連展投控 (3710)-美商高盛券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	12.74	1	12.25	13.10	76	2,170	3.50%
2025/01/20	0	0.00	36	12.30	12.30	-36	2,218	-1.62%
2025/01/17	0	0.00	1,022	11.48	11.95	-1,022	2,122	-48.14%	大賣/鉅額交易
2025/01/16	20	10.20	11	10.84	11.10	9	2,043	0.44%
2025/01/15	0	0.00	16	10.08	10.10	-16	2,084	-0.77%
2025/01/14	25	10.06	0	0.00	10.15	25	2,238	1.12%
2025/01/13	35	10.00	165	9.99	10.00	-130	2,365	-5.50%	大賣/鉅額交易
2025/01/10	14	10.17	14	10.17	10.30	0	2,560	0.00%
2025/01/09	36	10.20	25	10.24	10.10	11	2,898	0.38%
2025/01/08	20	10.30	19	10.27	10.30	1	3,242	0.03%
2025/01/07	12	10.45	91	10.31	10.30	-79	3,631	-2.18%
2025/01/06	47	10.50	28	10.41	10.60	19	3,939	0.48%
2025/01/03	10	10.40	38	10.44	10.25	-28	4,066	-0.69%
2025/01/02	22	10.60	5	10.65	10.50	17	4,114	0.41%
2024/12/31	47	10.75	0	0.00	10.75	47	4,178	1.12%
2024/12/30	0	0.00	1	10.90	10.80	-1	4,199	-0.02%
2024/12/27	1	11.00	0	0.00	11.00	1	4,216	0.02%
2024/12/26	14	11.26	4	11.14	11.10	10	4,233	0.24%
2024/12/25	70	11.12	0	0.00	11.20	70	4,291	1.63%
2024/12/24	36	11.27	0	0.00	11.05	36	4,388	0.82%
2024/12/23	10	11.26	48	11.08	11.10	-38	4,463	-0.85%
2024/12/20	13	11.32	25	11.24	11.10	-12	4,565	-0.26%
2024/12/19	25	11.07	26	11.37	11.25	-1	4,580	-0.02%
2024/12/18	18	11.02	50	11.11	11.10	-32	4,581	-0.70%
2024/12/17	11	11.00	17	11.19	11.00	-6	4,581	-0.13%
2024/12/16	80	11.22	43	11.27	11.10	37	4,584	0.81%
2024/12/13	0	0.00	178	11.70	11.45	-178	4,575	-3.89%	大賣/鉅額交易
2024/12/12	2	12.10	132	12.20	12.10	-130	4,566	-2.85%	大賣/鉅額交易
2024/12/10	22	12.05	0	0.00	11.95	22	4,531	0.49%
2024/12/09	40	12.07	36	12.12	12.00	4	4,527	0.09%
2024/12/06	67	12.22	0	0.00	12.25	67	4,510	1.49%
2024/12/05	32	12.28	20	12.26	12.20	12	4,508	0.27%
2024/12/04	118	12.54	3	12.58	12.55	115	4,494	2.56%	大買/鉅額交易
2024/12/03	7	12.50	1	12.50	12.40	6	4,506	0.13%
2024/12/02	73	12.70	132	12.70	12.65	-59	4,511	-1.31%	大賣/
2024/11/29	4	12.40	206	12.38	12.50	-202	4,508	-4.48%	大賣/鉅額交易
2024/11/28	98	12.18	10	12.19	12.25	88	4,534	1.94%
2024/11/27	77	12.41	9	12.46	12.20	68	4,546	1.50%
2024/11/26	43	12.77	61	12.73	12.70	-18	4,583	-0.39%
2024/11/25	136	12.71	55	12.84	12.95	81	4,578	1.77%	大買/
2024/11/22	24	12.33	25	12.29	12.20	-1	4,537	-0.02%
2024/11/21	7	12.12	42	12.11	12.00	-35	4,527	-0.77%
2024/11/20	3	12.07	18	12.05	12.05	-15	4,527	-0.33%
2024/11/19	161	11.99	26	12.02	12.10	135	4,518	2.99%	大買/鉅額交易
2024/11/18	83	11.85	64	12.05	11.75	19	4,508	0.42%
2024/11/15	27	12.21	4	12.25	12.15	23	4,494	0.51%
2024/11/14	180	12.13	20	12.14	12.10	160	4,493	3.56%	大買/鉅額交易
2024/11/13	112	12.45	7	12.41	12.30	105	4,470	2.35%	大買/鉅額交易
2024/11/12	48	12.49	13	12.49	12.40	35	4,437	0.79%
2024/11/11	48	12.98	18	12.92	12.90	30	4,398	0.68%
2024/11/08	30	12.86	110	12.93	12.80	-80	4,371	-1.83%	大賣/
2024/11/07	82	12.99	10	13.18	13.25	72	4,324	1.66%
2024/11/06	13	12.78	85	12.81	12.75	-72	4,293	-1.68%
2024/11/05	97	13.04	50	13.00	12.95	47	4,278	1.10%
2024/11/04	62	13.07	199	13.39	13.10	-137	4,272	-3.21%	大賣/鉅額交易
2024/11/01	52	12.60	8	12.78	12.95	44	4,254	1.03%
2024/10/30	88	12.71	0	0.00	12.60	88	4,232	2.08%
2024/10/29	45	13.14	73	13.10	13.10	-28	4,174	-0.67%
2024/10/28	130	13.17	0	0.00	13.05	130	4,114	3.16%	大買/鉅額交易
2024/10/25	95	13.39	0	0.00	13.60	95	4,045	2.35%
2024/10/24	12	14.02	0	0.00	13.90	12	3,875	0.31%
2024/10/23	29	14.25	0	0.00	14.15	29	3,836	0.76%
2024/10/22	14	14.68	43	14.65	14.60	-29	3,782	-0.77%
2024/10/21	52	14.58	4	14.60	14.50	48	3,760	1.28%
2024/10/18	15	15.28	139	15.24	15.10	-124	3,671	-3.38%	大賣/鉅額交易
2024/10/17	10	15.68	536	15.60	15.85	-526	3,603	-14.60%	大賣/鉅額交易
2024/10/16	0	0.00	469	15.74	16.05	-469	3,467	-13.53%	大賣/鉅額交易
2024/10/15	56	16.06	140	15.12	14.70	-84	3,193	-2.63%	大賣/
2024/10/14	309	15.90	0	0.00	16.20	309	2,935	10.52%	大買/鉅額交易
2024/10/11	130	14.85	20	14.75	14.80	110	2,697	4.08%	大買/鉅額交易
2024/10/08	26	12.95	0	0.00	13.15	26	2,649	0.98%
2024/10/07	208	12.88	0	0.00	12.95	208	2,865	7.26%	大買/鉅額交易
2024/10/04	0	0.00	6	12.53	12.50	-6	2,946	-0.20%
2024/10/01	4	12.63	0	0.00	12.65	4	2,968	0.13%
2024/09/30	36	12.63	0	0.00	12.55	36	2,953	1.22%
2024/09/27	122	12.62	0	0.00	12.50	122	2,939	4.15%	大買/鉅額交易
2024/09/26	13	12.75	0	0.00	12.65	13	2,891	0.45%
2024/09/25	306	12.53	0	0.00	12.55	306	2,798	10.94%	大買/鉅額交易
2024/09/24	92	12.28	38	12.29	12.35	54	2,727	1.98%
2024/09/23	2	11.75	0	0.00	11.80	2	2,626	0.08%
2024/09/20	84	11.61	0	0.00	11.60	84	2,607	3.22%
2024/09/19	84	11.54	10	11.50	11.60	74	2,610	2.83%
2024/09/18	27	11.50	2	11.65	11.35	25	2,607	0.96%
2024/09/16	59	11.65	14	11.65	11.70	45	2,602	1.73%
2024/09/13	120	11.70	0	0.00	11.65	120	2,601	4.61%	大買/鉅額交易
2024/09/12	15	11.24	37	11.15	11.30	-22	2,587	-0.85%
2024/09/11	15	10.87	18	11.29	11.20	-3	2,603	-0.12%
2024/09/04	63	11.20	0	0.00	11.25	63	2,718	2.32%
2024/09/03	75	11.52	0	0.00	11.55	75	2,711	2.77%
2024/09/02	136	11.72	0	0.00	11.70	136	2,714	5.01%	大買/鉅額交易
2024/08/30	26	11.83	0	0.00	11.70	26	2,698	0.96%
2024/08/29	119	11.57	4	11.54	11.50	115	2,671	4.30%	大買/鉅額交易
2024/08/28	83	11.28	50	11.23	11.60	33	2,645	1.25%
2024/08/27	60	10.71	0	0.00	11.00	60	2,588	2.32%
2024/08/26	10	10.65	0	0.00	10.60	10	2,574	0.39%
2024/08/23	17	10.43	0	0.00	10.60	17	2,571	0.66%
2024/08/22	111	10.39	0	0.00	10.40	111	2,568	4.32%	大買/鉅額交易
2024/08/21	17	10.39	0	0.00	10.35	17	2,566	0.66%
2024/08/20	17	10.44	0	0.00	10.35	17	2,571	0.66%
2024/08/19	21	10.43	0	0.00	10.40	21	2,572	0.82%
2024/08/16	44	10.34	0	0.00	10.30	44	2,563	1.72%
2024/08/15	106	10.23	0	0.00	10.20	106	2,553	4.15%	大買/鉅額交易
2024/08/14	22	10.28	31	10.25	10.20	-9	2,549	-0.35%
2024/08/13	41	10.29	0	0.00	10.25	41	2,547	1.61%
2024/08/12	47	10.34	13	10.30	10.35	34	2,548	1.33%
2024/08/09	0	0.00	41	10.25	10.10	-41	2,535	-1.62%
2024/08/08	19	10.03	54	10.22	10.15	-35	2,522	-1.39%
2024/08/07	59	10.08	0	0.00	10.15	59	2,522	2.34%
2024/08/05	56	10.00	0	0.00	9.90	56	2,494	2.25%
2024/07/31	11	11.35	0	0.00	11.35	11	2,408	0.46%
2024/07/30	17	10.85	0	0.00	11.20	17	2,398	0.71%
2024/07/29	5	11.10	0	0.00	11.05	5	2,384	0.21%
2024/07/26	9	11.35	0	0.00	11.40	9	2,371	0.38%
2024/07/22	33	11.56	0	0.00	11.75	33	2,350	1.40%
2024/07/15	39	12.37	0	0.00	12.45	39	2,071	1.88%
2024/07/11	35	12.80	69	12.65	12.85	-34	1,827	-1.86%
2024/07/10	163	11.77	0	0.00	11.70	163	1,523	10.70%	大買/鉅額交易
2024/07/09	0	0.00	397	11.98	12.05	-397	1,470	-27.00%	大賣/鉅額交易
2024/07/04	33	10.37	0	0.00	10.40	33	1,035	3.19%
2024/06/27	2	10.20	0	0.00	10.20	2	1,035	0.19%
2024/06/25	25	10.35	0	0.00	10.30	25	1,198	2.09%
2024/06/17	16	10.75	10	10.75	10.85	6	1,125	0.53%
2024/06/14	28	10.46	0	0.00	10.60	28	1,066	2.63%
2024/06/13	17	10.22	0	0.00	10.30	17	1,026	1.66%
2024/06/11	0	0.00	11	10.15	10.10	-11	1,016	-1.08%
2024/06/06	0	0.00	86	9.94	9.98	-86	1,006	-8.54%
2024/05/13	55	10.35	0	0.00	10.35	55	1,071	5.13%
2024/05/09	24	10.26	0	0.00	10.15	24	1,061	2.26%
2024/05/08	79	10.30	0	0.00	10.35	79	1,073	7.36%
2024/05/06	2	10.20	0	0.00	10.15	2	1,087	0.18%
2024/05/03	17	10.27	0	0.00	10.20	17	1,090	1.56%
2024/05/02	17	10.33	0	0.00	10.30	17	1,096	1.55%
2024/04/30	2	10.38	0	0.00	10.45	2	1,101	0.18%
2024/04/29	76	10.25	0	0.00	10.25	76	1,096	6.93%
2024/04/25	3	10.15	9	10.15	10.10	-6	1,086	-0.55%
2024/04/24	0	0.00	5	10.30	10.25	-5	1,090	-0.46%
2024/04/23	0	0.00	15	10.29	10.30	-15	1,112	-1.35%
2024/04/22	9	10.23	0	0.00	10.20	9	1,110	0.81%
2024/04/19	3	10.32	28	10.26	10.25	-25	1,106	-2.26%
2024/04/18	29	10.57	0	0.00	10.55	29	1,081	2.68%
2024/04/17	228	10.65	0	0.00	10.60	228	1,074	21.21%	大買/鉅額交易
2024/04/16	10	10.52	0	0.00	10.55	10	1,053	0.95%
2024/04/15	128	10.56	0	0.00	10.65	128	1,030	12.42%	大買/鉅額交易
2024/04/12	2	10.45	0	0.00	10.35	2	1,010	0.20%
2024/04/11	6	10.41	0	0.00	10.30	6	1,001	0.60%
2024/04/10	164	10.60	0	0.00	10.70	164	990	16.56%	大買/鉅額交易
2024/04/08	54	10.05	0	0.00	10.10	54	948	5.69%
2024/04/02	37	10.30	0	0.00	10.20	37	936	3.95%
2024/04/01	6	10.35	0	0.00	10.30	6	923	0.65%
2024/03/29	14	10.73	164	10.75	10.70	-150	904	-16.59%	大賣/鉅額交易
2024/03/27	0	0.00	10	9.81	9.80	-10	734	-1.36%
2024/03/26	0	0.00	16	9.84	9.80	-16	735	-2.17%
2024/03/25	27	9.89	56	9.91	10.00	-29	733	-3.95%
2024/03/22	3	9.63	0	0.00	9.60	3	733	0.41%
2024/03/21	0	0.00	59	9.66	9.61	-59	744	-7.92%
2024/03/20	0	0.00	26	9.56	9.55	-26	751	-3.46%
2024/03/19	0	0.00	2	9.68	9.68	-2	760	-0.26%
2024/03/18	55	9.56	0	0.00	9.68	55	765	7.19%
2024/03/15	5	9.74	64	9.76	9.71	-59	763	-7.72%
2024/03/14	19	9.91	0	0.00	9.88	19	759	2.50%
2024/03/13	7	9.87	24	9.95	9.88	-17	763	-2.23%
2024/03/12	14	10.13	66	10.12	10.10	-52	765	-6.79%
2024/03/11	76	9.90	0	0.00	10.00	76	790	9.61%
2024/03/08	10	9.95	82	9.85	9.78	-72	862	-8.35%
2024/03/07	0	0.00	15	10.00	10.05	-15	877	-1.71%
2024/03/06	14	10.15	0	0.00	10.10	14	890	1.57%
2024/03/05	2	10.15	0	0.00	10.05	2	882	0.23%
2024/03/04	43	10.10	8	10.07	10.10	35	870	4.02%
2024/02/27	0	0.00	31	10.34	10.30	-31	849	-3.65%
2024/02/23	1	10.55	0	0.00	10.35	1	848	0.12%
2024/02/22	8	10.58	17	10.74	10.50	-9	854	-1.05%
2024/02/21	19	10.80	0	0.00	10.80	19	849	2.24%
2024/02/20	60	10.81	0	0.00	10.80	60	842	7.12%
2024/02/19	30	10.60	0	0.00	10.65	30	823	3.64%
2024/02/16	0	0.00	12	10.48	10.50	-12	812	-1.48%
2024/02/15	1	10.25	3	10.20	10.30	-2	801	-0.25%
2024/02/05	0	0.00	5	10.25	10.20	-5	798	-0.63%
2024/02/02	1	10.35	38	10.39	10.30	-37	794	-4.66%
2024/02/01	2	10.55	3	10.55	10.50	-1	786	-0.13%
2024/01/31	109	10.70	0	0.00	10.60	109	784	13.89%	大買/鉅額交易
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2024/01/29	90	10.50	0	0.00	10.60	90	764	11.77%