226.8718126.9126.90-992,124-4.66% 大賣/
2023/07/148727.002727.0127.05602,1142.84%
2023/07/1318527.0913627.0327.00492,1212.31% 大買/大賣/
2023/07/123927.105527.0927.15-162,156-0.74%
2023/07/115927.155827.1027.1512,1610.05%
2023/07/108026.988027.0526.9502,2110.00%
2023/07/0712026.8312126.8927.10-12,221-0.05% 大買/大賣/
2023/07/06128.0024227.5427.30-2412,220-10.85% 大賣/鉅額交易
2023/07/0500.0031028.1628.05-3102,163-14.33% 大賣/鉅額交易
2023/07/0400.0039128.4928.50-3912,139-18.27% 大賣/鉅額交易
2023/07/0300.0013328.7728.75-1332,124-6.26% 大賣/鉅額交易
2023/06/30328.7023428.6228.80-2312,122-10.89% 大賣/鉅額交易
2023/06/299130.9451430.8930.85-4232,059-20.54% 大賣/鉅額交易
2023/06/28330.9532630.8830.85-3232,020-15.98% 大賣/鉅額交易
2023/06/271630.9627530.9230.95-2592,007-12.90% 大賣/鉅額交易
2023/06/26231.1364531.0431.00-6432,005-32.06% 大賣/鉅額交易
2023/06/21631.1219631.1031.10-1901,988-9.55% 大賣/鉅額交易
2023/06/20531.2320431.2331.20-1991,998-9.96% 大賣/鉅額交易
2023/06/19431.419831.3731.35-942,001-4.70%
2023/06/1613631.58631.4531.451302,0656.29% 大買/鉅額交易
2023/06/1519731.35431.3531.351932,0739.31% 大買/鉅額交易
2023/06/144931.391631.3931.30332,0961.57%
2023/06/133631.492131.4831.45152,1830.69%
2023/06/125131.60231.5531.55492,1972.23%
2023/06/092531.473431.5031.50-92,224-0.40%
2023/06/083231.51931.4731.45232,2831.01%
2023/06/0716931.551331.6531.651562,3076.76% 大買/鉅額交易
2023/06/0611931.131031.1031.101092,2854.77% 大買/鉅額交易
2023/06/053531.09331.0531.05322,2981.39%
2023/06/024831.082831.0631.00202,3440.85%
2023/06/018231.0200.0031.10822,3513.49%
2023/05/319430.69930.6730.65852,3443.63%
2023/05/301730.703730.7130.70-202,347-0.85%
2023/05/291330.73630.7530.7572,3700.30%
2023/05/262330.5811230.5730.55-892,398-3.71% 大賣/
2023/05/25630.68930.6730.55-32,392-0.13%
2023/05/241230.861630.9430.85-42,390-0.17%
2023/05/231730.814030.8930.85-232,393-0.96%
2023/05/223230.612430.6230.6582,4110.33%
2023/05/19131.0527130.7730.70-2702,390-11.30% 大賣/鉅額交易
2023/05/184530.986730.9630.95-222,372-0.93%
2023/05/178930.95430.9031.00852,3813.57%
2023/05/161730.753330.7530.70-162,368-0.68%
2023/05/152230.35530.4330.55172,3660.72%
2023/05/1210530.37730.3030.45982,3584.16% 大買/
2023/05/114330.28171.530.2830.25-128.52,367-5.43% 大賣/鉅額交易
2023/05/10630.3817930.4130.40-1732,355-7.35% 大賣/鉅額交易
2023/05/0900.0012230.4330.40-1222,345-5.20% 大賣/鉅額交易
2023/05/08931.251,34830.8130.80-1,3392,310-57.94% 大賣/鉅額交易
2023/05/055032.4800.0032.35502,1412.34%
2023/05/044431.695231.8732.00-82,098-0.38%
2023/05/034831.501931.4831.45292,0811.39%
2023/05/0222031.45831.5431.452122,08910.15% 大買/鉅額交易
2023/04/284431.131431.1631.20302,0831.44%
2023/04/27630.89130.9030.9052,0830.24%
2023/04/26430.738030.7730.80-762,081-3.65%
2023/04/2500.00117.230.8930.80-117.22,087-5.61% 大賣/鉅額交易
2023/04/241931.092631.1031.20-72,067-0.34%
2023/04/2100.0022631.1130.95-2262,076-10.88% 大賣/鉅額交易
2023/04/2000.0010031.5331.40-1002,064-4.84%
2023/04/192031.763031.9031.75-102,055-0.49%
2023/04/183432.166032.1132.05-262,052-1.27%
2023/04/1729932.1013232.1032.151672,0268.24% 大買/大賣/鉅額交易
2023/04/142431.843531.6031.60-111,963-0.56%
2023/04/1338431.728131.7631.703031,94815.55% 大買/鉅額交易
2023/04/123331.7513331.7131.80-1001,892-5.28% 大賣/
2023/04/11231.408031.5031.60-781,864-4.18%
2023/04/10231.335131.2631.30-491,834-2.67%
2023/04/075131.0900.0031.30511,8132.81%
2023/04/064030.772930.7530.65111,7820.62%
2023/03/318830.908730.8630.8011,7630.06%
2023/03/309330.841030.9930.85831,7474.75%
2023/03/292030.843230.8930.90-121,726-0.70%
2023/03/28731.051731.1431.05-101,717-0.58%
2023/03/273331.6952931.5931.40-4961,685-29.43% 大賣/鉅額交易
2023/03/241231.40831.1431.3541,6560.24%
2023/03/2300.0029231.1631.05-2921,642-17.77% 大賣/鉅額交易
2023/03/221431.3611031.3831.35-961,626-5.90% 大賣/
2023/03/216131.2912331.2931.25-621,673-3.70% 大賣/
2023/03/201430.442230.3830.50-81,603-0.50%
2023/03/171930.25130.2030.30181,5921.13%
2023/03/16930.221,19430.2329.85-1,1851,568-75.57% 大賣/鉅額交易
2023/03/15131.1023431.0030.90-2331,477-15.78% 大賣/鉅額交易
2023/03/1414031.2011231.2431.15281,4491.93% 大買/大賣/
2023/03/1313431.083330.9931.151011,4207.11% 大買/鉅額交易
2023/03/10336.231.098731.1031.00249.21,36618.23% 大買/鉅額交易
2023/03/099831.4100.0031.50981,3497.26%
2023/03/0817331.803731.7831.751361,33910.15% 大買/鉅額交易
2023/03/079031.722432.0232.00661,3344.95%
2023/03/069731.301031.2731.30871,3206.59%
2023/03/035931.32531.3931.40541,3104.12%
2023/03/021731.352231.1931.20-51,305-0.38%
2023/03/014431.652531.6031.50191,3021.46%
2023/02/243231.0800.0031.20321,2772.50%
2023/02/2300.00730.6930.70-71,257-0.56%
2023/02/221330.64230.5830.80111,2600.87%
2023/02/21130.60430.7430.70-31,258-0.24%
2023/02/203530.54230.4830.60331,2652.61%
2023/02/17430.045429.9929.95-501,260-3.97%
2023/02/16130.1065.129.9230.10-64.11,286-4.98%
2023/02/15130.003029.8429.70-291,298-2.23%
2023/02/14830.251130.2530.20-31,282-0.23%
2023/02/131230.173130.2730.30-191,298-1.46%
2023/02/1000.003030.1630.35-301,296-2.31%
2023/02/0900.002630.3530.25-261,304-1.99%
2023/02/0800.002430.1630.15-241,308-1.83%
2023/02/078830.002730.0130.10611,3174.63%
2023/02/0600.002429.9430.00-241,340-1.79%
2023/02/0300.002129.4629.60-211,328-1.58%
2023/02/02429.604429.5129.55-401,338-2.99%
2023/02/015429.4900.0029.55541,3543.99%
2023/01/311529.1300.0029.40151,3761.09%
2023/01/3015229.0400.0029.001521,36911.10% 大買/鉅額交易
2023/01/178028.52128.6028.65791,3885.69%
2023/01/162428.611528.6228.5591,4400.62%
2023/01/13528.644628.5628.45-411,494-2.74%
2023/01/122629.021428.9828.95121,5130.79%
2023/01/1111129.05128.9529.051101,5327.18% 大買/鉅額交易
2023/01/10628.8518428.7828.80-1781,540-11.55% 大賣/鉅額交易
2023/01/09228.8511028.8828.85-1081,581-6.83% 大賣/鉅額交易
2023/01/061428.501628.5828.85-21,582-0.13%
2023/01/05328.071128.0928.10-81,645-0.49%
2023/01/043427.891427.8727.80201,7031.17%
2023/01/031527.851827.7427.75-31,738-0.17%
2022/12/301227.906828.0428.00-561,755-3.19%
2022/12/29927.85427.7827.9051,7850.28%
2022/12/281928.054128.0227.90-221,816-1.21%
2022/12/271628.25728.2028.2091,8410.49%
2022/12/261728.14528.1928.15121,8960.63%
2022/12/232227.911327.8528.1591,9570.46%
2022/12/223428.14328.1728.10311,9961.55%
2022/12/214027.98128.1027.85392,1321.83%
2022/12/20127.7510627.9727.75-1052,188-4.80% 大賣/鉅額交易
2022/12/191928.253328.1628.15-142,275-0.62%
2022/12/162128.238828.2528.20-672,355-2.84%
2022/12/1500.004928.5228.50-492,415-2.03%
2022/12/14528.4218228.5028.40-1772,456-7.21% 大賣/鉅額交易
2022/12/1300.0041428.7728.35-4142,559-16.17% 大賣/鉅額交易
2022/12/12329.631729.5829.65-142,541-0.55%
2022/12/09730.0610029.9129.80-932,589-3.59%
2022/12/08329.723029.7929.80-272,629-1.03%
2022/12/071829.556529.4229.30-472,657-1.77%
2022/12/063729.3110129.5229.25-642,698-2.37% 大賣/
2022/12/05929.931629.8629.80-72,804-0.25%
2022/12/023130.071129.8729.90203,0440.66%
2022/12/01630.013529.9629.95-293,119-0.93%
2022/11/302229.855229.6929.90-303,297-0.91%
2022/11/295129.709729.5929.70-463,644-1.26%
2022/11/287929.245229.0229.55273,8160.71%
2022/11/254429.043628.9028.8583,7790.21%
2022/11/241428.6711428.6028.65-1003,773-2.65% 大賣/
2022/11/2315928.71128.7528.801583,7664.19% 大買/鉅額交易
2022/11/222828.47728.2928.30213,7560.56%
2022/11/213728.55728.5528.55303,7500.80%
2022/11/18728.3510228.2528.20-953,742-2.54% 大賣/
2022/11/172228.47628.3028.45163,7380.43%
2022/11/16121.928.20128.2028.10120.93,7323.24% 大買/鉅額交易
2022/11/151328.4824528.3428.35-2323,718-6.24% 大賣/鉅額交易
2022/11/1421428.50528.4428.652093,7115.63% 大買/鉅額交易
2022/11/111928.2814328.2628.15-1243,691-3.36% 大賣/鉅額交易
2022/11/1025.327.86227.9327.8523.33,6900.63%
2022/11/099.827.7912227.7127.70-112.33,709-3.03% 大賣/鉅額交易
2022/11/081728.163927.8527.80-223,697-0.60%
2022/11/0711327.85527.8727.851083,7092.91% 大買/鉅額交易
2022/11/041227.9038127.8427.95-3693,742-9.86% 大賣/鉅額交易
2022/11/039728.2410928.1528.25-123,746-0.32% 大賣/
2022/11/025728.2625428.0928.20-1973,733-5.28% 大賣/鉅額交易
2022/11/0100.004927.8827.85-493,717-1.32%
2022/10/3100.009027.9027.90-903,722-2.42%
2022/10/288027.666927.5827.45113,7490.29%
2022/10/275327.0430027.1727.30-2473,858-6.40% 大賣/鉅額交易
2022/10/263826.436626.4326.45-283,830-0.73%
2022/10/2510326.321926.4626.25843,8312.19% 大買/
2022/10/2416626.5110226.4926.50643,8121.68% 大買/大賣/
2022/10/2154026.94926.9226.955313,76114.12% 大買/鉅額交易
2022/10/209627.124227.1527.15543,7111.45%
2022/10/191227.8811527.6127.50-1033,674-2.80% 大賣/鉅額交易
2022/10/1810627.751727.8727.70893,6562.43% 大買/
2022/10/176027.5016427.6427.80-1043,640-2.86% 大賣/鉅額交易
2022/10/149728.543128.5028.40663,5941.84%
2022/10/134428.1349828.6228.00-4543,597-12.62% 大賣/鉅額交易
2022/10/124329.4923329.4829.80-1903,535-5.37% 大賣/鉅額交易
2022/10/111829.7633229.7429.65-3143,502-8.96% 大賣/鉅額交易
2022/10/0720330.14529.7030.201983,5075.65% 大買/鉅額交易
2022/10/06729.7318029.8329.60-1733,530-4.90% 大賣/鉅額交易
2022/10/056630.3727630.1830.05-2103,505-5.99% 大賣/鉅額交易
2022/10/045930.1715030.0830.00-913,482-2.61% 大賣/
2022/10/0319930.2719030.0430.0093,4690.26% 大買/大賣/
2022/09/306429.9930729.6830.15-2433,421-7.10% 大賣/鉅額交易
2022/09/293529.285529.3729.40-203,372-0.59%
2022/09/2856429.214229.4528.605223,34615.60% 大買/鉅額交易
2022/09/2710630.453230.6430.80743,2172.30% 大買/
2022/09/264931.1444231.2130.80-3933,171-12.39% 大賣/鉅額交易
2022/09/2327432.321532.2232.252593,0998.36% 大買/鉅額交易
2022/09/2234631.798831.8031.952583,0608.43% 大買/鉅額交易
2022/09/2126931.9411731.6631.701523,0474.99% 大買/大賣/鉅額交易
2022/09/2078731.715931.6131.857283,02224.09% 大買/鉅額交易
2022/09/196631.685231.6431.65142,9230.48%
2022/09/164232.4138132.4132.40-3392,905-11.67% 大賣/鉅額交易
2022/09/1545632.632832.4932.904282,89414.79% 大買/鉅額交易
2022/09/1428531.941731.9932.052682,8809.30% 大買/鉅額交易
2022/09/1319232.411332.2232.201792,8676.24% 大買/鉅額交易
2022/09/125632.4472032.3532.10-6642,861-23.20% 大賣/鉅額交易
2022/09/088833.0470833.3333.00-6202,756-22.49% 大賣/鉅額交易
2022/09/0780932.6311132.4932.906982,54927.38% 大買/大賣/鉅額交易
2022/09/0628432.3988932.7232.80-6052,474-24.45% 大買/大賣/鉅額交易
2022/09/0598031.9453731.9732.604432,30419.22% 大買/大賣/鉅額交易
2022/09/0224530.1052030.2330.00-2751,958-14.04% 大買/大賣/鉅額交易
2022/09/01529.775129.7429.90-461,773-2.59%
2022/08/3114729.98429.8329.951431,7728.07% 大買/鉅額交易
2022/08/304229.742129.7729.65211,7771.18%
2022/08/29429.3019629.1229.25-1921,787-10.74% 大賣/鉅額交易
2022/08/26129.659529.7329.65-941,781-5.28%
2022/08/251529.684929.6429.60-341,791-1.90%
2022/08/24329.638529.5429.40-821,796-4.56%
2022/08/23229.8512829.8129.70-1261,847-6.82% 大賣/鉅額交易
2022/08/2200.008830.1530.15-881,854-4.75%
2022/08/1918330.271330.1730.401701,8689.10% 大買/鉅額交易
2022/08/1817829.91329.7729.851751,8909.26% 大買/鉅額交易
2022/08/1733129.719629.6229.652351,91812.25% 大買/鉅額交易
2022/08/1613729.576429.6729.45731,9213.80% 大買/
2022/08/152629.9418129.9329.85-1551,910-8.11% 大賣/鉅額交易
2022/08/1220430.121430.0630.051901,9259.87% 大買/鉅額交易
2022/08/112230.1617230.0730.10-1501,922-7.80% 大賣/鉅額交易
2022/08/104330.4617730.6130.85-1341,901-7.05% 大賣/鉅額交易
2022/08/091829.82629.9330.00121,9190.63%
2022/08/081429.499129.4729.70-771,963-3.92%
2022/08/0512930.042929.9529.901002,0464.89% 大買/
2022/08/0410429.8530429.6429.55-2002,127-9.40% 大買/大賣/鉅額交易
2022/08/0396530.3011230.5729.958532,23138.22% 大買/大賣/鉅額交易
2022/08/0211629.00928.9428.901072,4954.29% 大買/鉅額交易
2022/08/0110329.355129.3829.30522,6741.94% 大買/
2022/07/294428.89528.9329.15392,9301.33%
2022/07/288829.202329.1629.15653,4121.90%
2022/07/271828.82628.9129.05123,6310.33%
2022/07/262228.752028.6928.6523,6530.05%
2022/07/256028.491328.6128.75473,6591.28%
2022/07/223128.0210828.0428.25-773,665-2.10% 大賣/
2022/07/212628.014928.0628.20-233,684-0.62%
2022/07/2012328.266928.2328.15543,6901.46% 大買/
2022/07/1918128.172628.2828.201553,6964.19% 大買/鉅額交易
2022/07/1819627.761827.8127.801783,7034.81% 大買/鉅額交易
2022/07/151327.454527.5427.55-323,700-0.86%
2022/07/141226.952227.4327.50-103,671-0.27%
2022/07/13526.9412826.7526.65-1233,649-3.37% 大賣/鉅額交易
2022/07/1210326.714226.6426.80613,6491.67% 大買/
2022/07/1128.726.524726.6526.70-18.33,653-0.50%
2022/07/08826.032626.1426.05-183,661-0.49%
2022/07/071025.9667.925.8326.00-57.93,688-1.57%
2022/07/0622926.082326.0126.052063,7005.57% 大買/鉅額交易
2022/07/054125.914625.7026.00-53,701-0.14%
2022/07/044625.494725.4825.50-13,708-0.03%
2022/07/015925.549525.7125.35-363,714-0.97%
2022/06/301126.7349126.3426.10-4803,693-13.00% 大賣/鉅額交易
2022/06/2930228.494228.4328.652603,6817.06% 大買/鉅額交易
2022/06/28428.419128.5628.35-873,673-2.37%
2022/06/2717429.028028.9128.90943,6792.55% 大買/
2022/06/246528.848728.7428.70-223,669-0.60%
2022/06/23428.6411928.5128.65-1153,659-3.14% 大賣/鉅額交易
2022/06/227728.549528.4728.50-183,635-0.50%
2022/06/2112428.493628.0928.50883,6142.43% 大買/
2022/06/2021527.6510728.2827.501083,6172.99% 大買/大賣/鉅額交易
2022/06/1710328.90228.9528.851013,6012.80% 大買/鉅額交易
2022/06/1626029.564129.7028.852193,5986.09% 大買/鉅額交易
2022/06/1526329.03228.9528.902613,5637.32% 大買/鉅額交易
2022/06/147128.661528.8028.80563,5641.57%
2022/06/136829.191029.2129.10583,5711.62%
2022/06/1010529.536229.4929.40433,5551.21% 大買/
2022/06/095729.801229.7829.85453,5541.27%
2022/06/0813129.693529.7829.85963,5472.71% 大買/
2022/06/0718229.652029.6729.651623,5354.58% 大買/鉅額交易
2022/06/063229.391529.3329.30173,5330.48%
2022/06/023529.76929.6929.70263,5440.73%
2022/06/015529.72429.6929.70513,5431.44%
2022/05/313229.3011729.6029.70-853,531-2.41% 大賣/
2022/05/301429.803029.8929.95-163,469-0.46%
2022/05/273729.883129.8329.8063,4560.17%
2022/05/269229.782329.8229.55693,4382.01%
2022/05/2518129.609329.5229.55883,4042.58% 大買/
2022/05/241929.1114729.3229.05-1283,375-3.79% 大賣/鉅額交易
2022/05/236628.977528.9428.90-93,348-0.27%
2022/05/205029.1825629.2128.90-2063,341-6.16% 大賣/鉅額交易
2022/05/1915929.2010729.2229.45523,3141.57% 大買/大賣/
2022/05/185029.3829729.4329.35-2473,291-7.50% 大賣/鉅額交易
2022/05/1734429.361029.4229.453343,26010.25% 大買/鉅額交易
2022/05/166728.8428728.9128.85-2203,213-6.85% 大賣/鉅額交易
2022/05/139729.3221029.4529.45-1133,167-3.57% 大賣/鉅額交易
2022/05/1247328.682928.8528.104443,06514.48% 大買/鉅額交易
2022/05/1137029.4158929.6729.35-2192,967-7.38% 大買/大賣/鉅額交易
2022/05/1035230.5272030.3130.50-3682,811-13.09% 大買/大賣/鉅額交易
2022/05/0984530.5125430.5930.205912,40924.53% 大買/大賣/鉅額交易
2022/05/0665130.5421030.7331.204412,22119.85% 大買/大賣/鉅額交易
2022/05/051,56829.9711429.5630.801,4541,96274.10% 大買/大賣/鉅額交易
2022/05/0445928.394928.4728.854101,46128.06% 大買/鉅額交易
2022/05/034726.095426.1326.25-71,244-0.56%
2022/04/29127.052426.8326.70-231,222-1.88%
2022/04/2811426.9600.0027.051141,2189.36% 大買/鉅額交易
2022/04/273626.5500.0026.50361,2013.00%
2022/04/2611327.3600.0027.251131,1749.62% 大買/鉅額交易
2022/04/253127.407027.2427.25-391,163-3.35%
2022/04/224928.054727.8728.1521,1420.18%
2022/04/2123627.723827.6627.851981,11917.68% 大買/鉅額交易
2022/04/204427.392427.3427.50201,0981.82%
2022/04/1910427.1300.0027.401041,0989.47% 大買/鉅額交易
2022/04/184026.67326.5726.70371,0883.40%
2022/04/1512327.21427.1427.001191,08410.97% 大買/鉅額交易
2022/04/142127.1813527.1827.15-1141,076-10.59% 大賣/鉅額交易
2022/04/1312626.8212626.7427.1501,0530.00% 大買/大賣/
2022/04/1217526.41126.3026.451741,02317.00% 大買/鉅額交易
2022/04/11326.128325.9026.00-801,005-7.95%
2022/04/089026.3700.0026.50909929.07%
2022/04/071626.3300.0026.05169791.63%
2022/04/062426.487926.4326.45-55969-5.67%
2022/04/0133726.532826.6326.7030996332.07% 大買/鉅額交易
2022/03/3127626.34126.4026.4027594129.21% 大買/鉅額交易
2022/03/3022725.791025.7725.8521789224.31% 大買/鉅額交易
2022/03/294626.10126.1026.00458675.19%
2022/03/285025.97325.6026.05478595.47%
2022/03/256625.88125.8025.80658327.81%
2022/03/242725.95325.9326.00248242.91%
2022/03/2313025.78425.7825.8012681115.53% 大買/鉅額交易
2022/03/2226425.32325.4525.5526178833.12% 大買/鉅額交易
2022/03/2119325.15125.0025.1519276824.99% 大買/鉅額交易
2022/03/1818924.87324.8724.9518676324.35% 大買/鉅額交易
2022/03/1726124.84124.9524.8526078433.15% 大買/鉅額交易
2022/03/1633124.423824.4424.6529377038.03% 大買/鉅額交易
2022/03/152323.61323.4723.60207322.73%
2022/03/144323.50523.5623.55387395.14%
2022/03/111023.491323.4723.50-3735-0.41%
2022/03/10323.30223.1523.3517420.13%
2022/03/092122.931822.8423.0537460.40%
2022/03/086322.557622.4122.15-13736-1.76%
2022/03/0700.007822.8923.00-78719-10.84%
2022/03/0400.004123.5623.55-41721-5.69%
2022/03/03123.701723.6923.70-16738-2.17%
2022/03/02623.67923.6623.60-3756-0.40%
2022/03/01223.80623.6723.80-4777-0.51%
2022/02/254423.504523.5123.45-1783-0.13%
2022/02/24723.952923.7723.60-22786-2.80%
2022/02/231023.95523.8923.9557850.64%
2022/02/221823.821923.7923.80-1795-0.13%
2022/02/2100.001324.1024.10-13797-1.63%
2022/02/18124.301224.2124.25-11843-1.30%
2022/02/171724.33924.2824.1589080.88%
2022/02/1600.001424.3024.35-14918-1.52%
2022/02/151824.311024.2724.2589460.85%
2022/02/1400.00524.2224.30-5980-0.51%
2022/02/11424.20924.1724.25-51,007-0.50%
2022/02/102124.15624.1924.30151,0231.47%
2022/02/0900.002124.1224.30-211,056-1.99%
2022/02/086424.042023.9824.10441,0614.15%
2022/02/0711423.941123.8524.201031,0759.58% 大買/鉅額交易
2022/01/2600.003723.3723.35-371,066-3.47%
2022/01/25223.435923.4123.45-571,082-5.27%
2022/01/24423.593923.3823.60-351,078-3.24%
2022/01/21223.735123.7523.70-491,075-4.56%
2022/01/20223.983923.9324.00-371,079-3.43%
2022/01/19124.005123.9224.00-501,105-4.52%
2022/01/18623.864423.9124.00-381,112-3.42%
2022/01/17623.805523.7623.75-491,119-4.38%
2022/01/141323.9611523.9023.95-1021,134-8.99% 大賣/鉅額交易
2022/01/1300.003324.2424.25-331,200-2.75%
2022/01/124724.163524.1924.15121,2090.99%
2022/01/112424.298224.2924.15-581,210-4.79%
2022/01/106124.632424.6124.60371,2163.04%
2022/01/07424.796824.7524.60-641,218-5.25%
2022/01/06524.912824.8924.85-231,213-1.90%
2022/01/055325.017724.9424.95-241,224-1.96%
2022/01/0414625.081125.0625.101351,25110.78% 大買/鉅額交易
2022/01/033125.14425.0825.05271,2542.15%
2021/12/30125.15925.1725.15-81,282-0.62%
2021/12/296825.45825.3625.30601,2864.66%
2021/12/281125.101525.0525.10-41,286-0.31%
2021/12/27325.072025.0225.00-171,292-1.32%
2021/12/24225.15425.2525.15-21,292-0.15%
2021/12/233225.241525.2825.30171,2911.32%
2021/12/222125.302225.3025.30-11,299-0.08%
2021/12/219025.26525.3225.35851,3046.51%
2021/12/20325.286525.1725.35-621,306-4.75%
2021/12/17625.31425.1825.0521,3090.15%
2021/12/166825.443825.3825.35301,3172.28%
2021/12/151225.5322425.4725.45-2121,345-15.75% 大賣/鉅額交易
2021/12/143125.81125.9525.80301,4572.06%
2021/12/1314126.023825.9926.001031,4806.96% 大買/鉅額交易
2021/12/101325.55425.5125.7091,4710.61%
2021/12/092225.55525.4325.45171,4851.14%
2021/12/085225.51425.4425.45481,5273.14%
2021/12/071225.40725.4025.4051,5350.33%
2021/12/061425.54925.4925.5051,5490.32%
2021/12/03325.372025.3525.35-171,562-1.09%
2021/12/02325.302725.2825.35-241,577-1.52%
2021/12/01225.188725.2125.20-851,589-5.35%
2021/11/301725.303325.2225.20-161,610-0.99%
2021/11/29624.974524.8825.00-391,612-2.42%
2021/11/261625.302325.2225.15-71,624-0.43%
2021/11/256925.671225.6925.75571,6153.53%
2021/11/241325.53425.5625.5591,6110.56%
2021/11/233625.411325.3525.25231,6231.42%
2021/11/22725.341125.3025.35-41,633-0.24%
2021/11/194625.412725.3925.35191,6371.16%
2021/11/189725.4900.0025.45971,6735.80%
2021/11/172425.6935325.6925.65-3291,712-19.21% 大賣/鉅額交易
2021/11/1627025.991625.9526.202541,69314.99% 大買/鉅額交易
2021/11/15825.28825.2525.1501,6640.00%
2021/11/124825.3311925.3325.35-711,683-4.22% 大賣/
2021/11/113325.034125.0425.00-81,684-0.47%
2021/11/105724.3720624.3824.40-1491,668-8.93% 大賣/鉅額交易
2021/11/097724.667324.6724.6041,6570.24%
2021/11/082824.6330724.6624.60-2791,652-16.88% 大賣/鉅額交易
2021/11/051625.35925.3325.2071,6540.42%
2021/11/047025.43225.4525.30681,7143.97%
2021/11/03324.93225.1025.1011,7420.06%
2021/11/022424.9500.0024.90241,7981.33%
2021/11/015625.2800.0025.20561,7913.13%
2021/10/29325.2000.0025.2031,7910.17%
2021/10/284625.30325.2325.20431,7922.40%
2021/10/274025.3900.0025.50401,7952.23%
2021/10/26725.09225.0825.0051,7810.28%
2021/10/25124.808224.7324.80-811,790-4.52%
2021/10/2214.124.9224424.9224.80-229.91,813-12.67% 大賣/鉅額交易
2021/10/2124525.048625.5025.551591,8048.81% 大買/鉅額交易
2021/10/202924.442824.4924.4011,7420.06%
2021/10/192924.882924.9124.8001,7360.00%
2021/10/189524.9600.0024.90951,7405.46%
2021/10/151824.625124.6124.65-331,751-1.88%
2021/10/14124.351624.3424.40-151,774-0.85%
2021/10/131224.364924.1724.10-371,802-2.05%
2021/10/1212124.631724.3524.451041,8105.74% 大買/鉅額交易
2021/10/081424.07724.1124.1071,7930.39%
2021/10/077623.981023.6924.00661,8183.63%
2021/10/064923.314123.3423.3081,8380.44%
2021/10/05923.078622.7623.20-771,856-4.15%
2021/10/04922.9613923.0022.90-1301,867-6.96% 大賣/鉅額交易
2021/10/01323.208523.2023.10-821,874-4.37%
2021/09/301923.581723.5823.6021,8920.11%
2021/09/296223.403223.3023.25301,9091.57%
2021/09/28723.213323.1623.15-261,943-1.34%
2021/09/271323.256223.3523.25-491,964-2.49%
2021/09/2400.0019623.1923.10-1962,067-9.48% 大賣/鉅額交易
2021/09/231323.137423.1723.10-612,134-2.86%
2021/09/2210023.2710223.2223.05-22,175-0.09% 大賣/
2021/09/179923.511,79923.5623.50-1,7002,186-77.75% 大賣/鉅額交易
2021/09/1619124.8014724.8224.60442,1092.09% 大買/大賣/
2021/09/1525125.346525.1025.301862,1348.71% 大買/鉅額交易
2021/09/1417625.1617625.1625.2502,1520.00% 大買/大賣/
2021/09/1333725.093225.0925.253052,21213.78% 大買/鉅額交易
2021/09/109424.512724.4824.40672,2502.98%
2021/09/097724.3013624.2524.20-592,286-2.58% 大賣/
2021/09/0810324.116224.1123.85412,3371.75% 大買/
2021/09/0723324.263324.3124.352002,3328.58% 大買/鉅額交易
2021/09/0600.009824.3124.05-982,347-4.18%
2021/09/033524.572024.4024.50152,3700.63%
2021/09/029523.9716924.1124.00-742,355-3.14% 大賣/
2021/09/0132224.216924.2224.202532,35010.76% 大買/鉅額交易
2021/08/319223.729823.6723.65-62,328-0.26%
2021/08/309723.6822423.6723.70-1272,348-5.41% 大賣/鉅額交易
2021/08/2724223.7618623.7323.70562,3482.38% 大買/大賣/
2021/08/2619923.5822323.4923.60-242,347-1.02% 大買/大賣/
2021/08/2517023.5413723.5223.65332,3481.41% 大買/大賣/
2021/08/2423022.9638522.9023.35-1552,360-6.57% 大買/大賣/鉅額交易
2021/08/2318822.3629322.3022.40-1052,338-4.49% 大買/大賣/鉅額交易
2021/08/206022.017822.0221.85-182,306-0.78%
2021/08/191122.0312822.1822.00-1172,297-5.09% 大賣/鉅額交易
2021/08/184522.427222.2022.75-272,276-1.19%
2021/08/1700.0021822.6222.40-2182,285-9.54% 大賣/鉅額交易
2021/08/16522.7721422.9122.95-2092,305-9.07% 大賣/鉅額交易
2021/08/13523.3112623.2623.10-1212,360-5.13% 大賣/鉅額交易
2021/08/12523.445523.4423.60-502,371-2.11%
2021/08/115323.555023.5123.4032,4140.12%
2021/08/106623.758323.8623.65-172,435-0.70%
2021/08/09224.9522824.7924.50-2262,490-9.07% 大賣/鉅額交易
2021/08/065325.1000.0025.40532,5482.08%
2021/08/0500.002324.3624.20-232,604-0.88%
2021/08/0300.003324.3524.35-332,945-1.12%
2021/08/022224.192823.9624.45-63,005-0.20%
2021/07/30223.9510224.0323.90-1003,044-3.28% 大賣/
2021/07/2900.006323.8324.20-633,114-2.02%
2021/07/282423.479623.1923.75-723,195-2.25%
2021/07/2700.0011523.3523.30-1153,356-3.43% 大賣/鉅額交易
2021/07/2600.007923.6323.50-793,424-2.31%
2021/07/231023.70923.5723.6513,5600.03%
2021/07/222923.657223.5823.45-433,588-1.20%
2021/07/2116623.699623.6623.40703,6081.94% 大買/
2021/07/20123.7515023.9923.85-1493,635-4.10% 大賣/鉅額交易
2021/07/1915724.382924.0424.551283,6833.47% 大買/鉅額交易
2021/07/1610424.189624.1624.0083,7800.21% 大買/
2021/07/151724.011124.1024.2563,8430.16%
2021/07/141723.699423.6523.55-773,894-1.98%
2021/07/1313924.1629924.1423.95-1603,975-4.02% 大買/大賣/鉅額交易
2021/07/1215124.576524.6124.40864,0472.12% 大買/
2021/07/09624.6920024.6724.55-1944,172-4.65% 大賣/鉅額交易
2021/07/08224.854124.7024.85-394,269-0.91%
2021/07/071024.7316224.6924.60-1524,326-3.51% 大賣/鉅額交易
2021/07/0614924.9113324.9024.85164,3530.37% 大買/大賣/
2021/07/0500.007425.1624.85-744,410-1.68%
2021/07/0215225.4611525.3025.25374,4180.84% 大買/大賣/
2021/07/015826.2817725.5525.30-1194,530-2.63% 大賣/鉅額交易
2021/06/3015227.226427.3027.30884,5391.94% 大買/
2021/06/291426.7017626.8026.80-1624,508-3.59% 大賣/鉅額交易
2021/06/2812827.1800.0027.001284,4902.85% 大買/鉅額交易
2021/06/255627.518027.2627.50-244,468-0.54%
2021/06/2415127.381527.6127.551364,4603.05% 大買/鉅額交易
2021/06/231526.808026.8226.80-654,469-1.45%
2021/06/224126.692227.0326.90194,4580.43%
2021/06/211426.093026.0625.90-164,408-0.36%
2021/06/181526.2717926.2626.75-1644,397-3.73% 大賣/鉅額交易
2021/06/171025.835825.9226.45-484,536-1.06%
2021/06/163025.165725.1625.20-274,562-0.59%
2021/06/15325.286325.3025.15-604,619-1.30%
2021/06/1110025.275025.3225.50504,7661.05%
2021/06/10124.656124.6824.90-604,764-1.26%
2021/06/0900.004524.6524.60-454,802-0.94%
2021/06/08524.503724.4624.65-324,870-0.66%
2021/06/072724.408924.3424.40-624,947-1.25%
2021/06/043725.0711624.8324.75-794,971-1.59% 大賣/
2021/06/03325.0012625.0325.00-1235,123-2.40% 大賣/鉅額交易
2021/06/021525.249925.1325.10-845,249-1.60%
2021/06/0110825.206625.2025.15425,2840.79% 大買/
2021/05/311425.0117224.9424.90-1585,372-2.94% 大賣/鉅額交易
2021/05/28124.9510125.0324.95-1005,541-1.80% 大賣/
2021/05/271424.947124.8824.75-575,633-1.01%
2021/05/268825.067224.8825.10165,6960.28%
2021/05/25124.8520224.9924.85-2015,740-3.50% 大賣/鉅額交易
2021/05/246725.3717125.3624.95-1045,825-1.79% 大賣/鉅額交易
2021/05/2113024.535824.5225.20725,9241.22% 大買/
2021/05/2012423.856023.7023.60645,9671.07% 大買/
2021/05/1914423.8113923.7624.0555,9570.08% 大買/大賣/
2021/05/1814123.894724.0124.40945,9311.58% 大買/
2021/05/1734023.5217123.5422.601695,9122.86% 大買/大賣/鉅額交易
2021/05/1411625.1923225.5524.65-1165,818-1.99% 大買/大賣/鉅額交易
2021/05/1310425.6150325.6925.30-3995,731-6.96% 大買/大賣/鉅額交易
2021/05/1286227.5342127.5726.554415,6257.84% 大買/大賣/鉅額交易
2021/05/1137628.814628.7128.403305,4446.06% 大買/鉅額交易
2021/05/1014228.82828.9329.001345,3402.51% 大買/鉅額交易
2021/05/072728.2212028.3528.45-935,305-1.75% 大賣/
2021/05/067028.326428.6328.6565,2780.11%
2021/05/056227.7916128.0027.95-995,208-1.90% 大賣/
2021/05/0412427.4716527.4527.55-415,144-0.80% 大買/大賣/
2021/05/035728.996228.2127.85-55,030-0.10%
2021/04/296929.113428.9328.90354,9790.70%
2021/04/2800.00128.6028.60-14,885-0.02%
2021/04/27228.80128.6528.8014,9700.02%
2021/04/26428.75728.6128.70-34,961-0.06%
2021/04/235827.341928.0328.05394,9530.79%
2021/04/2227727.9321628.4927.95614,9211.24% 大買/大賣/
2021/04/2110128.295929.1229.05424,8160.87% 大買/
2021/04/2039228.452328.4928.603694,7737.73% 大買/鉅額交易
2021/04/1926028.4514628.5928.551144,7512.40% 大買/大賣/鉅額交易
2021/04/1635527.22427.1027.403514,6747.51% 大買/鉅額交易
2021/04/1510226.5810226.5526.8504,5820.00% 大買/大賣/
2021/04/1422325.7610625.5826.001174,4632.62% 大買/大賣/鉅額交易
2021/04/1319025.881325.7925.301774,4433.98% 大買/鉅額交易
2021/04/1210325.759425.6725.7094,5150.20% 大買/
2021/04/0916825.3710825.1225.70604,4971.33% 大買/大賣/
2021/04/082225.504525.5325.50-234,438-0.52%
2021/04/0722725.3300.0025.652274,4095.15% 大買/鉅額交易
2021/04/0617724.5810524.8624.65724,3361.66% 大買/大賣/
2021/04/0114224.097924.0123.90634,2631.48% 大買/
2021/03/317024.312524.2524.35454,2421.06%
2021/03/3014424.084724.0824.10974,2312.29% 大買/
2021/03/29624.175424.2624.10-484,234-1.13%
2021/03/2625524.492024.3724.402354,2385.54% 大買/鉅額交易
2021/03/253824.073024.0224.0584,2070.19%
2021/03/242423.9915024.0323.95-1264,207-2.99% 大賣/鉅額交易
2021/03/236024.1322024.1124.15-1604,200-3.81% 大賣/鉅額交易
2021/03/2274524.342723.8924.407184,18517.15% 大買/鉅額交易
2021/03/198123.3720923.3623.25-1284,050-3.16% 大賣/鉅額交易
2021/03/1814423.887923.8723.75654,0181.62% 大買/
2021/03/1733724.0713423.8224.102034,0405.02% 大買/大賣/鉅額交易
2021/03/1613823.475123.2623.40873,9582.20% 大買/
2021/03/153723.136123.2623.40-244,094-0.59%
2021/03/127122.63122.5522.55704,4091.59%
2021/03/118623.1826523.1822.95-1794,542-3.94% 大賣/鉅額交易
2021/03/103823.353323.5723.2554,5850.11%
2021/03/0935423.602223.1523.453324,7417.00% 大買/鉅額交易
2021/03/0817123.5524723.3823.00-765,020-1.51% 大買/大賣/
2021/03/055623.113423.1622.90224,9900.44%
2021/03/0421723.404323.2923.251745,0553.44% 大買/鉅額交易
2021/03/035622.591323.2023.25434,9890.86%
2021/03/0210722.583722.3822.00704,8661.44% 大買/
2021/02/262721.968621.9721.95-594,989-1.18%
2021/02/254721.77521.8622.00424,9890.84%
2021/02/241321.7840321.8521.95-3904,990-7.81% 大賣/鉅額交易
2021/02/2300.008121.8522.05-814,905-1.65%
2021/02/223321.125721.1221.35-244,813-0.50%
2021/02/1900.003620.1220.30-364,743-0.76%
2021/02/182220.102820.2820.30-64,808-0.12%
2021/02/177419.948919.9619.95-154,859-0.31%
2021/02/051019.233219.0819.20-224,908-0.45%
2021/02/041219.323819.3019.25-264,978-0.52%
2021/02/031819.54419.5519.45145,0620.28%
2021/02/025819.372019.4119.50385,1590.74%
2021/02/01518.8915718.6818.80-1525,278-2.88% 大賣/鉅額交易
2021/01/29219.139419.1319.05-925,332-1.73%
2021/01/28119.258219.2519.25-815,424-1.49%
2021/01/273019.921219.7519.75185,4520.33%
2021/01/266019.7710719.6619.65-475,528-0.85% 大賣/
2021/01/2571619.935319.8020.106635,62911.78% 大買/鉅額交易
2021/01/226519.182619.1319.15395,6410.69%
2021/01/214218.977919.0118.95-375,730-0.65%
2021/01/203419.2032119.1219.10-2875,789-4.96% 大賣/鉅額交易
2021/01/1900.0016820.1419.90-1685,782-2.91% 大賣/鉅額交易
2021/01/187020.1014419.9520.20-745,865-1.26% 大賣/
2021/01/15320.1837220.2720.10-3695,919-6.23% 大賣/鉅額交易
2021/01/14520.626020.5720.60-556,105-0.90%
2021/01/1319620.7810420.7020.75926,7821.36% 大買/大賣/
2021/01/126120.599020.6120.50-297,264-0.40%
2021/01/113520.543320.6020.6027,3060.03%
2021/01/082820.2323420.2320.20-2067,459-2.76% 大賣/鉅額交易
2021/01/074020.334420.3320.40-47,672-0.05%
2021/01/062820.4443120.5420.25-4037,864-5.12% 大賣/鉅額交易
2021/01/0510621.6333521.2721.15-2298,147-2.81% 大買/大賣/鉅額交易
2021/01/0419120.823120.7920.901608,5501.87% 大買/鉅額交易
2020/12/319920.692620.6920.70739,3550.78%
2020/12/306220.806120.7520.90110,2530.01%
2020/12/2928020.943720.8520.7524310,7562.26% 大買/鉅額交易
2020/12/281320.544720.4720.65-3410,833-0.31%
2020/12/2500.0034020.6620.65-34010,878-3.13% 大賣/鉅額交易
2020/12/247220.80520.7720.806711,2320.60%
2020/12/231620.46220.4520.501411,4720.12%
2020/12/224920.693220.5520.301711,6320.15%
2020/12/218620.981321.0420.957311,7580.62%
2020/12/185620.912920.8820.752711,8440.23%
2020/12/171621.014820.9720.95-3212,009-0.27%
2020/12/1628321.10921.1421.2027412,2562.24% 大買/鉅額交易
2020/12/1510220.854620.7620.755612,2390.46% 大買/
2020/12/1413620.843120.9520.9510512,2710.86% 大買/鉅額交易
2020/12/1100.0018220.4520.50-18212,323-1.48% 大賣/鉅額交易
2020/12/1012921.111020.9921.1011912,4320.96% 大買/鉅額交易
2020/12/0910320.472620.9520.957712,6020.61% 大買/
2020/12/0858620.2111820.4319.9546812,8013.66% 大買/大賣/鉅額交易
2020/12/0712721.44921.6821.3511812,5660.94% 大買/鉅額交易
2020/12/0400.003922.4522.35-3912,560-0.31%
2020/12/0345622.663522.6922.4542112,6693.32% 大買/鉅額交易
2020/12/0215522.9245122.9022.80-29612,936-2.29% 大買/大賣/鉅額交易
2020/12/0100.006824.5124.40-6812,795-0.53%
2020/11/308525.21424.9024.658112,8570.63%
2020/11/276624.91424.8524.906213,0600.47%
2020/11/261024.712524.8024.65-1513,124-0.11%
2020/11/2538125.5431224.8924.656913,3320.52% 大買/大賣/
2020/11/2400.0014224.5724.45-14213,324-1.07% 大賣/鉅額交易
2020/11/233224.8065924.8524.80-62713,403-4.68% 大賣/鉅額交易
2020/11/20825.059825.0525.05-9013,557-0.66%
2020/11/1931125.335625.2625.1525513,7211.86% 大買/鉅額交易
2020/11/182025.40525.2225.101513,9620.11%
2020/11/1730725.0800.0025.3030714,0302.19% 大買/鉅額交易
2020/11/163525.235425.2525.10-1914,155-0.13%
2020/11/1311125.732525.4225.658614,2670.60% 大買/
2020/11/12225.3512825.4425.20-12614,403-0.87% 大賣/鉅額交易
2020/11/1128725.681925.8225.9526814,7121.82% 大買/鉅額交易
2020/11/107425.6100.0025.157414,8860.50%
2020/11/0933725.6600.0025.6533714,8262.27% 大買/鉅額交易
2020/11/0620625.203025.1625.1017614,7451.19% 大買/鉅額交易
2020/11/0510125.1510825.2524.65-714,708-0.05% 大買/大賣/
2020/11/048124.70924.7524.757214,6590.49%
2020/11/0300.0010525.0324.85-10514,676-0.72% 大賣/鉅額交易
2020/11/0211325.0700.0025.1011314,7220.77% 大買/鉅額交易
2020/10/3013224.5800.0024.3513214,6190.90% 大買/鉅額交易
2020/10/2917024.8800.0025.0017014,5381.17% 大買/鉅額交易
2020/10/2820225.2000.0025.0020214,4341.40% 大買/鉅額交易
2020/10/2300.002326.2526.25-2314,136-0.16%
2020/10/22226.406326.2226.45-6114,038-0.43%
2020/10/215726.371,00226.1926.50-94513,827-6.83% 大賣/鉅額交易
2020/10/2028625.459426.5026.5019213,1471.46% 大買/鉅額交易
2020/10/1929224.504224.4024.5525012,6321.98% 大買/鉅額交易
2020/10/167424.209024.5024.40-1612,587-0.13%
2020/10/159724.2700.0024.159712,4070.78%
2020/10/1415725.1300.0025.2015712,1661.29% 大買/鉅額交易
2020/10/1300.0036425.1325.00-36411,945-3.05% 大賣/鉅額交易
2020/10/1229026.1400.0026.3529011,5682.51% 大買/鉅額交易
2020/10/0841424.9113624.7325.5027811,0282.52% 大買/大賣/鉅額交易
2020/10/0732123.736922.3724.3525210,1832.47% 大買/鉅額交易
2020/10/0639222.0200.0022.503929,2674.23% 大買/鉅額交易
2020/10/058320.9200.0020.95838,7570.95%
2020/09/308120.3119820.1320.20-1178,625-1.36% 大賣/鉅額交易
2020/09/2900.0055620.4320.45-5568,546-6.51% 大賣/鉅額交易
2020/09/2833620.4800.0020.653368,1774.11% 大買/鉅額交易
2020/09/259918.755119.2318.80487,9260.61%
2020/09/249019.895419.8219.45367,7440.46%
2020/09/233320.2028820.4720.20-2557,587-3.36% 大賣/鉅額交易
2020/09/2200.008420.5021.00-847,463-1.13%
2020/09/2129121.2800.0021.352917,2734.00% 大買/鉅額交易
2020/09/183720.5016420.2720.25-1277,003-1.81% 大賣/鉅額交易
2020/09/1619220.4500.0020.551926,8742.79% 大買/鉅額交易
2020/09/1516619.8911319.9920.00536,7670.78% 大買/大賣/
2020/09/1423420.1920820.4420.15266,5720.40% 大買/大賣/
2020/09/1126721.2310221.7320.751656,3092.62% 大買/大賣/鉅額交易
2020/09/1013421.8914121.9122.00-75,937-0.12% 大買/大賣/
2020/09/0900.0016921.7221.75-1695,815-2.91% 大賣/鉅額交易
2020/09/0800.005421.4921.75-545,615-0.96%
2020/09/0747022.8000.0021.704705,3978.71% 大買/鉅額交易
2020/09/0422320.404220.3020.801814,9443.66% 大買/鉅額交易
2020/09/0300.0021720.0120.05-2174,663-4.65% 大賣/鉅額交易
2020/09/0230819.564919.5019.702594,5065.75% 大買/鉅額交易
2020/09/0100.0022818.8518.75-2284,194-5.44% 大賣/鉅額交易
2020/08/313119.5060219.0418.85-5714,091-13.95% 大賣/鉅額交易
2020/08/286018.6015718.3418.45-973,839-2.53% 大賣/
2020/08/2717517.7517717.9218.05-23,648-0.05% 大買/大賣/
2020/08/2600.0035817.9017.80-3583,489-10.26% 大賣/鉅額交易
2020/08/2512218.6017118.4218.65-493,292-1.49% 大買/大賣/
2020/08/2430117.995817.8618.002433,1067.82% 大買/鉅額交易
2020/08/2112317.2100.0017.301232,8204.36% 大買/鉅額交易
2020/08/208616.117316.5716.75132,7050.48%
2020/08/1913317.2800.0017.551332,5015.32% 大買/鉅額交易
2020/08/1810117.048117.0017.00202,3150.86% 大買/
2020/08/1717416.863716.3116.901372,1176.47% 大買/鉅額交易
2020/08/1422315.26715.0015.402161,73212.47% 大買/鉅額交易
2020/08/1300.001614.7514.70-161,470-1.09%
2020/08/1211514.622514.3514.50901,4296.29% 大買/
2020/08/111214.2000.0014.40121,3650.88%
2020/08/106515.0500.0014.90651,3194.93%
2020/08/076414.3600.0014.45641,2455.14%
2020/07/286613.2800.0013.15661,0406.35%
2020/07/21413.2000.0013.2049630.42%
2020/07/1700.00313.1513.10-3958-0.31%
2020/07/1600.00313.1013.15-3969-0.31%
2020/07/1500.00313.2013.10-3962-0.31%
2020/07/1400.00313.1513.10-3961-0.31%
2020/07/1300.00313.1213.20-3965-0.31%
2020/07/1000.00313.2013.20-3978-0.31%
2020/07/0900.00213.4513.35-2973-0.21%
2020/07/0800.00313.3513.40-3970-0.31%
2020/07/0700.00313.4013.35-3974-0.31%
2020/07/0600.00313.2513.30-3972-0.31%
2020/07/0300.00213.0513.15-2967-0.21%
2020/07/0200.00312.9313.00-3973-0.31%
2020/07/0100.00212.9012.90-2967-0.21%
2020/06/3000.00312.9012.90-3969-0.31%
2020/06/2900.00212.8512.85-2974-0.21%
2020/06/2400.00212.9012.95-2983-0.20%
2020/06/2300.00212.9012.90-2990-0.20%
2020/06/2200.00212.8512.90-21,001-0.20%
2020/06/1900.00112.9512.90-11,011-0.10%
2020/06/1800.00212.9512.85-21,009-0.20%
2020/06/1700.00213.1012.95-21,006-0.20%
2020/06/16813.00112.8013.0071,0080.69%
2020/06/1500.00212.7512.70-21,027-0.19%
2020/06/1200.00212.5012.80-21,027-0.19%
2020/06/1100.00113.2012.80-11,021-0.10%
2020/06/1000.00213.1513.20-21,004-0.20%
2020/06/0900.00112.9013.00-11,009-0.10%
2020/06/0800.00212.9512.85-21,008-0.20%
2020/06/0500.001112.8512.85-11995-1.10%
2020/06/0400.00212.7512.90-2994-0.20%
2020/06/022612.0400.0012.05269472.75%
2020/06/014812.0500.0012.00489475.07%
2020/05/294711.9700.0011.65479345.03%
2020/05/284612.0100.0011.95469185.01%
2020/05/252011.8200.0011.85209242.16%
2020/05/2200.007311.8211.80-73919-7.94%
2020/05/0400.005410.8410.75-54772-6.99%
2020/04/2700.006010.3210.35-60762-7.87%
2020/04/241110.182310.1410.15-12764-1.57%
2020/04/23610.1000.0010.2567680.78%
2020/04/2200.00369.969.95-36762-4.72%
2020/04/2000.001310.3910.35-13763-1.70%
2020/04/1700.007010.4910.35-70772-9.06%
2020/04/164410.441610.4110.35287733.62%
2020/04/1500.005110.6510.55-51768-6.64%
2020/04/1400.0010810.6210.70-108752-14.34% 大賣/鉅額交易
2020/04/1300.004510.6310.60-45744-6.05%
2020/04/1000.0010710.5310.60-107736-14.53% 大賣/鉅額交易
2020/04/0900.008510.2810.30-85727-11.69%
2020/04/0800.0014810.2610.25-148721-20.51% 大賣/鉅額交易
2020/04/0700.0015910.0210.00-159719-22.09% 大賣/鉅額交易
2020/04/06459.891039.859.91-58710-8.16% 大賣/
2020/04/0100.00349.839.80-34706-4.82%
2020/03/3100.002069.829.88-206701-29.36% 大賣/鉅額交易
2020/03/30519.7200.009.75516967.32%
2020/03/2700.00109.719.73-10683-1.46%
2020/03/2600.00209.649.58-20679-2.94%
2020/03/2500.0099.709.75-9671-1.34%
2020/03/2300.00299.289.21-29680-4.26%
2020/03/20309.7100.009.62306784.42%
2020/03/19209.32449.229.12-24675-3.55%
2020/03/1800.006410.009.97-64653-9.80%
2020/03/17279.88419.969.91-14648-2.16%
2020/03/16410.306110.3310.20-57636-8.96%
2020/03/1300.008010.3010.50-80631-12.67%
2020/03/126611.54311.5011.356359910.51%
2020/03/115112.05411.9511.95475808.09%
2020/03/106112.0300.0012.106158110.50%
2020/03/0922012.27312.2012.2021757337.87% 大買/鉅額交易
2020/03/062612.391812.3712.3585641.42%
2020/03/052012.5300.0012.50205683.52%
2020/03/045112.34112.3512.30505748.71%
2020/03/033012.396712.4012.35-37572-6.46%
2020/03/027012.3000.0012.307061311.41%
2020/02/277912.501312.4012.356660510.90%
2020/02/261812.545512.5212.50-37601-6.15%
2020/02/252912.5300.0012.60296024.82%
2020/02/243712.69812.6512.65296654.36%
2020/02/215112.7700.0012.75516827.47%
2020/02/204512.8100.0012.75457206.25%
2020/02/19612.7900.0012.8567510.80%
2020/02/185912.7400.0012.75597817.55%
2020/02/174812.7600.0012.80488595.59%
2020/02/144312.7300.0012.75438565.02%
2020/02/131612.8100.0012.80168591.86%
2020/02/121212.59112.5012.70118571.28%
2020/02/1100.00112.5512.55-1856-0.12%
2020/02/10112.4000.0012.5518620.12%
2020/02/0510912.5200.0012.5510987512.44% 大買/鉅額交易
2020/02/04112.3000.0012.4518820.11%
2020/02/03112.501312.3812.40-12879-1.36%
2020/01/3000.00112.7012.70-1869-0.12%
2020/01/1700.00213.1813.15-2857-0.23%
2020/01/13112.95113.0513.0508690.00%
2020/01/09113.10113.0013.0008990.00%
2020/01/0800.003613.0513.05-36907-3.97%
2020/01/062413.10313.0513.05219062.32%
2020/01/0300.00513.3513.35-5901-0.55%
2020/01/0200.00113.3513.35-1897-0.11%
2019/12/3100.00313.3013.30-3891-0.34%
2019/12/3000.00213.1513.15-2882-0.23%
2019/12/2700.00213.1513.15-2877-0.23%
2019/12/2600.00113.0013.00-1876-0.11%
2019/12/2500.00213.0013.05-2884-0.23%
2019/12/2400.001312.9412.95-13906-1.43%
2019/12/2300.001412.8512.85-14938-1.49%
2019/12/2000.00212.8312.75-2950-0.21%
2019/12/1900.00212.8012.80-2947-0.21%
2019/12/182012.89112.9012.85199482.00%
2019/12/1700.00212.9512.95-2946-0.21%
2019/12/1600.00212.9212.90-2945-0.22%
2019/12/13113.003212.9212.95-31951-3.26%
2019/12/1200.00712.9912.95-7962-0.73%
2019/12/0500.004512.9613.00-451,016-4.43%
2019/12/0400.00113.0013.00-11,026-0.10%
2019/12/02113.0000.0012.9511,0310.10%
2019/11/2900.001913.0013.00-191,035-1.84%
2019/11/281813.0800.0013.10181,0321.74%
2019/11/272713.0400.0013.00271,0382.60%
2019/11/263313.1913513.1713.15-1021,006-10.14% 大賣/鉅額交易
2019/11/25613.256513.2213.25-591,009-5.84%
2019/11/1900.00113.2012.95-1999-0.10%
2019/11/1800.00713.2213.20-7965-0.72%
2019/11/1500.00913.4513.40-9950-0.95%
2019/11/14213.5500.0013.5029550.21%
2019/11/1300.002714.9514.95-27912-2.96%
2019/11/1200.006314.9415.00-63947-6.65%
2019/11/1100.001015.0214.95-101,117-0.89%
2019/11/07915.1200.0015.0591,1530.78%
2019/11/06315.1000.0015.1031,1600.26%
2019/11/05115.1500.0015.1511,1890.08%
2019/11/042015.0900.0015.05201,2251.63%
2019/10/2500.00115.1015.00-11,535-0.07%
2019/10/2300.00415.0515.00-41,562-0.26%
2019/10/22215.2300.0015.2021,5670.13%
2019/10/21615.1800.0015.2561,5760.38%
2019/10/1814.415.155715.1515.15-42.61,574-2.70%
2019/10/171915.0800.0015.00191,5641.21%
2019/10/16614.7400.0014.8561,5690.38%
2019/10/15214.7000.0014.6521,5940.13%
2019/10/14214.7000.0014.7021,6160.12%
2019/10/07214.65314.6214.65-11,661-0.06%
2019/10/04114.55214.5514.55-11,692-0.06%
2019/10/0300.00314.4514.50-31,728-0.17%
2019/10/0200.00214.4014.50-21,744-0.11%
2019/10/0100.004914.3914.40-491,766-2.77%
2019/09/2700.00814.2814.25-81,764-0.45%
2019/09/2600.001714.5514.50-171,744-0.97%
2019/09/2500.003914.6914.70-391,728-2.26%
2019/09/2400.00314.8014.80-31,735-0.17%
2019/09/2300.002114.7614.80-211,769-1.19%
2019/09/203614.7521814.8614.75-1821,784-10.20% 大賣/鉅額交易
2019/09/19214.8015814.8314.80-1561,774-8.79% 大賣/鉅額交易
2019/09/1800.0036714.8214.85-3671,792-20.48% 大賣/鉅額交易
2019/09/17414.8056214.8514.85-5581,792-31.12% 大賣/鉅額交易
2019/09/1600.008714.9914.95-871,796-4.84%
2019/09/1200.004714.9514.95-471,798-2.61%
2019/09/1100.0021114.9014.90-2111,814-11.63% 大賣/鉅額交易
2019/09/10415.109615.0715.05-921,800-5.11%
2019/09/09515.0018215.0715.00-1771,804-9.81% 大賣/鉅額交易
2019/09/0600.0030515.0715.05-3051,799-16.95% 大賣/鉅額交易
2019/09/0500.0012315.0915.05-1231,819-6.76% 大賣/鉅額交易
2019/09/04515.055315.0315.05-481,856-2.59%
2019/09/031215.006715.0515.00-551,900-2.89%
2019/09/02415.106015.0015.10-561,909-2.93%
2019/08/3000.009214.9614.95-921,924-4.78%
2019/08/2900.009114.9014.90-911,933-4.71%
2019/08/28814.909814.9314.90-901,953-4.61%
2019/08/27115.0029015.0815.00-2891,963-14.72% 大賣/鉅額交易
2019/08/26215.2818415.2515.20-1821,970-9.24% 大賣/鉅額交易
2019/08/2321615.65115.7015.602151,97910.86% 大買/鉅額交易
2019/08/2215215.6100.0015.501522,0477.42% 大買/鉅額交易
2019/08/215915.4600.0015.50592,1602.73%
2019/08/2013915.4000.0015.451392,4315.72% 大買/鉅額交易
2019/08/1925115.3800.0015.452512,6279.55% 大買/鉅額交易
2019/08/1624515.2300.0015.302452,6079.40% 大買/鉅額交易
2019/08/154114.7400.0014.80412,5941.58%
2019/08/1400.001,18815.1015.00-1,1882,582-46.00% 大賣/鉅額交易
2019/08/139616.181716.2016.15792,5113.15%
2019/08/1212616.0813516.0516.05-92,711-0.33% 大買/大賣/
2019/08/082615.8812015.8715.85-942,715-3.46% 大賣/
2019/08/072316.1142115.9715.80-3982,749-14.48% 大賣/鉅額交易
2019/08/062216.155316.0116.15-312,746-1.13%
2019/08/05716.501316.4516.50-62,781-0.22%
2019/08/026716.5900.0016.50672,7632.42%
2019/08/013016.5000.0016.55302,7401.09%
2019/07/312917.4000.0017.40292,7161.07%
2019/07/3019917.88617.8517.501932,6307.34% 大買/鉅額交易
2019/07/2928117.75717.6117.802742,50410.94% 大買/鉅額交易
2019/07/2612017.53617.5217.601142,4624.63% 大買/鉅額交易
2019/07/258617.551017.5017.55762,4443.11%
2019/07/248417.482017.5017.40642,4302.63%
2019/07/2311517.602917.6117.50862,4263.54% 大買/
2019/07/2213417.66417.6517.601302,4165.38% 大買/鉅額交易
2019/07/1912017.65317.6517.651172,4024.87% 大買/鉅額交易
2019/07/18117.55417.5117.65-32,384-0.13%
2019/07/173817.59717.4517.55312,3611.31%
2019/07/16117.45317.6017.45-22,330-0.09%
2019/07/1500.00417.4517.50-42,314-0.17%
2019/07/1200.00317.4517.45-32,308-0.13%
2019/07/1100.00317.5517.40-32,306-0.13%
2019/07/10117.50417.5017.50-32,293-0.13%
2019/07/0921417.36417.2617.402102,2709.25% 大買/鉅額交易
2019/07/0800.00317.2517.15-32,244-0.13%
2019/07/051417.2100.0017.25142,2490.62%
2019/07/0400.00117.0517.05-12,238-0.04%
2019/07/02516.95117.1016.9542,2660.18%
2019/07/0100.005117.1517.10-512,280-2.24%
2019/06/28117.20317.1817.15-22,259-0.09%
2019/06/27417.152317.0617.15-192,232-0.85%
2019/06/26117.2500.0017.1012,2200.05%
2019/06/25717.0900.0017.2572,2290.31%
2019/06/21216.9800.0016.9022,2780.09%
2019/06/20717.0500.0017.0072,2950.30%
2019/06/19216.901916.9017.00-172,372-0.72%
2019/06/18116.85116.8516.8502,3580.00%
2019/06/17116.855616.8316.80-552,349-2.34%
2019/06/14316.95516.9916.95-22,357-0.08%
2019/06/13216.952116.9516.95-192,357-0.81%
2019/06/1200.00416.9916.95-42,330-0.17%
2019/06/11217.1800.0017.1022,2930.09%
2019/06/1000.00516.9717.00-52,255-0.22%
2019/06/06317.0800.0016.9532,2450.13%
2019/06/0500.00317.2217.05-32,229-0.13%
2019/06/0400.00217.3517.25-22,223-0.09%
2019/06/0300.00317.1517.25-32,205-0.14%
2019/05/3100.00317.0517.00-32,190-0.14%
2019/05/3000.00517.0517.10-52,159-0.23%
2019/05/2900.001216.9416.95-122,131-0.56%
2019/05/2800.003917.3417.40-392,063-1.89%
2019/05/2700.001217.6117.85-121,976-0.61%
2019/05/247316.755616.9817.00171,7071.00%
2019/05/23816.151616.2216.20-81,507-0.53%
2019/05/22416.35216.3516.3021,4980.13%
2019/05/202816.1500.0016.15281,4671.91%
2019/05/174416.192816.5516.55161,3701.17%
2019/05/164215.9700.0015.85421,1583.63%
2019/05/15916.00316.0016.0061,1400.53%
2019/05/1400.00115.8515.80-11,111-0.09%
2019/05/13715.7000.0015.7071,1080.63%
2019/05/10215.1000.0015.1021,0370.19%
2019/05/071215.15715.3015.2551,0910.46%
2019/05/0600.00715.2915.25-71,104-0.63%
2019/05/0300.001315.3515.35-131,110-1.17%
2019/05/0200.00115.3015.35-11,123-0.09%
2019/04/30615.23215.2515.4041,1440.35%
2019/04/29715.24215.2515.2051,1620.43%
2019/04/26615.3300.0015.2561,1730.51%
2019/04/25715.2700.0015.3071,1830.59%
2019/04/24715.2500.0015.2571,1890.59%
2019/04/23715.18615.1515.2011,1880.08%
2019/04/22815.18115.2015.1571,1840.59%
2019/04/19615.1500.0015.1561,2010.50%
2019/04/181115.2200.0015.10111,1980.92%
2019/04/17415.4100.0015.4041,1860.34%
2019/04/16515.4700.0015.4051,1810.42%
2019/04/15415.5500.0015.5541,1720.34%
2019/04/123115.512015.5515.50111,1620.95%
2019/04/113515.69415.7515.60311,1512.69%
2019/04/103015.9823116.0216.00-2011,132-17.75% 大賣/鉅額交易
2019/04/09916.26316.2816.2561,1190.54%
2019/04/08316.0000.0016.3531,1180.27%
2019/04/031015.8300.0015.95101,0950.91%
2019/04/02315.82115.8015.8021,0690.19%
2019/04/01715.8300.0015.7571,0650.66%
2019/03/292415.8000.0015.80241,0532.28%
2019/03/284015.762115.8515.80191,0421.82%
2019/03/27615.683815.7715.85-321,031-3.10%
2019/03/262815.3600.0015.55281,0022.79%
2019/03/2514415.1600.0015.2014495515.06% 大買/鉅額交易
2019/03/22815.25115.1015.1079200.76%
2019/03/21315.63115.6515.6028340.24%
2019/03/20715.6300.0015.6078480.83%
2019/03/194515.594215.6815.5538540.35%
2019/03/18315.3300.0015.4038420.36%
2019/03/15315.3000.0015.2538390.36%
2019/03/142515.27215.3015.25238352.75%
2019/03/13315.30115.3015.2528340.24%
2019/03/12315.3500.0015.2538270.36%
2019/03/11315.30115.4015.3028310.24%
2019/03/08215.2500.0015.4028420.24%
2019/03/07715.2800.0015.3078460.83%
2019/03/06415.169215.1215.25-88843-10.43%
2019/03/051515.1600.0015.20158401.78%
2019/03/041015.0000.0015.15108351.20%
2019/02/27415.0000.0015.0048280.48%
2019/02/261214.7712414.7615.00-112826-13.55% 大賣/鉅額交易
2019/02/253114.537614.5514.60-45795-5.66%
2019/02/223014.539814.5314.60-68792-8.58%
2019/02/2100.008214.5814.60-82789-10.39%
2019/02/2000.0010614.5814.60-106796-13.30% 大賣/鉅額交易
2019/02/1900.003914.5014.55-39797-4.89%
2019/02/1800.003114.5114.50-31862-3.59%
2019/02/1400.00114.7014.70-1883-0.11%
2019/02/1317914.6300.0014.7017988220.27% 大買/鉅額交易
2019/02/1222014.602214.5014.6019886522.88% 大買/鉅額交易
2019/02/1111214.55314.5514.5510984812.84% 大買/鉅額交易
2019/01/3015614.464814.4814.5010884412.79% 大買/鉅額交易
2019/01/294014.482114.4514.65198132.34%
2019/01/252114.391214.4514.4597821.15%
2019/01/2400.002614.4514.45-26768-3.39%
2019/01/2300.00714.5014.50-7775-0.90%
2019/01/1800.007114.2814.35-71737-9.63%
2019/01/1700.00314.2514.25-3733-0.41%
2019/01/163714.079414.0514.00-57727-7.83%
2019/01/1400.00114.0514.05-1735-0.14%
2019/01/116214.08714.0714.05557866.99%
2019/01/106114.13614.1114.15557717.13%
2019/01/08114.00614.0514.05-5770-0.65%
2019/01/07114.0500.0014.0517830.13%
2019/01/0200.00314.0014.00-3847-0.35%
2018/12/2800.00614.1014.10-6851-0.70%
2018/12/2700.00814.0014.00-8871-0.92%
2018/12/2600.00113.9013.90-1871-0.11%
2018/12/24114.0000.0014.0018730.11%
2018/12/21113.9500.0013.9519210.11%
2018/12/20114.1500.0014.1019240.11%
2018/12/19114.10214.1514.15-1935-0.11%
2018/12/18114.1000.0014.1019400.11%
2018/12/14114.3000.0014.2519570.10%
2018/12/1300.001314.4014.40-13964-1.35%
2018/12/1200.00814.3014.30-8948-0.84%
2018/12/10214.1000.0014.1529290.22%
2018/12/07414.1500.0014.1549320.43%
2018/12/06614.1000.0014.1069350.64%
2018/12/051014.30414.3014.3069310.64%
2018/12/04914.3000.0014.3099450.95%
2018/11/3000.00114.2014.15-1947-0.11%
2018/11/2900.002114.2014.15-21953-2.20%
2018/11/2800.00114.2514.25-1965-0.10%
2018/11/26214.00114.1014.1011,0600.09%
2018/11/23214.059914.0214.00-971,169-8.29%
2018/11/22614.13114.0514.0551,1710.43%
2018/11/201114.15214.1814.1591,1640.77%
2018/11/19114.2500.0014.2011,1580.09%
2018/11/1500.00114.1014.25-11,135-0.09%
2018/11/1416913.6300.0013.851691,06715.83% 大買/鉅額交易
2018/11/1300.00113.3013.30-11,042-0.10%
2018/11/12913.4500.0013.4591,0360.87%
2018/11/09113.3500.0013.4511,0390.10%
2018/11/08313.40313.4013.4001,0440.00%
2018/11/071713.36113.3013.40161,0501.52%
2018/11/06813.25213.2513.3061,0540.57%
2018/11/0500.00113.2013.20-11,050-0.10%
2018/11/0200.004613.1113.20-461,048-4.39%
2018/11/0100.002512.9412.95-251,055-2.37%
2018/10/3100.003612.9012.95-361,057-3.40%
2018/10/2900.001212.8112.85-121,041-1.15%
2018/10/2600.00413.0512.85-41,048-0.38%
2018/10/2500.00313.0713.00-31,063-0.28%
2018/10/24513.3500.0013.3551,0680.47%
2018/10/19213.8030914.0014.00-3071,071-28.65% 大賣/鉅額交易
2018/10/1700.002213.5813.45-221,018-2.16%
2018/10/1600.00313.5513.55-31,016-0.30%
2018/10/1500.00313.6013.60-31,017-0.29%
2018/10/1200.00613.6013.60-61,005-0.60%
2018/10/111013.203913.2713.20-29991-2.92%
2018/10/08213.9300.0013.9529480.21%
2018/10/03414.15114.2514.1539180.33%
2018/10/011114.2500.0014.20119021.22%
2018/09/287614.12514.1514.15718907.98%
2018/09/21113.9000.0013.8518420.12%
2018/09/201713.841813.8013.80-1842-0.12%
2018/09/19413.9000.0013.9048270.48%
2018/09/18413.6000.0013.7048210.49%
2018/09/1700.00313.7513.75-3826-0.36%
2018/09/14113.8000.0013.8018290.12%
2018/09/12313.5500.0013.5538280.36%
2018/09/11413.4400.0013.4548370.48%
2018/09/10313.3000.0013.3038510.35%
2018/09/071513.4300.0013.50158411.78%
2018/09/05613.8500.0013.8568290.72%
2018/08/315413.85113.9513.95537417.15%
2018/08/2900.00113.3013.30-1625-0.16%
2018/08/24313.1000.0013.1036880.44%
2018/08/23313.1500.0013.1536940.43%
2018/08/2100.00312.9512.95-3704-0.43%
2018/08/2000.00213.0013.00-2707-0.28%
2018/08/1700.00212.9512.95-2723-0.28%
2018/08/1600.00312.9512.95-3738-0.41%
2018/08/1400.00313.0513.05-3738-0.41%
2018/08/1300.00212.7012.70-2737-0.27%
2018/08/09612.8800.0012.8567480.80%
2018/08/081913.0000.0013.00197642.48%
2018/08/07912.70512.7312.7047740.52%
2018/08/0300.00112.8512.85-1809-0.12%
2018/07/30313.2000.0013.2037760.39%
2018/07/27613.2000.0013.2068040.75%
2018/07/2500.00713.2013.25-7807-0.87%
2018/07/2000.00613.2013.20-6925-0.65%
2018/07/1900.00313.1513.15-3936-0.32%
2018/07/1800.001613.0313.15-16973-1.64%
2018/07/1700.00113.0013.00-1977-0.10%
2018/07/1300.005513.0013.00-551,003-5.48%
2018/07/12112.901312.9012.95-121,065-1.13%
2018/07/1000.00213.0513.00-21,157-0.17%
2018/07/0600.0013512.9112.90-1351,229-10.98% 大賣/鉅額交易
2018/07/0200.00313.1513.15-31,330-0.23%
2018/06/2800.00313.0513.05-31,478-0.20%
2018/06/2600.00213.0513.05-21,669-0.12%
2018/06/21313.2000.0013.2031,6910.18%
2018/06/1500.00313.3513.35-31,698-0.18%
2018/06/1400.00313.3513.35-31,706-0.18%
2018/06/1300.00313.5513.55-31,702-0.18%
2018/06/1200.00513.5513.55-51,710-0.29%
2018/06/1100.00313.6013.60-31,757-0.17%
2018/06/0600.005913.4013.45-591,766-3.34%
2018/06/051213.4700.0013.30121,7670.68%
2018/06/046813.4800.0013.45681,7513.88%
2018/06/01313.4000.0013.3531,7510.17%
2018/05/311813.15213.2013.20161,7120.93%
2018/05/2800.00113.3513.35-11,730-0.06%
2018/05/233013.5500.0013.55301,7311.73%
2018/05/221913.56413.6013.55151,7430.86%
2018/05/21613.65113.6513.6551,7610.28%
2018/05/171213.4000.0013.40121,8360.65%
2018/05/16313.402413.3213.35-211,843-1.14%
2018/05/152813.2700.0013.25281,8481.51%
2018/05/142513.0000.0012.95251,8891.32%
2018/05/11212.9511812.8812.90-1161,894-6.12% 大賣/鉅額交易
2018/05/101513.1000.0013.05151,8860.79%
2018/05/0900.006513.0413.00-651,900-3.42%
2018/05/081113.10213.1013.1091,9180.47%
2018/05/0700.00413.0513.05-41,928-0.21%
2018/05/04613.25513.1513.1511,9330.05%
2018/05/0300.00213.2013.20-21,905-0.10%
2018/05/0200.00113.1513.15-11,908-0.05%
2018/04/302013.251013.2013.20101,9150.52%
2018/04/25312.9000.0012.9031,9360.15%
2018/04/241312.8000.0012.80131,9450.67%
2018/04/2300.00313.3013.30-31,936-0.15%
2018/04/20113.4500.0013.4511,9670.05%
2018/04/17912.90413.0012.9051,9740.25%
2018/04/161612.9000.0012.90161,9840.81%
2018/04/131013.3500.0013.35101,9620.51%
2018/04/12113.5500.0013.5511,9910.05%
2018/04/1112113.8000.0013.751212,0096.02% 大買/鉅額交易
2018/04/1019213.7900.0013.701922,0389.42% 大買/鉅額交易
2018/04/09813.8500.0013.8582,0500.39%
2018/04/031313.9000.0013.90132,0670.63%
2018/04/02713.8400.0013.8572,0210.35%
2018/03/301314.5500.0014.55131,8910.69%
2018/03/2800.00116.1016.10-11,718-0.06%
2018/03/26515.892115.8515.85-161,721-0.93%
2018/03/23315.7000.0015.7031,7230.17%
2018/03/22215.9500.0015.9521,7530.11%
2018/03/20215.9500.0015.9521,7540.11%
2018/03/19116.1000.0016.1011,8150.06%
2018/03/15116.2500.0016.2511,8480.05%
2018/03/14515.9000.0015.9051,8000.28%
2018/03/08315.5500.0015.5531,8190.16%
2018/03/07115.5000.0015.5011,8420.05%
2018/03/059415.43315.3515.35912,0284.48%
2018/02/2700.00915.9515.95-92,147-0.42%
2018/02/2600.00316.1016.10-32,186-0.14%
2018/02/21215.4300.0015.6022,1830.09%
2018/02/1200.00515.1015.10-52,176-0.23%
2018/02/091314.7000.0014.70132,1390.61%
2018/02/07415.10515.1815.10-12,132-0.05%
2018/02/062214.801215.2614.80102,1520.46%
2018/02/0500.008115.8315.90-812,104-3.85%
2018/02/0200.008216.0816.15-822,102-3.90%
2018/01/3000.00916.4516.45-92,179-0.41%
2018/01/2900.00116.7016.70-12,172-0.05%
2018/01/2600.002016.6716.75-202,167-0.92%
2018/01/25216.6000.0016.6022,1760.09%
2018/01/24616.5500.0016.5562,1890.27%
2018/01/2300.0015016.4716.45-1502,199-6.82% 大賣/鉅額交易
2018/01/223416.707016.9816.70-362,239-1.61%
2018/01/1800.001517.2517.25-152,216-0.68%
2018/01/1700.00117.4017.40-12,230-0.04%
2018/01/161217.407817.3317.40-662,211-2.98%
2018/01/1500.0019017.1517.10-1902,182-8.71% 大賣/鉅額交易
2018/01/1200.0016617.1417.20-1662,159-7.69% 大賣/鉅額交易
2018/01/1100.0012917.2117.15-1292,143-6.02% 大賣/鉅額交易
2018/01/1000.002417.1717.25-242,144-1.12%
2018/01/0900.005817.4817.20-582,128-2.73%
2018/01/0800.005917.5517.75-592,079-2.84%
2018/01/0500.009317.0717.20-932,025-4.59%
2018/01/0400.003016.7116.80-302,003-1.50%
2018/01/0334216.6016616.5916.601761,9788.90% 大買/大賣/鉅額交易
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章