佳醫 (4104)-美商高盛券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	86.70	0	0.00	86.60	2	80	2.48%
2024/11/19	1	86.50	0	0.00	86.50	1	82	1.21%
2024/11/18	1	85.80	1	86.10	86.10	0	84	0.00%
2024/11/15	3	86.10	0	0.00	86.10	3	85	3.50%
2024/11/14	0	0.00	5	86.50	86.30	-5	85	-5.86%
2024/11/13	0	0.00	2	87.00	86.70	-2	89	-2.23%
2024/11/12	0	0.00	6	87.03	87.00	-6	89	-6.68%
2024/11/11	6	87.47	0	0.00	87.50	6	89	6.69%
2024/11/08	5	87.42	0	0.00	87.30	5	91	5.47%
2024/11/07	1	87.10	2	87.30	87.30	-1	92	-1.08%
2024/11/06	1	87.20	1	87.40	87.00	0	92	0.00%
2024/11/04	3	87.00	2	86.80	87.00	1	98	1.01%
2024/11/01	1	87.00	6	86.88	86.90	-5	104	-4.77%
2024/10/29	0	0.00	2	87.30	87.10	-2	105	-1.89%
2024/10/28	9	87.76	0	0.00	87.70	9	104	8.59%
2024/10/22	2	87.70	0	0.00	87.80	2	107	1.86%
2024/10/21	7	87.99	0	0.00	87.80	7	112	6.21%
2024/10/18	2	88.15	0	0.00	87.80	2	114	1.75%
2024/10/17	0	0.00	2	88.05	88.00	-2	114	-1.75%
2024/10/16	1	87.60	0	0.00	87.40	1	114	0.83%
2024/10/15	1	87.60	0	0.00	87.60	1	115	0.87%
2024/10/08	0	0.00	5	87.20	87.20	-5	117	-4.27%
2024/10/07	0	0.00	0.6	87.50	87.60	-0.6	118	-0.51%
2024/10/04	2	87.50	0	0.00	87.50	2	119	1.68%
2024/10/01	0	0.00	1	87.80	88.00	-1	119	-0.84%
2024/09/30	1	88.10	0	0.00	87.80	1	121	0.83%
2024/09/27	6	88.22	0	0.00	88.20	6	121	4.94%
2024/09/26	4	88.28	0	0.00	88.10	4	122	3.27%
2024/09/25	1	88.00	2	87.90	87.90	-1	122	-0.82%
2024/09/24	1	87.60	2	87.75	87.90	-1	123	-0.81%
2024/09/23	1	88.00	1	87.60	87.60	0	123	0.00%
2024/09/20	8	87.90	1	87.90	87.90	7	124	5.60%
2024/09/19	11	87.64	2	87.40	87.70	9	125	7.18%
2024/09/18	8	87.40	3	87.27	87.30	5	126	3.94%
2024/09/16	5	87.72	2	87.45	87.30	3	127	2.36%
2024/09/13	0	0.00	4	87.10	87.20	-4	127	-3.14%
2024/09/12	2	87.20	2	86.85	86.90	0	128	0.00%
2024/09/11	1	87.20	4	86.90	86.80	-3	130	-2.31%
2024/09/10	0	0.00	2	87.25	86.90	-2	131	-1.52%
2024/09/09	3	87.30	3	87.20	87.50	0	132	0.00%
2024/09/05	0	0.00	3	87.17	86.90	-3	133	-2.25%
2024/09/04	0	0.00	6	87.07	87.10	-6	134	-4.48%
2024/08/30	0	0.00	4	88.30	88.60	-4	134	-2.98%
2024/08/29	0	0.00	9	87.98	88.00	-9	135	-6.67%
2024/08/28	0	0.00	4	88.55	88.20	-4	135	-2.95%
2024/08/27	0	0.00	3	88.70	88.60	-3	136	-2.20%
2024/08/26	13	88.70	3.2	88.81	88.80	9.9	138	7.09%
2024/08/23	12	91.77	4	91.63	91.60	8	138	5.76%
2024/08/22	4	91.88	0	0.00	91.80	4	138	2.88%
2024/08/21	16	92.01	0	0.00	92.00	16	139	11.44%
2024/08/20	13	91.30	0	0.00	91.80	13	139	9.29%
2024/08/19	2	91.90	0	0.00	91.60	2	142	1.41%
2024/08/16	14	92.14	0	0.00	92.30	14	141	9.86%
2024/08/15	24	91.58	0	0.00	92.30	24	140	17.05%
2024/08/14	19	90.41	0	0.00	90.60	19	135	14.01%
2024/08/13	1	89.90	1	89.70	89.90	0	134	0.00%
2024/08/09	20	87.91	8	87.50	87.50	12	136	8.82%
2024/08/08	5	86.98	0	0.00	87.40	5	137	3.63%
2024/08/07	9	87.19	0	0.00	87.10	9	139	6.44%
2024/08/06	15	86.14	1	85.10	86.90	14	140	9.97%
2024/08/05	2	86.55	6.2	86.86	86.10	-4.2	136	-3.07%
2024/08/02	2	89.65	0	0.00	89.40	2	130	1.53%
2024/08/01	1	89.20	0	0.00	89.80	1	130	0.76%
2024/07/31	3	88.67	0	0.00	88.90	3	131	2.29%
2024/07/30	7	88.29	0	0.00	88.80	7	135	5.18%
2024/07/29	1	88.20	0	0.00	88.80	1	137	0.73%
2024/07/26	1	88.00	0	0.00	88.30	1	138	0.72%
2024/07/23	3	88.80	0	0.00	88.30	3	138	2.17%
2024/07/22	6	88.07	1	87.90	88.10	5	140	3.57%
2024/07/19	3	89.23	7	89.11	89.20	-4	135	-2.95%
2024/07/16	0	0.00	1	90.10	89.90	-1	143	-0.70%
2024/07/12	0	0.00	1	89.30	89.30	-1	164	-0.61%
2024/07/11	1	89.40	0	0.00	89.30	1	170	0.59%
2024/07/10	1	89.80	0	0.00	89.50	1	178	0.56%
2024/07/05	1	90.20	0	0.00	90.00	1	193	0.52%
2024/07/04	8	90.24	0	0.00	90.20	8	198	4.04%
2024/07/03	0	0.00	1	90.10	90.10	-1	200	-0.50%
2024/06/26	3	90.30	0	0.00	90.20	3	209	1.43%
2024/06/25	1	90.00	0	0.00	90.00	1	211	0.47%
2024/06/24	10	90.37	0	0.00	90.20	10	217	4.60%
2024/06/21	1	91.00	0	0.00	90.90	1	219	0.46%
2024/06/20	12	90.45	0	0.00	90.50	12	220	5.43%
2024/06/19	3	90.43	7	90.34	90.20	-4	222	-1.80%
2024/06/18	1	90.50	0	0.00	90.60	1	225	0.44%
2024/06/17	7	90.46	1	90.40	90.40	6	228	2.62%
2024/06/14	1	90.20	0	0.00	90.20	1	230	0.43%
2024/06/12	1	89.90	0	0.00	90.00	1	238	0.42%
2024/06/11	0	0.00	1	90.00	90.00	-1	241	-0.41%
2024/06/06	0	0.00	1	89.60	89.70	-1	252	-0.40%
2024/06/05	1	89.70	0	0.00	89.90	1	268	0.37%
2024/06/04	1	89.40	2	89.40	89.40	-1	273	-0.37%
2024/06/03	2	89.30	1	89.20	89.20	1	276	0.36%
2024/05/31	2	89.30	6.8	89.24	89.20	-4.8	280	-1.72%
2024/05/30	1	89.40	4	89.45	89.10	-3	281	-1.06%
2024/05/29	0	0.00	27	89.65	89.90	-27	286	-9.43%
2024/05/27	1	90.00	4	89.95	89.90	-3	297	-1.01%
2024/05/24	7	89.87	0	0.00	90.00	7	299	2.34%
2024/05/23	0	0.00	1	90.60	90.00	-1	300	-0.33%
2024/05/22	1	90.70	0	0.00	90.50	1	297	0.34%
2024/05/21	0	0.00	1	91.60	90.80	-1	297	-0.34%
2024/05/20	6	91.20	0	0.00	91.30	6	297	2.01%
2024/05/17	1	90.60	0	0.00	90.70	1	297	0.34%
2024/05/16	0	0.00	23	90.42	90.40	-23	300	-7.65%
2024/05/14	0	0.00	12	90.30	90.50	-12	300	-4.00%
2024/05/13	5	91.02	16	90.86	90.80	-11	298	-3.69%
2024/05/08	1	92.30	0	0.00	91.80	1	294	0.34%
2024/05/07	1	92.00	6	92.20	92.30	-5	294	-1.70%
2024/05/06	0	0.00	2	92.05	92.40	-2	293	-0.68%
2024/05/03	0	0.00	7.2	91.83	91.90	-7.2	292	-2.45%
2024/05/02	1	92.30	0	0.00	92.80	1	288	0.35%
2024/04/30	0	0.00	14	91.00	91.10	-14	286	-4.89%
2024/04/29	0	0.00	4	91.50	91.40	-4	285	-1.40%
2024/04/26	0	0.00	12	91.27	91.60	-12	284	-4.21%
2024/04/25	0	0.00	3	91.53	91.80	-3	282	-1.06%
2024/04/24	0	0.00	14	92.11	92.10	-14	282	-4.95%
2024/04/23	0	0.00	1	91.70	92.60	-1	285	-0.35%
2024/04/22	3	90.23	1	89.90	90.50	2	282	0.71%
2024/04/19	14	91.44	16	90.34	90.00	-2	280	-0.71%
2024/04/18	4	94.18	7	94.53	94.60	-3	266	-1.13%
2024/04/17	6	94.82	26	94.53	94.60	-20	259	-7.71%
2024/04/16	0	0.00	26	94.67	94.00	-26	254	-10.23%
2024/04/15	4	96.80	26	96.03	96.20	-22	245	-8.97%
2024/04/12	4	96.10	0	0.00	96.30	4	239	1.67%
2024/04/11	14	94.48	0	0.00	95.00	14	237	5.90%
2024/04/10	4	96.13	30	96.07	95.40	-26	230	-11.28%
2024/04/09	0	0.00	11	97.19	96.30	-11	226	-4.87%
2024/04/03	1	97.20	2	96.80	97.00	-1	221	-0.45%
2024/04/02	0	0.00	9	97.26	97.10	-9	221	-4.07%
2024/03/29	1	97.30	5	96.10	96.20	-4	217	-1.84%
2024/03/28	2	96.50	1	96.50	96.40	1	214	0.47%
2024/03/27	3	95.27	3	96.00	95.40	0	212	0.00%
2024/03/26	1	95.10	0	0.00	94.40	1	207	0.48%
2024/03/25	0	0.00	9	94.66	94.80	-9	205	-4.38%
2024/03/22	0	0.00	12	94.31	94.20	-12	204	-5.88%
2024/03/21	1	94.30	9	94.03	94.30	-8	203	-3.94%
2024/03/20	28	94.14	6	93.92	94.10	22	201	10.94%
2024/03/19	0	0.00	14	93.53	93.50	-14	197	-7.07%
2024/03/18	0	0.00	18	93.46	93.20	-18	196	-9.16%
2024/03/15	18	93.00	0	0.00	93.80	18	195	9.19%
2024/03/14	1	93.40	3	93.33	92.20	-2	197	-1.01%
2024/03/13	0	0.00	26	92.69	92.30	-26	195	-13.27%
2024/03/12	0	0.00	14	93.64	92.90	-14	191	-7.31%
2024/03/11	24	92.74	4	92.60	92.80	20	186	10.73%
2024/03/08	0	0.00	6	89.17	89.20	-6	170	-3.51%
2024/03/07	1	89.40	0	0.00	89.60	1	167	0.60%
2024/03/06	0	0.00	12	90.12	89.80	-12	164	-7.29%
2024/03/05	7	90.64	1	90.40	90.50	6	160	3.74%
2024/03/04	0	0.00	31	91.76	90.30	-31	159	-19.47%
2024/03/01	37	89.79	0	0.00	91.20	37	153	24.16%
2024/02/29	22	88.61	0	0.00	88.20	22	145	15.15%
2024/02/27	0	0.00	4	88.40	88.40	-4	140	-2.84%
2024/02/26	2	88.10	3	88.70	88.50	-1	139	-0.72%
2024/02/23	2	87.90	0	0.00	87.80	2	136	1.46%
2024/02/22	0	0.00	6	88.05	88.00	-6	137	-4.38%
2024/02/21	15	88.55	0	0.00	88.40	15	137	10.92%
2024/02/19	0	0.00	3	87.90	88.00	-3	136	-2.19%
2024/02/16	1	87.30	19	87.28	87.40	-18	136	-13.15%
2024/02/15	0	0.00	1	86.60	86.80	-1	136	-0.73%
2024/02/05	0	0.00	2	86.90	87.00	-2	135	-1.48%
2024/02/02	5	87.00	0	0.00	87.10	5	136	3.68%
2024/02/01	12	87.25	6.5	87.12	87.20	5.5	136	4.01%
2024/01/30	0	0.00	18	86.88	86.90	-18	137	-13.06%
2024/01/24	0	0.00	5	87.40	87.40	-5	141	-3.54%
2024/01/23	0	0.00	6	87.40	87.40	-6	141	-4.25%
2024/01/22	6	87.50	0	0.00	87.50	6	140	4.26%
2024/01/17	5	85.94	2	86.60	86.00	3	143	2.09%
2024/01/16	0	0.00	7	87.24	87.10	-7	139	-5.03%
2024/01/15	0	0.00	8	87.65	87.70	-8	137	-5.83%
2024/01/12	0	0.00	14	87.70	88.00	-14	137	-10.20%
2024/01/11	4	87.80	3	87.50	87.80	1	138	0.72%
2024/01/08	0	0.00	1	87.80	87.80	-1	142	-0.70%
2024/01/05	2	88.40	0	0.00	88.30	2	151	1.32%
2024/01/03	6	88.35	9	88.27	88.20	-3	162	-1.84%
2023/12/29	7	88.30	0	0.00	88.40	7	162	4.31%
2023/12/28	4	88.25	1	88.00	88.40	3	163	1.84%
2023/12/27	6	88.52	0	0.00	88.10	6	162	3.70%
2023/12/25	4	87.95	10	87.66	87.80	-6	161	-3.72%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	4	87.95	0	0.00	87.90	4	162	2.46%
2023/12/15	0	0.00	8	88.30	88.40	-8	160	-4.98%
2023/12/14	6	88.82	0	0.00	89.00	6	159	3.77%
2023/12/13	0	0.00	9	88.40	88.10	-9	157	-5.71%
2023/12/12	5	88.84	0	0.00	89.10	5	157	3.18%
2023/12/11	11	88.70	0	0.00	88.90	11	155	7.06%
2023/12/08	0	0.00	1	86.90	86.70	-1	149	-0.67%
2023/12/07	0	0.00	3	86.93	86.80	-3	147	-2.04%
2023/12/05	0	0.00	3	87.40	87.10	-3	146	-2.05%
2023/12/04	0	0.00	13	87.50	87.50	-13	145	-8.91%
2023/11/30	2	87.10	2	87.00	87.00	0	145	0.00%
2023/11/29	0	0.00	16	87.01	86.80	-16	146	-10.91%
2023/11/28	0	0.00	1	87.00	87.00	-1	145	-0.69%
2023/11/27	0	0.00	23	87.00	86.90	-23	144	-15.92%
2023/11/24	0	0.00	6.9	86.77	86.80	-6.9	143	-4.77%
2023/11/22	1.7	87.44	15	86.94	86.90	-13.3	148	-8.90%
2023/11/21	1	86.60	7	86.61	86.80	-6	151	-3.97%
2023/11/20	0	0.00	14	86.16	86.30	-14	152	-9.20%
2023/11/17	0	0.00	27	86.60	86.50	-27	153	-17.58%
2023/11/16	0	0.00	7	86.61	87.00	-7	156	-4.47%
2023/11/15	1	85.80	7	85.84	85.90	-6	156	-3.84%
2023/11/14	0	0.00	13	85.95	85.80	-13	155	-8.34%
2023/11/13	1	86.30	3	86.07	86.00	-2	156	-1.28%
2023/11/10	0	0.00	2	86.65	86.70	-2	157	-1.27%
2023/11/09	0	0.00	1	87.30	87.30	-1	159	-0.63%
2023/11/08	1	87.50	0	0.00	87.50	1	164	0.61%
2023/11/07	3	87.30	0	0.00	87.50	3	165	1.82%
2023/11/06	3	87.43	0	0.00	87.50	3	169	1.77%
2023/11/03	0	0.00	0.2	86.70	86.90	-0.2	170	-0.12%
2023/11/02	1	86.60	0	0.00	86.60	1	172	0.58%
2023/11/01	0	0.00	1	86.00	86.80	-1	172	-0.58%
2023/10/30	1	87.60	0	0.00	87.60	1	189	0.53%
2023/10/27	1	87.10	0	0.00	87.00	1	193	0.52%
2023/10/26	0	0.00	2	87.30	86.80	-2	196	-1.02%
2023/10/25	3	87.23	0	0.00	87.90	3	198	1.51%
2023/10/24	4	85.95	0	0.00	85.90	4	198	2.01%
2023/10/23	0	0.00	1	85.70	85.40	-1	202	-0.49%
2023/10/20	0	0.00	11	84.71	85.10	-11	208	-5.27%
2023/10/19	1	85.50	4	85.05	84.90	-3.1	219	-1.39%
2023/10/18	0	0.00	31	85.65	85.20	-31	222	-13.92%
2023/10/17	0	0.00	6	85.82	85.80	-6	239	-2.50%
2023/10/13	0	0.00	1	85.30	85.00	-1	261	-0.38%
2023/10/12	5	86.72	6	86.60	86.50	-1	258	-0.39%
2023/10/11	8	87.86	2	87.90	87.60	6	254	2.36%
2023/10/06	0	0.00	4	88.20	88.10	-4	259	-1.54%
2023/10/05	1	88.30	0	0.00	88.20	1	274	0.36%
2023/10/04	1	88.40	3	88.07	88.00	-2	287	-0.70%
2023/10/03	1	88.70	7	88.69	88.60	-6	301	-1.99%
2023/10/02	0	0.00	8	89.00	89.10	-8	314	-2.54%
2023/09/28	6	88.87	0	0.00	89.20	6	323	1.85%
2023/09/27	3	88.57	1	88.50	88.40	2	334	0.60%
2023/09/26	1	89.00	0	0.00	88.80	1	340	0.29%
2023/09/25	0	0.00	1	89.30	89.30	-1	361	-0.28%
2023/09/22	0	0.00	8	88.54	88.70	-8	412	-1.94%
2023/09/21	0	0.00	29	88.82	89.00	-29	469	-6.18%
2023/09/20	0	0.00	1	89.30	89.40	-1	473	-0.21%
2023/09/19	1	89.60	1	89.50	89.50	0	483	0.00%
2023/09/18	0	0.00	1	89.40	89.40	-1	484	-0.21%
2023/09/15	0	0.00	2	89.35	89.30	-2	487	-0.41%
2023/09/14	0	0.00	2	89.35	89.40	-2	490	-0.41%
2023/09/13	0	0.00	15	89.12	89.30	-15	491	-3.05%
2023/09/12	8	89.26	0	0.00	89.30	8	496	1.61%
2023/09/11	0	0.00	1	88.40	88.40	-1	500	-0.20%
2023/09/08	1	88.40	10	88.37	88.60	-9	503	-1.79%
2023/09/07	9	88.39	2	88.30	88.30	7	509	1.37%
2023/09/06	2	88.65	5	88.72	88.70	-3	514	-0.58%
2023/09/05	7	89.24	1	89.00	89.00	6	516	1.16%
2023/09/04	0	0.00	7	88.89	88.80	-7	527	-1.33%
2023/09/01	1	89.30	2	89.30	89.30	-1	539	-0.19%
2023/08/31	1	89.30	4	89.20	89.20	-3	546	-0.55%
2023/08/30	5	88.96	1	88.80	88.80	4	551	0.73%
2023/08/29	4	87.90	1	88.00	88.00	3	553	0.54%
2023/08/28	4	87.45	22	87.79	87.70	-18	554	-3.24%
2023/08/25	8	90.71	4	91.25	91.40	4	551	0.73%
2023/08/24	7	90.13	5	90.06	90.10	2	550	0.36%
2023/08/23	10	89.82	5	89.80	89.90	5	554	0.90%
2023/08/22	4	90.70	14	89.84	89.90	-10	561	-1.78%
2023/08/21	1	90.80	12	90.98	90.80	-11	562	-1.96%
2023/08/18	2	91.85	7	91.20	90.90	-5	567	-0.88%
2023/08/17	5	91.26	2	91.30	91.40	3	568	0.53%
2023/08/16	3	89.97	0	0.00	90.90	3	569	0.53%
2023/08/15	5	90.42	13	90.84	90.90	-8	577	-1.39%
2023/08/14	4	89.58	44	89.16	89.60	-40	581	-6.88%
2023/08/11	0	0.00	7	90.34	90.40	-7	589	-1.19%
2023/08/10	2	90.45	24	90.55	90.20	-22	593	-3.71%
2023/08/09	2	91.50	3	91.07	91.50	-1	595	-0.17%
2023/08/08	2	90.40	13	90.39	90.50	-11	601	-1.83%
2023/08/07	0	0.00	6	91.47	91.20	-6	615	-0.98%
2023/08/04	35	91.56	12	91.67	92.00	23	621	3.70%
2023/08/02	3	90.67	43	90.03	89.80	-40	629	-6.35%
2023/08/01	0	0.00	33	91.22	91.20	-33	628	-5.25%
2023/07/31	11	91.90	12	91.97	91.40	-1	644	-0.16%
2023/07/28	6	91.77	32	91.46	91.40	-26	667	-3.90%
2023/07/27	6	92.02	31	91.96	92.00	-25	710	-3.52%
2023/07/26	3	91.87	9	91.81	91.50	-6	719	-0.83%
2023/07/25	15	92.31	24	91.74	92.00	-9	723	-1.24%
2023/07/24	24	92.39	32	92.40	92.00	-8	719	-1.11%
2023/07/21	22	93.88	4	93.85	93.90	18	711	2.53%
2023/07/20	44	93.80	1	94.10	94.00	43	713	6.02%
2023/07/19	21	96.75	6	96.40	95.40	15	700	2.14%
2023/07/18	11	96.76	17	97.19	95.60	-6	693	-0.87%
2023/07/17	8	97.29	12	98.42	98.50	-4	689	-0.58%
2023/07/14	19	95.76	3	96.00	95.60	16	686	2.33%
2023/07/13	15	94.65	1	95.20	94.60	14	687	2.04%
2023/07/12	20	95.86	23	96.52	95.40	-3	686	-0.44%
2023/07/11	41	99.72	16	99.34	98.90	25	679	3.68%
2023/07/10	19	101.79	7	102.21	102.00	12	697	1.72%
2023/07/07	5	100.44	3	100.13	102.00	2	685	0.29%
2023/07/06	37	99.98	9	99.72	100.00	28	675	4.15%
2023/07/05	9	99.82	2	100.40	99.20	7	670	1.04%
2023/07/04	7	100.00	6	100.08	100.00	1	666	0.15%
2023/07/03	14	102.11	5	101.70	100.50	9	665	1.35%
2023/06/30	16	102.67	163	101.65	99.70	-147	649	-22.63%	大賣/鉅額交易
2023/06/29	157	97.37	28	98.01	100.00	129	602	21.41%	大買/鉅額交易
2023/06/28	8	93.54	12	93.61	93.50	-4	554	-0.72%
2023/06/27	7	93.20	8	93.14	93.40	-1	552	-0.18%
2023/06/26	0	0.00	41	91.92	92.30	-41	547	-7.50%
2023/06/20	0	0.00	24	92.23	91.90	-24	551	-4.35%
2023/06/19	1	93.00	11	92.68	93.10	-10	553	-1.81%
2023/06/16	18	92.39	12	92.58	92.50	6	557	1.08%
2023/06/15	9	91.69	1	91.70	91.70	8	563	1.42%
2023/06/14	16	91.88	1	92.20	91.70	15	578	2.59%
2023/06/13	21	91.87	13	92.12	92.10	8	580	1.38%
2023/06/12	3	93.27	2	91.95	91.90	1	577	0.17%
2023/06/09	32	93.09	1	92.90	93.30	31	573	5.41%
2023/06/08	3	92.47	45	93.84	92.00	-42	575	-7.30%
2023/06/07	35.1	93.58	11	94.89	95.00	24.1	572	4.21%
2023/06/06	27	91.83	0	0.00	92.10	27	562	4.80%
2023/06/05	2	92.10	7	91.60	91.70	-5	560	-0.89%
2023/06/02	11	92.00	3	92.07	92.00	8	559	1.44%
2023/06/01	1	91.10	2	91.40	91.60	-1	562	-0.18%
2023/05/31	0	0.00	5	91.20	91.20	-5	562	-0.89%
2023/05/30	7	90.90	2	91.10	90.80	5	568	0.88%
2023/05/29	5	90.42	0	0.00	90.70	5	575	0.87%
2023/05/26	8	91.08	53	90.75	90.60	-45	581	-7.74%
2023/05/25	0	0.00	13	92.11	92.00	-13	582	-2.23%
2023/05/24	0.4	93.40	9	92.26	92.90	-8.6	590	-1.46%
2023/05/23	0	0.00	10	93.12	93.20	-10	602	-1.66%
2023/05/22	3	91.70	17	92.16	92.30	-14	604	-2.31%
2023/05/19	2	92.65	33	92.21	91.50	-31	609	-5.09%
2023/05/18	0	0.00	48	93.11	93.00	-48	604	-7.94%
2023/05/17	10	93.40	26	92.82	93.60	-16	605	-2.64%
2023/05/16	0	0.00	16	91.16	91.10	-16	597	-2.68%
2023/05/15	7	90.64	28	91.35	90.70	-21	605	-3.47%
2023/05/12	15	90.68	18	90.58	91.50	-3	612	-0.49%
2023/05/11	34	90.17	5	91.36	90.10	29	609	4.76%
2023/05/10	18	92.68	12	93.09	93.00	6	602	1.00%
2023/05/09	6	93.05	29	93.13	92.10	-23	613	-3.75%
2023/05/08	5	94.00	25	94.22	94.70	-20	608	-3.29%
2023/05/05	24	93.81	46	94.53	93.50	-22	603	-3.65%
2023/05/04	12	96.13	73	96.14	95.70	-61	589	-10.35%
2023/05/03	105	93.46	53	93.99	95.70	52	565	9.19%	大買/
2023/05/02	49	88.88	3	89.30	89.80	46	522	8.80%
2023/04/28	64	86.99	0	0.00	87.30	64	519	12.32%
2023/04/27	2	85.25	0	0.00	85.50	2	514	0.39%
2023/04/26	12	85.28	2	85.15	85.60	10	525	1.90%
2023/04/25	2	85.40	11	85.69	85.20	-9	524	-1.72%
2023/04/24	31	86.30	1	87.00	87.00	30	520	5.77%
2023/04/21	31	84.97	1	84.50	84.50	30	518	5.78%
2023/04/20	32	86.66	2	87.00	85.70	30	521	5.75%
2023/04/19	11.3	86.18	5	86.36	86.30	6.3	517	1.22%
2023/04/18	1	86.00	36	85.83	85.40	-35	515	-6.80%
2023/04/17	0	0.00	12	86.00	86.60	-12	509	-2.35%
2023/04/14	10	85.47	46	85.48	85.50	-36	503	-7.16%
2023/04/13	61	85.70	32	85.39	86.20	29	496	5.84%
2023/04/12	2.3	81.55	41	81.34	81.50	-38.7	468	-8.27%
2023/04/11	2	81.10	25	81.19	81.20	-23	481	-4.78%
2023/04/10	49	81.49	14	81.48	81.70	35	499	7.00%
2023/04/07	3	80.80	0	0.00	81.60	3	499	0.60%
2023/04/06	8	79.64	6	79.60	79.60	2	494	0.40%
2023/03/31	0	0.00	17	79.61	79.70	-17	488	-3.48%
2023/03/30	8	80.00	23	79.83	80.10	-15	485	-3.09%
2023/03/29	1	80.10	23	79.33	79.10	-22	481	-4.57%
2023/03/28	0	0.00	9	80.72	80.10	-9	479	-1.88%
2023/03/27	4	80.83	7	81.43	81.30	-3	498	-0.60%
2023/03/24	0	0.00	24	81.15	81.50	-24	496	-4.83%
2023/03/23	13	82.18	10	81.71	82.10	3	493	0.61%
2023/03/22	23	81.77	10	81.63	81.80	13	491	2.65%
2023/03/21	6	80.52	1	80.70	80.80	5	490	1.02%
2023/03/20	0	0.00	45	80.66	80.40	-45	488	-9.22%
2023/03/17	43	80.53	0	0.00	82.00	43	479	8.97%
2023/03/16	24	77.98	5	78.18	78.00	19	460	4.13%
2023/03/15	29	79.32	0	0.00	79.30	29	456	6.35%
2023/03/14	28	79.11	0	0.00	78.90	28	455	6.15%
2023/03/13	36	78.19	1	78.90	78.90	35	455	7.69%
2023/03/10	32	78.22	19	78.36	78.40	13	452	2.88%
2023/03/09	29	78.90	0	0.00	79.20	29	447	6.48%
2023/03/08	42	79.66	5	80.04	79.50	37	446	8.28%
2023/03/07	14	79.54	13	79.42	79.50	1	444	0.23%
2023/03/06	3	79.83	1	79.70	79.70	2	440	0.45%
2023/03/03	26	79.02	9	78.92	79.10	17	436	3.89%
2023/03/02	18	78.69	6	78.68	79.00	12	435	2.76%
2023/03/01	26	77.73	1	78.00	77.70	25	429	5.83%
2023/02/24	3	77.33	0	0.00	77.90	3	420	0.71%
2023/02/23	1	79.30	10	79.72	79.30	-9	408	-2.20%
2023/02/22	1	79.70	26	79.05	79.70	-25	401	-6.23%
2023/02/21	4	77.93	14	79.51	79.80	-10	390	-2.56%
2023/02/20	20	76.16	15	75.90	76.70	5	375	1.33%
2023/02/17	1	75.60	6	74.77	75.50	-5	372	-1.34%
2023/02/16	36	75.23	45.2	75.17	75.20	-9.2	367	-2.51%
2023/02/15	1	76.00	4	75.95	75.60	-3	363	-0.82%
2023/02/14	7	75.24	0	0.00	75.50	7	358	1.95%
2023/02/13	3	75.10	41	74.96	75.40	-38	354	-10.72%
2023/02/10	19	74.23	5	74.50	74.80	14	343	4.07%
2023/02/09	0	0.00	4	72.90	72.90	-4	331	-1.21%
2023/02/08	1	72.90	3	73.23	73.10	-2	327	-0.61%
2023/02/07	15	72.52	2	73.30	73.30	13	320	4.06%
2023/02/06	29	70.82	1	70.80	70.50	28	300	9.32%
2023/02/03	3	70.77	5	71.10	70.10	-2	295	-0.68%
2023/02/02	1	71.40	1	71.30	71.30	0	287	0.00%
2023/02/01	9	71.47	2	71.50	71.60	7	283	2.47%
2023/01/31	5	71.74	9	71.09	71.00	-4	281	-1.42%
2023/01/30	1	71.60	0	0.00	71.40	1	277	0.36%
2023/01/17	4	69.93	4	69.88	70.00	0.1	271	0.02%
2023/01/16	4	69.75	4.1	69.66	69.70	-0.1	269	-0.02%
2023/01/13	3	68.40	7	68.43	68.40	-4	261	-1.53%
2023/01/12	3	68.53	38	68.36	68.60	-35	263	-13.29%
2023/01/11	3	68.60	0	0.00	68.60	3	262	1.14%
2023/01/10	48	68.61	3	68.43	68.70	45	259	17.34%
2023/01/09	7	68.24	0	0.00	68.30	7	255	2.74%
2023/01/06	6	67.45	0	0.00	67.50	6	252	2.37%
2023/01/05	5	67.50	0	0.00	67.30	5	257	1.95%
2023/01/04	0	0.00	2	67.70	67.60	-2	258	-0.77%
2023/01/03	11	68.36	2	67.65	68.00	9	259	3.47%
2022/12/30	1	67.70	8	67.53	67.60	-7	255	-2.74%
2022/12/29	2	67.40	40	67.93	67.50	-38	253	-14.98%
2022/12/28	23	69.47	3	69.47	69.20	20	239	8.35%
2022/12/27	1	67.40	0	0.00	68.40	1	221	0.45%
2022/12/26	27	67.85	0	0.00	67.80	27	219	12.28%
2022/12/23	2	67.15	0	0.00	67.20	2	217	0.92%
2022/12/22	2	66.20	0	0.00	66.70	2	219	0.91%
2022/12/21	0	0.00	2	66.65	66.30	-2	223	-0.89%
2022/12/20	7	66.37	8	66.93	66.00	-1	225	-0.44%
2022/12/19	44	68.34	6	68.82	67.60	38	222	17.05%
2022/12/16	29	66.47	1	66.40	66.50	28	201	13.90%
2022/12/15	1	66.30	1	66.30	66.30	0	206	0.00%
2022/12/14	2	66.00	10	66.09	65.70	-8	208	-3.83%
2022/12/13	3	66.63	8	66.10	65.70	-5	207	-2.41%
2022/12/12	3	65.90	0	0.00	66.50	3	202	1.48%
2022/12/09	7	65.63	0	0.00	65.80	7	199	3.52%
2022/12/08	1	64.50	0	0.00	64.80	1	197	0.51%
2022/12/07	0	0.00	4	64.73	64.40	-4	197	-2.02%
2022/12/06	0	0.00	12	65.33	64.80	-12	196	-6.11%
2022/12/05	0	0.00	9	65.14	65.00	-9	197	-4.56%
2022/12/02	0	0.00	4	65.38	65.20	-4	196	-2.03%
2022/12/01	3	64.97	28	64.95	65.20	-25	196	-12.75%
2022/11/30	1	64.90	9	64.90	65.00	-8	196	-4.08%
2022/11/29	0	0.00	3	63.73	64.10	-3	196	-1.52%
2022/11/28	2	63.60	8	63.71	63.60	-6	196	-3.05%
2022/11/25	2	63.65	5	63.62	63.50	-3	201	-1.49%
2022/11/24	2	63.85	0	0.00	64.00	2	202	0.99%
2022/11/23	0	0.00	16	63.40	63.30	-16	209	-7.63%
2022/11/22	3	63.13	8	63.06	63.00	-5	218	-2.29%
2022/11/21	1	62.90	0	0.00	63.10	1	219	0.46%
2022/11/18	0	0.00	12	62.85	62.60	-12	220	-5.45%
2022/11/17	0	0.00	7	62.53	62.80	-7	220	-3.17%
2022/11/16	0	0.00	4	62.18	61.90	-4	219	-1.82%
2022/11/15	0	0.00	6	62.22	62.30	-6	220	-2.72%
2022/11/11	2	62.55	31	62.29	62.30	-29	222	-13.06%
2022/11/10	2	62.20	2	62.05	62.00	0	222	0.00%
2022/11/09	0	0.00	4	62.70	62.60	-4	222	-1.79%
2022/11/08	0	0.00	18	62.89	62.60	-18	224	-8.01%
2022/11/07	1	61.90	2	61.90	62.40	-1	225	-0.44%
2022/11/04	1	61.50	8	61.40	61.50	-7	226	-3.10%
2022/11/03	0	0.00	3	61.57	61.60	-3	226	-1.32%
2022/11/02	0	0.00	6	61.45	61.40	-6	225	-2.66%
2022/11/01	0	0.00	12	61.66	61.40	-12	226	-5.31%
2022/10/31	0	0.00	4	61.23	61.70	-4	225	-1.77%
2022/10/28	0	0.00	7	60.87	60.80	-7	227	-3.08%
2022/10/27	0	0.00	2	61.10	61.20	-2	228	-0.87%
2022/10/26	0.1	60.90	3	60.50	60.50	-2.9	230	-1.26%
2022/10/25	0	0.00	45	60.27	60.20	-45	230	-19.49%
2022/10/24	2.1	61.44	0	0.00	60.70	2.1	229	0.92%
2022/10/21	1	60.40	10	60.16	60.50	-9	228	-3.94%
2022/10/20	5	61.24	11	61.21	61.10	-6	223	-2.68%
2022/10/19	0	0.00	33	62.40	62.00	-33	222	-14.85%
2022/10/17	1	62.40	2	62.70	62.40	-1	220	-0.45%
2022/10/14	1	63.50	22	63.42	63.30	-21	215	-9.76%
2022/10/13	1	64.40	11	63.37	63.10	-10	216	-4.61%
2022/10/12	2	65.25	5	64.98	64.90	-3	212	-1.41%
2022/10/11	1	64.10	0	0.00	64.20	1	210	0.48%
2022/10/07	0	0.00	3	64.80	64.90	-3	211	-1.42%
2022/10/06	1	64.40	9	64.63	64.70	-8	212	-3.76%
2022/10/05	0	0.00	14	64.60	64.30	-14	215	-6.49%
2022/10/04	1	64.70	2	64.20	64.70	-1	222	-0.45%
2022/10/03	0	0.00	9	63.70	64.00	-9	222	-4.04%
2022/09/30	0	0.00	2	63.90	64.00	-2	227	-0.88%
2022/09/29	4	64.00	0	0.00	64.00	4	230	1.73%
2022/09/28	6	63.60	5	63.56	63.30	1	232	0.43%
2022/09/27	6	64.30	6	64.57	64.80	0	229	0.00%
2022/09/26	0	0.00	4	64.45	64.50	-4	228	-1.75%
2022/09/23	9	65.42	1	65.20	65.60	8	230	3.47%
2022/09/22	23	65.08	2	65.10	65.50	21	235	8.93%
2022/09/21	1	65.90	16	65.71	65.70	-15	236	-6.36%
2022/09/20	0	0.00	8	66.45	66.60	-8	234	-3.40%
2022/09/19	0	0.00	8	66.66	66.70	-8	238	-3.36%
2022/09/14	1	66.90	1	66.70	66.80	0	239	0.00%
2022/09/13	1	67.00	0	0.00	66.80	1	239	0.42%
2022/09/12	9	66.76	67	66.74	66.80	-58	243	-23.80%
2022/09/08	3	65.90	0	0.00	65.90	3	242	1.24%
2022/09/07	1	65.60	0	0.00	65.60	1	242	0.41%
2022/09/06	0	0.00	2	66.50	66.10	-2	243	-0.82%
2022/09/05	1	67.00	0	0.00	67.00	1	243	0.41%
2022/09/01	11	68.31	0	0.00	68.00	11	244	4.50%
2022/08/31	17	67.90	0	0.00	67.80	17	241	7.05%
2022/08/30	40	67.10	1	67.30	67.20	39	239	16.31%
2022/08/29	39	68.00	35	68.01	68.50	4	232	1.72%
2022/08/25	9	67.14	0	0.00	67.10	9	223	4.03%
2022/08/24	0	0.00	47	66.87	66.80	-47	223	-21.07%
2022/08/23	2	67.10	21	67.20	67.10	-19	222	-8.54%
2022/08/22	11	67.50	0	0.00	67.20	11	224	4.90%
2022/08/19	2	67.00	25	66.89	67.00	-23	221	-10.38%
2022/08/18	4	66.93	0	0.00	67.30	4	220	1.81%
2022/08/17	0	0.00	11	66.19	66.20	-11	217	-5.06%
2022/08/16	1	65.80	10	65.85	65.80	-9	217	-4.14%
2022/08/15	3	65.83	19	65.86	65.90	-16	217	-7.37%
2022/08/12	9	65.64	0	0.00	65.70	9	213	4.22%
2022/08/11	1	65.00	0	0.00	65.00	1	212	0.47%
2022/08/09	1	64.10	4	64.10	63.90	-3	214	-1.40%
2022/08/08	0	0.00	8	63.90	63.90	-8	217	-3.68%
2022/08/04	4	63.53	2	63.80	64.00	2	230	0.87%
2022/08/01	0	0.00	5	64.12	64.30	-5	238	-2.09%
2022/07/29	0	0.00	1	64.10	64.30	-1	242	-0.41%
2022/07/28	0	0.00	6	64.22	64.20	-6	249	-2.41%
2022/07/27	7	63.74	1	63.60	64.40	6	257	2.33%
2022/07/26	0	0.00	9	64.67	64.40	-9	280	-3.21%
2022/07/25	0	0.00	4	64.05	64.10	-4	288	-1.39%
2022/07/22	0	0.00	2	63.50	63.70	-2	306	-0.65%
2022/07/20	0	0.00	15	64.01	63.90	-15	333	-4.50%
2022/07/19	0	0.00	2	64.35	64.30	-2	354	-0.56%
2022/07/18	0	0.00	4	63.15	64.10	-4	357	-1.12%
2022/07/15	0	0.00	4	63.03	63.00	-4	361	-1.11%
2022/07/14	0	0.00	3	62.57	62.90	-3	362	-0.83%
2022/07/13	5	63.10	0	0.00	62.90	5	368	1.36%
2022/07/12	1	65.80	14	65.49	65.70	-13	374	-3.47%
2022/07/11	0	0.00	20	66.45	66.40	-20	371	-5.38%
2022/07/07	21	66.34	0	0.00	66.60	21	373	5.62%
2022/07/06	0	0.00	2	66.65	66.30	-2	375	-0.53%
2022/07/05	3	67.37	1	67.20	67.10	2	381	0.52%
2022/07/04	1	67.00	5	66.40	66.50	-4	384	-1.04%
2022/07/01	2	67.70	28	66.71	66.30	-26	394	-6.59%
2022/06/30	11	68.26	0	0.00	67.90	11	401	2.74%
2022/06/29	49	69.07	3	68.67	69.30	46	405	11.35%
2022/06/28	6	68.60	1	68.30	68.10	5	401	1.24%
2022/06/27	21	67.94	0	0.00	68.00	21	403	5.21%
2022/06/24	4	67.43	6	67.33	67.20	-2	401	-0.50%
2022/06/23	23	67.00	8	67.00	67.10	15	403	3.72%
2022/06/22	0	0.00	2	66.65	66.50	-2	409	-0.49%
2022/06/21	2	66.60	0	0.00	67.00	2	415	0.48%
2022/06/20	4	66.28	15	66.11	66.00	-11	418	-2.63%
2022/06/17	1	67.00	1	66.60	66.90	0	417	0.00%
2022/06/15	1	67.10	3	67.17	67.30	-2	430	-0.46%
2022/06/14	1	66.90	4	67.23	67.30	-3	449	-0.67%
2022/06/13	0	0.00	11	68.32	68.20	-11	452	-2.43%
2022/06/10	0	0.00	2	68.15	68.80	-2	466	-0.43%
2022/06/09	3	67.13	0	0.00	67.90	3	486	0.62%
2022/06/08	0	0.00	2	66.75	66.80	-2	488	-0.41%
2022/06/07	0	0.00	3	66.80	66.80	-3	488	-0.61%
2022/06/06	2	66.90	0	0.00	66.90	2	488	0.41%
2022/06/02	0	0.00	9	67.30	67.10	-9	491	-1.83%
2022/06/01	0	0.00	5	67.66	67.80	-5	495	-1.01%
2022/05/31	1	67.70	30	67.63	67.70	-29	498	-5.82%
2022/05/30	0	0.00	6	67.68	67.80	-6	501	-1.20%
2022/05/27	0	0.00	6	66.92	67.10	-6	499	-1.20%
2022/05/26	0	0.00	15	67.08	67.00	-15	500	-3.00%
2022/05/25	0	0.00	1	67.00	67.00	-1	499	-0.20%
2022/05/24	2	66.30	16	66.44	66.30	-14	503	-2.78%
2022/05/23	9	66.98	7	66.76	66.70	2	504	0.40%
2022/05/20	0	0.00	1	66.70	66.90	-1	508	-0.20%
2022/05/19	29	66.85	20	66.66	67.00	9	511	1.76%
2022/05/18	0	0.00	23	67.24	67.50	-23	514	-4.47%
2022/05/17	1	66.40	5	66.96	67.60	-4	514	-0.78%
2022/05/16	1	66.30	17	66.49	66.30	-16	512	-3.12%
2022/05/13	12	66.09	9	66.10	66.20	3	512	0.59%
2022/05/12	12	66.37	26	66.46	65.10	-14	507	-2.76%
2022/05/11	24	67.49	8	67.60	67.70	16	499	3.20%
2022/05/10	12	67.11	3	67.13	67.20	9	497	1.81%
2022/05/09	9	67.24	8	67.00	66.90	1	493	0.20%
2022/05/06	12	67.54	1	67.50	67.90	11	490	2.24%
2022/05/05	28	67.85	3	67.93	67.80	25	486	5.14%
2022/05/04	8	66.95	6	67.20	67.20	2	479	0.42%
2022/05/03	14	68.41	21	68.04	67.40	-7	470	-1.49%
2022/04/29	5	69.56	9	69.28	69.40	-4	447	-0.89%
2022/04/28	63	69.78	0	0.00	69.80	63	443	14.21%
2022/04/27	13	67.92	6	68.05	68.00	7	425	1.65%
2022/04/26	83	68.82	0	0.00	69.00	83	411	20.17%
2022/04/25	1	68.00	0	0.00	67.50	1	397	0.25%
2022/04/22	0	0.00	1	68.60	69.10	-1	373	-0.27%
2022/04/21	1	68.20	0	0.00	68.90	1	369	0.27%
2022/04/20	1	67.90	3	68.00	68.00	-2	366	-0.55%
2022/04/19	82	67.69	0	0.00	68.10	82	361	22.67%
2022/04/18	10	66.50	0	0.00	66.60	10	355	2.81%
2022/04/15	13	67.28	0	0.00	67.00	13	346	3.76%
2022/04/14	8	67.06	0	0.00	67.60	8	340	2.35%
2022/04/13	13	67.74	0	0.00	67.60	13	333	3.90%
2022/04/12	3	68.13	0	0.00	68.00	3	328	0.91%
2022/04/11	63	68.87	0	0.00	68.90	63	322	19.51%
2022/04/08	1	68.20	0	0.00	68.40	1	312	0.32%
2022/04/07	1	67.30	7	67.79	67.50	-6	308	-1.95%
2022/04/06	0	0.00	6	68.82	68.80	-6	295	-2.03%
2022/04/01	35	67.00	0	0.00	67.30	35	282	12.40%
2022/03/31	2	65.90	0	0.00	66.20	2	273	0.73%
2022/03/30	1	65.80	0	0.00	65.70	1	267	0.37%
2022/03/29	6	65.72	0	0.00	65.80	6	263	2.28%
2022/03/28	55	65.55	0	0.00	65.50	55	262	20.99%
2022/03/25	35	65.43	4	65.18	65.00	31	258	12.00%
2022/03/24	2	65.15	0	0.00	65.30	2	251	0.80%
2022/03/23	2	64.70	0	0.00	64.80	2	245	0.81%
2022/03/22	3	64.77	0	0.00	64.60	3	241	1.24%
2022/03/21	2	65.30	1	64.40	64.90	1	236	0.42%
2022/03/18	2	64.60	0	0.00	64.90	2	227	0.88%
2022/03/17	41	63.78	1	62.70	64.30	40	221	18.07%
2022/03/16	0	0.00	6	62.50	62.80	-6	200	-3.00%
2022/03/15	1	62.70	0	0.00	62.60	1	193	0.52%
2022/03/14	16	62.69	0	0.00	62.60	16	176	9.05%
2022/03/11	1	59.90	1	59.70	59.90	0	152	0.00%
2022/03/10	3	59.87	0	0.00	59.80	3	149	2.00%
2022/03/09	1	59.30	0	0.00	59.30	1	147	0.68%
2022/03/04	0	0.00	2	59.80	60.00	-2	139	-1.43%
2022/03/03	4	59.85	0	0.00	60.20	4	136	2.94%
2022/03/02	1	59.30	0	0.00	59.40	1	131	0.76%
2022/02/25	1	59.10	0	0.00	59.10	1	130	0.77%
2022/02/23	22	59.17	0	0.00	59.50	22	127	17.32%
2022/02/21	2	59.15	0	0.00	59.50	2	119	1.68%
2022/01/21	0	0.00	1	57.10	57.10	-1	115	-0.87%
2022/01/14	1	57.90	0	0.00	57.90	1	112	0.89%
2022/01/05	0	0.00	2	57.35	57.40	-2	124	-1.61%
2021/12/27	0	0.00	1	57.10	57.10	-1	127	-0.79%
2021/12/23	0	0.00	7	57.07	57.00	-7	128	-5.46%
2021/12/17	0	0.00	1	57.00	57.00	-1	126	-0.79%
2021/12/16	0	0.00	17	57.19	57.10	-17	126	-13.39%
2021/12/14	1	57.10	0	0.00	57.20	1	128	0.78%
2021/12/13	0	0.00	3	57.23	57.30	-3	128	-2.34%
2021/12/10	0	0.00	3	56.97	57.00	-3	126	-2.37%
2021/12/09	0	0.00	3	56.87	56.80	-3	126	-2.37%
2021/12/08	0	0.00	3	56.97	57.00	-3	127	-2.36%
2021/12/01	1	57.20	0	0.00	57.20	1	128	0.78%
2021/11/25	1	57.70	0	0.00	57.70	1	126	0.79%
2021/11/24	0	0.00	24	57.23	57.30	-24	126	-19.02%
2021/11/19	1	57.70	0	0.00	57.70	1	125	0.80%
2021/11/16	0	0.00	8	57.78	58.10	-8	124	-6.44%
2021/11/01	7	55.40	0	0.00	55.50	7	123	5.68%
2021/10/28	5	55.56	0	0.00	55.50	5	126	3.96%
2021/10/27	2	55.55	0	0.00	55.50	2	128	1.55%
2021/10/26	9	55.68	0	0.00	55.70	9	131	6.84%
2021/10/25	9	55.49	0	0.00	55.60	9	140	6.42%
2021/10/22	9	55.58	0	0.00	55.60	9	149	6.04%
2021/10/21	40	56.20	0	0.00	56.20	40	153	26.11%
2021/10/20	12	55.16	7	55.04	55.10	5	146	3.42%
2021/10/19	0	0.00	2	55.05	55.20	-2	149	-1.33%
2021/10/15	0	0.00	1	54.90	55.00	-1	159	-0.63%
2021/10/14	0	0.00	10	54.81	54.90	-10	164	-6.06%
2021/10/12	1	55.00	12	54.95	54.90	-11	168	-6.54%
2021/10/05	2	54.65	0	0.00	55.10	2	176	1.13%
2021/09/23	0	0.00	27	55.24	55.10	-27	191	-14.08%
2021/09/17	0	0.00	5	55.50	55.50	-5	194	-2.57%
2021/09/15	1	55.50	0	0.00	55.50	1	196	0.51%
2021/08/31	0	0.00	2	55.70	55.90	-2	200	-1.00%
2021/08/24	2	54.65	0	0.00	54.70	2	203	0.98%
2021/08/23	5	54.60	0	0.00	54.60	5	204	2.44%
2021/08/19	0	0.00	4	54.65	54.80	-4	207	-1.93%
2021/08/17	0	0.00	1	54.80	54.70	-1	207	-0.48%
2021/08/11	1	55.30	0	0.00	55.20	1	209	0.48%
2021/08/10	0	0.00	1	55.10	55.20	-1	209	-0.48%
2021/07/30	11	55.95	0	0.00	56.00	11	239	4.58%
2021/07/29	7	56.03	0	0.00	56.00	7	241	2.90%
2021/07/23	1	59.10	0	0.00	59.10	1	237	0.42%
2021/07/05	0	0.00	1	58.60	58.60	-1	258	-0.39%
2021/06/25	0	0.00	1	57.90	57.90	-1	265	-0.38%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/06/11	1	58.00	0	0.00	57.80	1	286	0.35%
2021/06/10	1	57.70	0	0.00	57.80	1	290	0.34%
2021/06/09	1	57.70	0	0.00	57.60	1	307	0.32%
2021/06/08	1	57.60	0	0.00	57.60	1	310	0.32%
2021/06/07	1	57.60	0	0.00	57.60	1	312	0.32%
2021/06/02	2	57.60	0	0.00	57.60	2	315	0.63%
2021/06/01	12	57.52	0	0.00	57.80	12	315	3.81%
2021/05/31	11	57.67	0	0.00	57.60	11	315	3.49%
2021/05/28	11	57.81	0	0.00	57.80	11	314	3.50%
2021/05/27	30	56.93	0	0.00	57.60	30	313	9.56%
2021/05/26	3	56.70	0	0.00	56.80	3	313	0.96%
2021/05/24	1	56.30	1	56.60	56.80	0	314	0.00%
2021/05/21	0	0.00	7	56.33	56.40	-7	315	-2.22%
2021/05/20	8	56.30	0	0.00	56.20	8	318	2.51%
2021/05/18	0	0.00	26	56.25	56.60	-26	317	-8.18%
2021/05/17	0	0.00	7	56.44	55.90	-7	318	-2.20%
2021/05/14	3	56.90	3	56.87	56.90	0	312	0.00%
2021/05/13	0	0.00	54	56.46	56.60	-54	310	-17.39%
2021/05/12	10	56.90	0	0.00	56.90	10	306	3.27%
2021/05/11	1	58.50	0	0.00	58.00	1	289	0.35%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/04	0	0.00	1	57.70	57.90	-1	278	-0.36%
2021/04/23	0	0.00	11	58.43	58.40	-11	255	-4.30%
2021/04/20	14	59.08	0	0.00	59.20	14	251	5.57%
2021/04/19	1	58.70	0	0.00	59.30	1	251	0.40%
2021/03/30	0	0.00	6	58.52	58.80	-6	245	-2.45%
2021/03/10	1	56.20	0	0.00	56.10	1	218	0.46%
2021/03/08	0	0.00	6	55.87	55.90	-6	216	-2.77%
2021/02/19	0	0.00	35	55.39	55.60	-35	218	-16.05%
2021/02/18	0	0.00	1	55.00	55.50	-1	219	-0.45%
2021/02/17	0	0.00	9	54.90	54.90	-9	221	-4.07%
2021/02/05	0	0.00	1	54.50	54.50	-1	218	-0.46%
2021/02/02	1	54.50	0	0.00	54.40	1	223	0.45%
2021/02/01	0	0.00	1	54.40	54.30	-1	223	-0.45%
2021/01/29	1	54.90	1	54.90	54.60	0	219	0.00%
2021/01/28	0	0.00	1	54.80	54.90	-1	219	-0.46%
2021/01/27	1	54.80	0	0.00	55.10	1	218	0.46%
2021/01/26	0	0.00	1	55.00	54.80	-1	218	-0.46%
2021/01/25	0	0.00	17	54.78	54.90	-17	217	-7.80%
2021/01/22	0	0.00	1	54.90	54.60	-1	218	-0.46%
2021/01/20	0	0.00	1	55.50	55.00	-1	214	-0.47%
2021/01/19	0	0.00	1	55.40	55.60	-1	208	-0.48%
2021/01/15	0	0.00	6	55.87	55.70	-6	208	-2.88%
2021/01/14	0	0.00	9	55.80	55.90	-9	217	-4.14%
2021/01/13	10	55.82	20	55.57	55.70	-10	218	-4.58%
2021/01/12	0	0.00	7	56.10	55.80	-7	217	-3.23%
2021/01/11	1	56.40	7	56.17	56.10	-6	217	-2.76%
2021/01/08	0	0.00	13	55.51	56.20	-13	215	-6.03%
2021/01/07	0	0.00	24	55.53	55.60	-24	211	-11.36%
2021/01/06	0	0.00	5	56.00	55.80	-5	210	-2.37%
2021/01/05	1	56.00	8	55.90	55.90	-7	203	-3.44%
2021/01/04	0	0.00	15	56.00	56.10	-15	199	-7.52%
2020/12/31	1	56.50	7	56.50	56.10	-6	195	-3.06%
2020/12/30	25	56.50	2	56.40	56.50	23	189	12.16%
2020/12/29	0	0.00	7	56.43	56.50	-7	188	-3.72%
2020/12/28	1	56.20	5	56.20	56.40	-4	188	-2.12%
2020/12/25	0	0.00	5	56.12	56.20	-5	189	-2.64%
2020/12/24	0	0.00	6	56.10	56.30	-6	188	-3.18%
2020/12/23	0	0.00	8	56.10	56.10	-8	189	-4.23%
2020/12/22	0	0.00	7	56.23	56.30	-7	192	-3.64%
2020/12/21	0	0.00	5	56.14	56.30	-5	198	-2.52%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/17	1	56.30	0	0.00	56.20	1	197	0.51%
2020/12/16	6	56.20	1	56.10	56.30	5	201	2.48%
2020/12/15	0	0.00	1	56.10	56.10	-1	198	-0.50%
2020/12/14	1	56.40	1	56.50	56.60	0	195	0.00%
2020/12/11	0	0.00	1	56.30	56.50	-1	195	-0.51%
2020/12/10	0	0.00	1	56.60	56.50	-1	193	-0.52%
2020/12/09	0	0.00	1	56.90	56.70	-1	192	-0.52%
2020/12/08	1	57.00	0	0.00	56.90	1	190	0.52%
2020/12/07	0	0.00	1	57.30	57.00	-1	193	-0.52%
2020/12/04	1	57.20	0	0.00	57.20	1	192	0.52%
2020/12/02	0	0.00	2	57.10	57.20	-2	196	-1.02%
2020/12/01	0	0.00	1	57.30	57.30	-1	207	-0.48%
2020/11/26	1	57.10	0	0.00	57.00	1	212	0.47%
2020/11/24	0	0.00	1	57.10	57.00	-1	216	-0.46%
2020/11/23	1	57.10	0	0.00	57.10	1	218	0.46%
2020/11/19	1	57.10	0	0.00	57.00	1	220	0.45%
2020/11/18	0	0.00	1	57.20	57.00	-1	221	-0.45%
2020/11/17	7	56.94	0	0.00	57.10	7	222	3.14%
2020/11/12	1	57.30	0	0.00	56.80	1	239	0.42%
2020/11/11	0	0.00	0.7	57.10	57.30	-0.7	250	-0.29%
2020/11/09	0	0.00	2	56.70	56.80	-2	251	-0.80%
2020/10/28	1	57.00	0	0.00	56.70	1	279	0.36%
2020/10/27	1	57.10	0	0.00	57.00	1	298	0.33%
2020/10/23	0	0.00	3	57.90	57.20	-3	340	-0.88%
2020/10/22	33	57.45	68	56.90	56.90	-35	352	-9.94%
2020/10/21	14	56.96	0	0.00	57.00	14	356	3.93%
2020/10/20	7	56.83	0	0.00	56.90	7	360	1.94%
2020/10/19	7	56.86	0	0.00	56.90	7	364	1.92%
2020/10/16	7	56.34	0	0.00	56.40	7	365	1.92%
2020/10/15	7	56.44	0	0.00	56.30	7	370	1.89%
2020/10/14	4	56.38	0	0.00	56.50	4	378	1.06%
2020/10/12	1	56.20	0	0.00	56.10	1	393	0.25%
2020/10/08	7	56.17	0	0.00	56.20	7	397	1.76%
2020/10/07	11	55.90	0	0.00	55.90	11	405	2.71%
2020/10/06	6	55.95	0	0.00	55.90	6	412	1.45%
2020/10/05	12	55.99	0	0.00	56.00	12	429	2.79%
2020/09/25	10	54.95	0	0.00	55.10	10	502	1.99%
2020/09/21	4	57.20	1	56.70	56.80	3	508	0.59%
2020/09/17	0	0.00	1	56.40	56.50	-1	526	-0.19%
2020/09/16	0	0.00	4	56.23	56.30	-4	535	-0.75%
2020/09/15	0	0.00	3	56.10	56.20	-3	540	-0.56%
2020/09/11	0	0.00	1	56.30	56.10	-1	568	-0.18%
2020/09/09	1	56.40	1	56.50	56.70	0	576	0.00%
2020/09/07	4	56.80	0	0.00	56.70	4	591	0.68%
2020/09/04	2	56.20	0	0.00	56.40	2	602	0.33%
2020/09/02	1	56.30	0	0.00	56.30	1	601	0.17%
2020/08/31	0	0.00	2	56.60	56.50	-2	605	-0.33%
2020/08/28	0	0.00	3	56.70	56.80	-3	610	-0.49%
2020/08/27	1	57.40	1	56.90	56.70	0	612	0.00%
2020/08/25	1	57.30	0	0.00	57.20	1	625	0.16%
2020/08/24	1	57.60	0	0.00	57.30	1	626	0.16%
2020/08/21	0	0.00	1	57.50	57.60	-1	631	-0.16%
2020/08/20	1	57.60	8	56.70	57.50	-7	635	-1.10%
2020/08/18	4	58.35	10	58.50	58.20	-6	655	-0.92%
2020/08/17	20	58.50	0	0.00	58.40	20	675	2.96%
2020/08/14	1	56.50	3	56.77	57.30	-2	672	-0.30%
2020/08/13	1	56.20	0	0.00	56.50	1	670	0.15%
2020/08/12	0	0.00	2	56.15	56.10	-2	675	-0.30%
2020/08/10	1	57.00	0	0.00	56.60	1	683	0.15%
2020/08/06	1	57.70	0	0.00	56.90	1	689	0.15%
2020/08/04	1	57.20	0	0.00	56.80	1	692	0.14%
2020/08/03	1	57.70	0	0.00	56.70	1	700	0.14%
2020/07/30	10	56.80	0	0.00	56.90	10	711	1.40%
2020/07/28	0	0.00	2	58.60	58.80	-2	677	-0.30%
2020/07/27	0	0.00	15	59.09	58.90	-15	668	-2.25%
2020/07/23	0	0.00	1	61.00	60.70	-1	649	-0.15%
2020/07/21	0	0.00	2	61.10	61.10	-2	647	-0.31%
2020/07/20	3	60.90	3	60.40	61.10	0	642	0.00%
2020/07/17	0	0.00	2	61.50	60.40	-2	636	-0.31%
2020/07/16	0	0.00	4	61.55	61.60	-4	627	-0.64%
2020/07/15	0	0.00	2	62.00	61.70	-2	625	-0.32%
2020/07/14	0	0.00	2	61.75	62.00	-2	623	-0.32%
2020/07/13	0	0.00	3	62.07	61.90	-3	616	-0.49%
2020/07/10	5	62.00	2	63.60	61.70	3	612	0.49%
2020/07/09	2	61.85	2	62.70	63.10	0	597	0.00%
2020/07/08	0	0.00	2	61.60	62.00	-2	580	-0.34%
2020/07/07	7	61.07	0	0.00	61.60	7	571	1.23%
2020/07/03	1	59.90	0	0.00	59.60	1	529	0.19%
2020/07/02	2	59.55	0	0.00	59.70	2	528	0.38%
2020/06/30	1	59.80	0	0.00	59.40	1	522	0.19%
2020/06/29	7	59.60	0	0.00	59.40	7	520	1.35%
2020/06/24	1	58.50	0	0.00	58.30	1	504	0.20%
2020/06/22	1	59.30	0	0.00	58.70	1	495	0.20%
2020/06/19	1	60.00	0	0.00	59.10	1	493	0.20%
2020/06/18	23	59.35	0	0.00	59.60	23	484	4.75%
2020/06/17	5	58.42	0	0.00	58.80	5	466	1.07%
2020/06/16	1	58.60	0	0.00	58.30	1	465	0.21%
2020/06/15	11	58.22	0	0.00	58.00	11	474	2.32%
2020/06/10	3	58.70	0	0.00	58.90	3	459	0.65%
2020/06/08	7	58.13	0	0.00	58.00	7	466	1.50%
2020/06/04	0	0.00	1	58.00	57.70	-1	471	-0.21%
2020/05/28	0	0.00	4	56.68	56.10	-4	444	-0.90%
2020/05/27	0	0.00	4	57.10	56.60	-4	442	-0.90%
2020/05/26	0	0.00	1	58.30	57.10	-1	438	-0.23%
2020/05/25	4	56.80	0	0.00	58.00	4	426	0.94%
2020/05/21	0	0.00	1	55.80	55.80	-1	379	-0.26%
2020/05/19	0	0.00	1	56.00	55.10	-1	371	-0.27%
2020/05/15	0	0.00	1	55.00	54.90	-1	358	-0.28%
2020/05/14	2	54.90	0	0.00	54.90	2	357	0.56%
2020/05/13	0	0.00	1	54.50	54.90	-1	352	-0.28%
2020/05/12	2	54.75	1	55.70	54.70	1	350	0.28%
2020/05/08	12	55.34	1	56.00	55.50	11	342	3.21%
2020/05/07	0	0.00	1	54.50	56.00	-1	331	-0.30%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/05/04	0	0.00	8	53.31	53.20	-8	293	-2.72%
2020/04/27	1	52.70	8	52.98	53.40	-7	307	-2.27%
2020/04/24	2	52.80	2	52.65	52.80	0	313	0.00%
2020/04/23	1	52.70	0	0.00	52.60	1	316	0.32%
2020/04/22	1	51.50	5	52.10	52.50	-4	315	-1.27%
2020/04/21	0	0.00	8	52.10	51.70	-8	314	-2.54%
2020/04/20	1	52.70	2	52.80	52.90	-1	310	-0.32%
2020/04/17	3	52.83	0	0.00	52.60	3	312	0.96%
2020/04/16	3	52.57	0	0.00	52.40	3	311	0.96%
2020/04/15	3	52.97	0	0.00	52.70	3	311	0.96%
2020/04/14	3	52.30	0	0.00	53.00	3	309	0.97%
2020/04/13	2	52.00	0	0.00	52.10	2	307	0.65%
2020/04/10	3	51.73	0	0.00	51.70	3	308	0.97%
2020/04/09	4	51.53	0	0.00	51.60	4	310	1.29%
2020/04/07	2	51.40	0	0.00	51.40	2	310	0.64%
2020/04/01	8	50.59	1	50.50	50.50	7	308	2.27%
2020/03/30	0	0.00	1	50.10	50.70	-1	306	-0.33%
2020/03/24	0	0.00	1	49.00	49.40	-1	303	-0.33%
2020/03/20	2	47.88	29	48.76	48.80	-27	304	-8.86%
2020/03/19	12	46.63	0	0.00	46.40	12	302	3.97%
2020/03/18	14	49.68	10	49.67	49.60	4	290	1.38%
2020/03/17	17	49.62	4	49.58	49.60	13	291	4.46%
2020/03/16	3	50.90	8	50.66	50.60	-5	282	-1.77%
2020/03/13	14	49.86	25	49.83	50.60	-11	277	-3.97%
2020/03/12	1	51.90	4	52.25	51.80	-3	263	-1.14%
2020/03/11	30	53.40	0	0.00	53.00	30	255	11.75%
2020/03/10	0	0.00	2	52.20	52.30	-2	249	-0.80%
2020/03/09	3	52.60	1	53.20	52.60	2	242	0.83%
2020/03/06	6	53.00	1	53.00	53.40	5	236	2.11%
2020/03/05	0	0.00	2	52.90	53.30	-2	236	-0.85%
2020/03/04	1	52.70	1	52.50	52.70	0	249	0.00%
2020/03/03	1	52.90	0	0.00	52.80	1	255	0.39%
2020/03/02	2	52.30	1	51.90	52.30	1	257	0.39%
2020/02/27	2	52.85	1	53.10	52.60	1	253	0.39%
2020/02/26	1	53.10	1	52.80	53.10	0	253	0.00%
2020/02/25	0	0.00	2	52.80	52.80	-2	256	-0.78%
2020/02/24	1	53.10	1	52.80	52.90	0	258	0.00%
2020/02/21	1	53.20	0	0.00	53.20	1	257	0.39%
2020/02/20	3	53.27	1	53.00	53.40	2	257	0.78%
2020/02/19	0	0.00	1	52.70	52.90	-1	255	-0.39%
2020/02/17	0	0.00	2	52.70	52.30	-2	255	-0.78%
2020/02/14	0	0.00	6	52.85	52.70	-6	251	-2.38%
2020/02/12	0	0.00	1	52.90	52.90	-1	256	-0.39%
2020/02/11	0	0.00	12	52.88	52.90	-12	268	-4.47%
2020/02/07	2	53.00	0	0.00	53.00	2	268	0.74%
2020/02/06	0	0.00	1	52.80	52.90	-1	269	-0.37%
2020/02/05	2	52.95	0	0.00	52.90	2	267	0.75%
2020/02/04	0	0.00	1	52.90	52.90	-1	266	-0.38%
2020/02/03	1	52.50	11	52.33	52.90	-10	269	-3.72%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	0	0.00	4	53.50	53.00	-4	270	-1.48%
2020/01/20	1	53.00	0	0.00	53.50	1	258	0.39%
2020/01/17	2	53.60	1	54.00	53.60	1	248	0.40%
2020/01/16	0	0.00	2	53.80	53.90	-2	245	-0.82%
2020/01/14	0	0.00	2	53.90	53.80	-2	246	-0.81%
2020/01/13	0	0.00	2	54.00	53.80	-2	246	-0.81%
2020/01/10	1	53.20	0	0.00	53.20	1	243	0.41%
2020/01/09	0	0.00	2	52.95	52.90	-2	242	-0.83%
2020/01/08	1	53.10	7	52.90	52.90	-6	243	-2.46%
2020/01/07	0	0.00	2	53.15	53.10	-2	243	-0.82%
2020/01/06	0	0.00	1	53.40	53.10	-1	244	-0.41%
2020/01/03	1	53.50	1	53.60	53.50	0	239	0.00%
2020/01/02	3	53.50	4	53.80	53.50	-1	237	-0.42%
2019/12/31	9	53.98	1	54.10	53.90	8	236	3.38%
2019/12/30	0	0.00	1	54.10	54.10	-1	235	-0.42%
2019/12/27	0	0.00	1	54.00	53.90	-1	233	-0.43%
2019/12/26	0	0.00	1	53.50	53.90	-1	231	-0.43%
2019/12/25	0	0.00	1	53.80	53.80	-1	231	-0.43%
2019/12/23	1	53.90	0	0.00	53.80	1	233	0.43%
2019/12/20	0	0.00	8	53.56	53.50	-8	231	-3.45%
2019/12/19	0	0.00	21	53.55	53.50	-21	232	-9.02%
2019/12/18	2	53.70	0	0.00	53.70	2	234	0.85%
2019/12/17	0	0.00	2	53.60	53.80	-2	234	-0.85%
2019/12/16	0	0.00	2	53.20	53.30	-2	231	-0.86%
2019/12/12	0	0.00	21	53.58	53.50	-21	228	-9.20%
2019/12/11	0	0.00	4	53.50	53.70	-4	229	-1.75%
2019/12/10	0	0.00	4	53.55	53.60	-4	227	-1.76%
2019/12/09	0	0.00	3	53.67	53.60	-3	228	-1.31%
2019/12/06	1	53.50	2	53.50	53.30	-1	230	-0.43%
2019/12/05	0	0.00	4	53.45	53.40	-4	230	-1.74%
2019/12/04	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/12/03	1	53.90	1	53.80	53.60	0	231	0.00%
2019/12/02	0	0.00	1	53.90	53.70	-1	234	-0.43%
2019/11/29	0	0.00	5	54.04	53.90	-5	235	-2.13%
2019/11/28	0	0.00	3	54.20	54.50	-3	222	-1.35%
2019/11/27	0	0.00	1	53.60	53.60	-1	219	-0.46%
2019/11/26	1	54.00	0	0.00	53.90	1	222	0.45%
2019/11/20	0	0.00	1	53.40	53.40	-1	231	-0.43%
2019/11/18	1	53.20	1	53.20	53.20	0	238	0.00%
2019/11/15	0	0.00	1	53.10	53.10	-1	242	-0.41%
2019/11/14	0	0.00	1	53.00	53.00	-1	248	-0.40%
2019/11/07	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/06	1	53.60	5	53.64	53.60	-4	234	-1.70%
2019/11/04	1	53.90	0	0.00	53.70	1	243	0.41%
2019/11/01	1	53.70	0	0.00	53.70	1	244	0.41%
2019/10/29	1	53.00	0	0.00	52.80	1	240	0.42%
2019/10/28	1	53.00	0	0.00	52.90	1	248	0.40%
2019/10/25	1	52.90	0	0.00	52.80	1	251	0.40%
2019/10/24	3	52.87	0	0.00	52.90	3	257	1.17%
2019/10/23	1	53.00	0	0.00	52.80	1	280	0.36%
2019/10/22	2	53.10	0	0.00	53.00	2	298	0.67%
2019/10/21	3	53.13	0	0.00	53.00	3	311	0.96%
2019/10/18	1	53.40	0	0.00	53.10	1	330	0.30%
2019/10/17	2	53.20	0	0.00	53.30	2	343	0.58%
2019/10/16	1	53.00	0	0.00	53.20	1	380	0.26%
2019/10/15	5	52.90	1	53.00	52.90	4	383	1.04%
2019/10/14	1	52.90	7	52.86	52.80	-6	391	-1.53%
2019/10/09	1	52.50	0	0.00	52.80	1	392	0.25%
2019/10/08	1	53.10	0	0.00	52.70	1	394	0.25%
2019/10/07	1	52.80	0	0.00	52.80	1	395	0.25%
2019/10/04	1	52.30	0	0.00	52.30	1	396	0.25%
2019/10/03	2	52.10	0	0.00	52.10	2	400	0.50%
2019/10/02	1	52.10	7	52.09	52.20	-6	403	-1.49%
2019/10/01	2	52.00	0	0.00	51.80	2	407	0.49%
2019/09/27	12	52.05	0	0.00	52.00	12	414	2.89%
2019/09/26	3	52.60	0	0.00	52.40	3	411	0.73%
2019/09/25	1	52.90	0	0.00	52.90	1	412	0.24%
2019/09/24	2	53.05	0	0.00	52.80	2	415	0.48%
2019/09/23	8	53.49	0	0.00	53.50	8	412	1.94%
2019/09/20	1	53.30	0	0.00	53.30	1	408	0.24%
2019/09/18	1	53.20	0	0.00	53.40	1	408	0.24%
2019/09/17	33	53.05	0	0.00	53.10	33	410	8.04%
2019/09/16	2	52.85	0	0.00	53.10	2	412	0.49%
2019/09/11	4	52.35	0	0.00	52.30	4	411	0.97%
2019/09/10	4	52.35	0	0.00	52.10	4	414	0.97%
2019/09/09	5	52.88	1	52.80	52.80	4	411	0.97%
2019/09/06	0	0.00	1	52.60	52.60	-1	411	-0.24%
2019/09/05	1	52.70	2	52.60	52.50	-1	411	-0.24%
2019/09/04	6	52.77	0	0.00	52.70	6	409	1.46%
2019/09/03	1	53.70	0	0.00	53.20	1	414	0.24%
2019/09/02	10	53.53	0	0.00	53.70	10	413	2.42%
2019/08/30	1	53.40	0	0.00	53.40	1	411	0.24%
2019/08/29	10	53.22	0	0.00	53.30	10	408	2.45%
2019/08/28	3	52.90	0	0.00	52.60	3	407	0.74%
2019/08/27	69	52.83	0	0.00	53.00	69	406	16.99%
2019/08/26	3	52.10	0	0.00	51.90	3	400	0.75%
2019/08/23	64	52.54	0	0.00	52.70	64	396	16.12%
2019/08/22	93	52.20	0	0.00	52.30	93	391	23.75%
2019/08/21	5	51.98	0	0.00	52.00	5	388	1.29%
2019/08/20	6	51.85	0	0.00	51.70	6	392	1.53%
2019/08/19	1	51.20	0	0.00	51.80	1	388	0.26%
2019/08/16	3	50.70	0	0.00	50.90	3	382	0.79%
2019/08/15	1	50.70	0	0.00	50.70	1	380	0.26%
2019/08/14	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/13	1	50.00	0	0.00	50.20	1	378	0.26%
2019/08/12	1	50.00	0	0.00	50.20	1	378	0.26%
2019/08/08	1	50.50	0	0.00	50.30	1	383	0.26%
2019/08/07	1	50.10	0	0.00	50.30	1	383	0.26%
2019/08/06	1	48.95	2	49.63	50.10	-1	380	-0.26%
2019/08/05	0	0.00	3	49.35	49.25	-3	375	-0.80%
2019/08/02	1	49.85	0	0.00	49.35	1	373	0.27%
2019/08/01	1	49.90	5	50.16	50.20	-4	369	-1.08%
2019/07/30	1	50.50	0	0.00	49.75	1	365	0.27%
2019/07/29	1	50.80	5	50.60	50.40	-4	355	-1.12%
2019/07/26	1	51.10	0	0.00	50.90	1	351	0.28%
2019/07/24	0	0.00	3	54.70	54.70	-3	321	-0.93%
2019/07/23	0	0.00	2	54.10	54.10	-2	303	-0.66%
2019/07/22	3	54.70	12	55.00	54.70	-9	287	-3.13%
2019/07/18	27	54.92	0	0.00	54.80	27	255	10.57%
2019/07/12	0	0.00	14	52.77	52.80	-14	200	-6.98%
2019/07/11	0	0.00	1	52.70	52.70	-1	199	-0.50%
2019/07/08	1	52.60	0	0.00	52.60	1	189	0.53%
2019/07/05	8	52.24	0	0.00	52.40	8	186	4.29%
2019/07/04	1	52.10	0	0.00	52.10	1	183	0.55%
2019/07/02	1	51.60	0	0.00	51.60	1	174	0.57%
2019/07/01	0	0.00	26	51.55	51.70	-26	174	-14.93%
2019/06/28	1	51.60	9	51.43	51.60	-8	171	-4.66%
2019/06/25	1	51.50	0	0.00	51.50	1	178	0.56%
2019/06/21	3	51.50	0	0.00	51.60	3	184	1.62%
2019/06/20	0	0.00	1	51.00	51.30	-1	182	-0.55%
2019/06/18	1	50.70	3	51.00	51.00	-2	188	-1.06%
2019/06/17	1	50.40	0	0.00	50.40	1	184	0.54%
2019/06/14	1	50.30	0	0.00	50.20	1	186	0.54%
2019/06/13	1	50.30	0	0.00	50.40	1	185	0.54%
2019/06/12	0	0.00	1	50.30	50.30	-1	185	-0.54%
2019/06/11	6	50.35	3	50.27	50.30	3	185	1.62%
2019/06/10	0	0.00	2	50.75	50.80	-2	176	-1.13%
2019/06/06	0	0.00	1	50.70	50.70	-1	175	-0.57%
2019/06/04	7	51.07	12	51.06	51.00	-5	178	-2.80%
2019/06/03	0	0.00	3	50.90	50.90	-3	174	-1.72%
2019/05/31	0	0.00	3	50.87	50.90	-3	173	-1.73%
2019/05/24	3	50.20	0	0.00	50.20	3	166	1.80%
2019/05/23	1	50.10	0	0.00	50.10	1	165	0.60%
2019/05/20	1	49.90	0	0.00	49.90	1	166	0.60%
2019/05/16	0	0.00	24	49.69	50.10	-24	172	-13.95%
2019/05/09	1	48.75	0	0.00	48.75	1	165	0.60%
2019/05/07	0	0.00	2	49.35	49.35	-2	168	-1.18%
2019/05/06	0	0.00	2	49.23	49.20	-2	170	-1.17%
2019/05/03	0	0.00	2	49.38	49.40	-2	173	-1.15%
2019/04/29	0	0.00	16	49.23	49.20	-16	173	-9.22%
2019/04/23	4	49.20	0	0.00	49.15	4	176	2.27%
2019/04/22	3	49.27	0	0.00	49.25	3	183	1.64%
2019/04/18	0	0.00	1	49.45	49.40	-1	185	-0.54%
2019/04/17	0	0.00	1	49.45	49.45	-1	187	-0.53%
2019/04/16	0	0.00	1	49.40	49.40	-1	188	-0.53%
2019/04/15	1	49.35	0	0.00	49.30	1	191	0.52%
2019/04/12	2	49.28	0	0.00	49.30	2	204	0.98%
2019/04/11	5	49.46	0	0.00	49.40	5	205	2.44%
2019/04/10	4	49.35	11	49.35	49.40	-7	204	-3.42%
2019/04/09	1	49.35	1	49.45	49.40	0	203	0.00%
2019/04/08	0	0.00	8	49.39	49.40	-8	202	-3.95%
2019/04/03	1	49.45	32	49.32	49.30	-31	201	-15.40%
2019/04/02	0	0.00	5	49.58	49.50	-5	199	-2.50%
2019/04/01	2	49.60	2	49.63	49.65	0	198	0.00%
2019/03/29	3	49.53	0	0.00	49.50	3	195	1.53%
2019/03/28	8	49.61	0	0.00	49.55	8	193	4.14%
2019/03/27	1	49.80	0	0.00	49.80	1	189	0.53%
2019/03/21	0	0.00	3	48.87	48.90	-3	175	-1.71%
2019/03/20	0	0.00	4	48.06	48.10	-4	166	-2.40%
2019/03/19	0	0.00	2	47.95	47.95	-2	168	-1.19%
2019/03/18	0	0.00	1	48.05	48.05	-1	166	-0.60%
2019/03/15	0	0.00	1	48.15	48.15	-1	165	-0.60%
2019/03/14	0	0.00	1	48.30	48.25	-1	165	-0.60%
2019/03/12	1	48.40	0	0.00	48.35	1	167	0.60%
2019/03/11	1	48.55	0	0.00	48.50	1	167	0.60%
2019/03/08	3	48.37	0	0.00	48.35	3	168	1.78%
2019/03/07	1	48.10	0	0.00	48.10	1	165	0.60%
2019/03/06	1	48.05	20	47.99	48.05	-19	167	-11.36%
2019/03/05	2	48.05	0	0.00	47.95	2	166	1.20%
2019/03/04	2	48.10	0	0.00	48.10	2	165	1.21%
2019/02/27	1	48.30	2	48.20	48.10	-1	163	-0.61%
2019/02/26	0	0.00	3	48.35	48.30	-3	161	-1.85%
2019/02/25	0	0.00	1	48.40	48.40	-1	161	-0.62%
2019/02/22	0	0.00	1	48.30	48.30	-1	161	-0.62%
2019/02/21	0	0.00	37	48.63	48.60	-37	160	-23.03%
2019/02/20	0	0.00	3	48.65	48.60	-3	158	-1.90%
2019/02/18	2	48.75	11	48.71	48.75	-9	156	-5.74%
2019/02/15	0	0.00	8	48.54	48.65	-8	155	-5.13%
2019/02/14	0	0.00	3	48.17	48.25	-3	147	-2.03%
2019/02/13	0	0.00	3	48.33	48.25	-3	147	-2.04%
2019/02/12	1	48.50	1	48.30	48.30	0	147	0.00%
2019/02/11	0	0.00	1	48.40	48.50	-1	146	-0.68%
2019/01/30	1	48.20	2	48.30	48.30	-1	145	-0.69%
2019/01/29	0	0.00	8	48.30	48.20	-8	142	-5.62%
2019/01/28	0	0.00	1	48.10	48.15	-1	138	-0.72%
2019/01/25	2	48.20	7	48.19	48.20	-5	133	-3.75%
2019/01/24	4	48.11	14	48.17	48.15	-10	131	-7.58%
2019/01/23	2	47.85	0	0.00	48.00	2	129	1.54%
2019/01/22	1	47.55	0	0.00	47.55	1	128	0.78%
2019/01/21	0	0.00	1	47.70	47.60	-1	129	-0.77%
2019/01/18	0	0.00	2	47.58	47.50	-2	133	-1.50%
2019/01/17	0	0.00	6	47.76	47.60	-6	135	-4.44%
2019/01/16	0	0.00	2	47.60	47.70	-2	135	-1.48%
2019/01/15	6	47.60	23	47.56	47.50	-17	135	-12.54%
2019/01/14	1	47.20	1	47.80	47.70	0	134	0.00%
2019/01/11	0	0.00	2	47.00	47.15	-2	129	-1.54%
2019/01/10	1	47.05	0	0.00	47.15	1	128	0.78%
2019/01/09	3	47.17	0	0.00	47.20	3	128	2.34%
2019/01/08	2	47.03	0	0.00	47.00	2	127	1.57%
2019/01/03	1	45.90	0	0.00	45.90	1	126	0.79%
2019/01/02	1	46.00	0	0.00	46.00	1	127	0.78%
2018/12/28	1	46.00	0	0.00	46.00	1	128	0.78%
2018/12/26	1	45.55	0	0.00	45.55	1	132	0.76%
2018/12/25	2	45.30	3	45.50	45.55	-1	134	-0.74%
2018/12/24	1	45.95	1	45.75	45.80	0	134	0.00%
2018/12/21	4	45.70	0	0.00	45.90	4	142	2.81%
2018/12/20	5	45.89	0	0.00	45.75	5	143	3.49%
2018/12/19	14	46.09	2	46.08	46.15	12	143	8.37%
2018/12/18	11	46.24	2	46.28	46.10	9	144	6.25%
2018/12/17	4	46.49	10	46.41	46.45	-6	151	-3.95%
2018/12/14	2	46.48	4	46.44	46.60	-2	161	-1.24%
2018/12/13	4	46.45	2	46.45	46.40	2	161	1.24%
2018/12/12	10	46.41	1	46.00	46.50	9	162	5.53%
2018/12/11	3	45.90	2	45.88	45.90	1	160	0.62%
2018/12/10	1	45.55	0	0.00	45.55	1	160	0.62%
2018/12/07	1	45.55	1	45.55	45.55	0	160	0.00%
2018/12/06	6	45.48	2	45.50	45.20	4	161	2.48%
2018/12/05	1	45.60	2	45.58	45.50	-1	160	-0.62%
2018/12/04	0	0.00	3	45.93	45.85	-3	163	-1.83%
2018/12/03	1	46.00	2	46.00	45.90	-1	164	-0.61%
2018/11/30	2	45.65	4	45.80	45.80	-2	164	-1.21%
2018/11/29	2	45.53	2	45.53	45.50	0	166	0.00%
2018/11/28	1	45.40	2	45.40	45.40	-1	165	-0.60%
2018/11/27	2	45.15	1	45.10	45.15	1	165	0.60%
2018/11/26	1	45.05	0	0.00	45.05	1	166	0.60%
2018/11/23	2	45.08	0	0.00	45.05	2	166	1.20%
2018/11/22	6	45.12	0	0.00	45.10	6	166	3.60%
2018/11/21	1	45.10	0	0.00	45.10	1	167	0.60%
2018/11/19	2	45.43	0	0.00	45.55	2	168	1.19%
2018/11/16	2	45.30	1	45.35	45.30	1	169	0.59%
2018/11/15	1	45.20	1	45.40	45.35	0	169	0.00%
2018/11/12	1	45.20	0	0.00	45.20	1	172	0.58%
2018/11/09	1	45.10	0	0.00	45.10	1	176	0.57%
2018/11/08	0	0.00	5	45.20	45.30	-5	188	-2.65%
2018/11/06	3	44.78	1	44.85	44.85	2	204	0.98%
2018/11/05	3	44.62	1	44.65	44.65	2	209	0.95%
2018/11/02	0	0.00	4	44.63	44.60	-4	219	-1.82%
2018/11/01	0	0.00	9	44.53	44.55	-9	234	-3.84%
2018/10/30	0	0.00	2	44.28	44.30	-2	249	-0.80%
2018/10/29	1	44.15	16	44.13	44.15	-15	251	-5.96%
2018/10/26	2	44.08	14	44.60	44.05	-12	256	-4.67%
2018/10/25	3	44.67	2	44.50	44.60	1	256	0.39%
2018/10/24	0	0.00	6	45.02	44.90	-6	255	-2.35%
2018/10/23	2	45.10	2	45.20	45.10	0	256	0.00%
2018/10/22	0	0.00	2	44.75	45.05	-2	255	-0.78%
2018/10/19	0	0.00	5	44.50	44.75	-5	257	-1.94%
2018/10/18	2	44.85	0	0.00	44.85	2	254	0.79%
2018/10/17	1	45.00	0	0.00	45.00	1	255	0.39%
2018/10/16	1	44.90	7	44.79	45.10	-6	259	-2.31%
2018/10/15	0	0.00	3	44.92	44.70	-3	258	-1.16%
2018/10/12	0	0.00	25	44.80	45.15	-25	258	-9.67%
2018/10/11	1	44.85	4	45.40	44.90	-3	259	-1.16%
2018/10/09	1	46.65	1	46.65	46.65	0	252	0.00%
2018/10/08	1	46.55	1	46.55	46.55	0	254	0.00%
2018/10/05	7	46.81	6	46.42	46.60	1	262	0.38%
2018/10/04	1	47.05	0	0.00	47.05	1	285	0.35%
2018/10/03	4	47.19	0	0.00	47.15	4	288	1.39%
2018/10/02	1	47.50	0	0.00	47.50	1	290	0.34%
2018/09/27	6	47.18	4	47.23	47.40	2	300	0.66%
2018/09/21	1	47.70	0	0.00	47.70	1	313	0.32%
2018/09/13	3	46.43	1	46.60	46.60	2	314	0.64%
2018/09/12	3	46.35	1	46.40	46.30	2	316	0.63%
2018/09/11	1	46.60	12	46.22	46.30	-11	325	-3.38%
2018/09/10	3	46.62	6	46.64	46.15	-3	327	-0.92%
2018/09/07	0	0.00	19	46.92	46.90	-19	328	-5.78%
2018/09/06	2	47.03	6	47.07	47.05	-4	339	-1.18%
2018/09/05	3	47.13	5	47.05	47.00	-2	388	-0.52%
2018/09/04	3	47.28	12	47.28	47.25	-9	398	-2.26%
2018/09/03	2	47.45	1	47.40	47.35	1	399	0.25%
2018/08/31	2	47.35	12	47.40	47.45	-10	404	-2.47%
2018/08/30	2	47.43	3	47.43	47.45	-1	408	-0.24%
2018/08/29	1	47.95	6	47.75	47.75	-5	410	-1.22%
2018/08/28	2	47.58	1	47.65	47.55	1	413	0.24%
2018/08/27	1	47.30	8	47.40	47.40	-7	417	-1.68%
2018/08/24	0	0.00	5	47.15	47.15	-5	422	-1.18%
2018/08/22	1	47.35	0	0.00	47.35	1	435	0.23%
2018/08/21	1	47.30	2	47.33	47.30	-1	438	-0.23%
2018/08/20	1	47.20	1	47.50	47.20	0	448	0.00%
2018/08/17	1	47.55	7	47.51	47.55	-6	453	-1.32%
2018/08/16	1	47.50	11	46.99	47.50	-10	459	-2.18%
2018/08/15	33	47.31	1	47.25	47.30	32	463	6.91%
2018/08/14	0	0.00	9	48.01	48.00	-9	455	-1.97%
2018/08/13	0	0.00	14	48.13	48.15	-14	458	-3.05%
2018/08/10	0	0.00	3	48.08	48.15	-3	457	-0.66%
2018/08/08	0	0.00	4	50.68	50.50	-4	463	-0.86%
2018/08/07	2	50.50	4	50.60	50.70	-2	459	-0.44%
2018/08/06	0	0.00	5	50.07	50.90	-5	464	-1.08%
2018/08/03	1	49.95	7	49.86	49.95	-6	468	-1.28%
2018/08/02	1	49.80	0	0.00	49.80	1	478	0.21%
2018/08/01	0	0.00	12	50.11	50.10	-12	510	-2.35%
2018/07/31	0	0.00	5	50.10	50.20	-5	530	-0.94%
2018/07/30	0	0.00	3	50.23	50.20	-3	636	-0.47%
2018/07/27	0	0.00	10	50.20	50.20	-10	680	-1.47%
2018/07/24	32	50.10	0	0.00	50.40	32	734	4.35%
2018/07/23	2	50.30	0	0.00	49.85	2	740	0.27%
2018/07/18	0	0.00	2	50.80	50.80	-2	768	-0.26%
2018/07/17	8	50.90	0	0.00	51.10	8	798	1.00%
2018/07/16	0	0.00	1	50.80	50.80	-1	796	-0.13%
2018/07/13	6	51.15	0	0.00	51.20	6	798	0.75%
2018/07/12	51	50.77	0	0.00	51.00	51	792	6.43%
2018/07/11	5	49.58	0	0.00	49.55	5	774	0.65%
2018/07/09	14	49.00	0	0.00	49.45	14	777	1.80%
2018/07/06	23	48.34	0	0.00	48.65	23	778	2.95%
2018/07/05	1	48.85	0	0.00	48.80	1	778	0.13%
2018/07/03	1	49.95	0	0.00	50.00	1	841	0.12%
2018/06/29	0	0.00	1	50.50	50.60	-1	850	-0.12%
2018/06/26	3	50.20	0	0.00	50.60	3	914	0.33%
2018/06/22	2	50.60	0	0.00	50.50	2	942	0.21%
2018/06/21	1	50.80	0	0.00	50.80	1	954	0.10%
2018/06/20	7	50.53	0	0.00	50.80	7	957	0.73%
2018/06/13	3	51.20	1	51.90	51.90	2	967	0.21%
2018/06/12	7	50.76	0	0.00	50.70	7	918	0.76%
2018/06/08	0	0.00	1	50.20	50.20	-1	905	-0.11%
2018/06/07	6	50.57	0	0.00	50.60	6	901	0.67%
2018/06/05	9	50.24	0	0.00	50.30	9	899	1.00%
2018/06/04	4	50.70	0	0.00	50.60	4	897	0.45%
2018/06/01	11	50.57	0	0.00	50.60	11	892	1.23%
2018/05/31	6	50.50	2	50.60	50.70	4	887	0.45%
2018/05/28	0	0.00	3	50.00	50.00	-3	868	-0.35%
2018/05/25	0	0.00	2	50.40	50.40	-2	857	-0.23%
2018/05/23	0	0.00	21	50.54	50.80	-21	844	-2.49%
2018/05/18	5	50.52	0	0.00	50.50	5	827	0.60%
2018/05/17	4	49.90	0	0.00	49.90	4	818	0.49%
2018/05/16	5	50.16	0	0.00	50.30	5	811	0.62%
2018/05/15	9	50.94	0	0.00	50.90	9	799	1.13%
2018/05/14	6	50.50	0	0.00	50.50	6	798	0.75%
2018/05/11	158	50.89	0	0.00	50.50	158	791	19.97%	大買/鉅額交易
2018/05/10	0	0.00	4	51.20	51.20	-4	775	-0.52%
2018/05/09	0	0.00	7	51.50	51.50	-7	762	-0.92%
2018/05/08	0	0.00	4	50.90	50.90	-4	726	-0.55%
2018/05/07	34	52.28	13	51.80	51.80	21	702	2.99%
2018/05/04	0	0.00	11	50.45	50.50	-11	598	-1.84%
2018/05/03	19	49.50	0	0.00	49.20	19	555	3.42%
2018/05/02	12	49.28	0	0.00	49.20	12	521	2.30%
2018/04/27	1	48.20	2	48.00	48.20	-1	505	-0.20%
2018/04/26	8	48.50	0	0.00	47.80	8	505	1.58%
2018/04/25	2	48.25	0	0.00	48.50	2	496	0.40%
2018/04/24	1	48.50	12	48.80	48.50	-11	491	-2.24%
2018/04/23	10	48.80	0	0.00	50.00	10	478	2.09%
2018/04/17	0	0.00	9	47.65	47.65	-9	469	-1.92%
2018/04/16	0	0.00	3	48.30	48.30	-3	464	-0.65%
2018/04/13	0	0.00	1	48.80	48.80	-1	458	-0.22%
2018/04/12	1	48.80	0	0.00	48.80	1	455	0.22%
2018/04/11	1	48.70	0	0.00	48.70	1	452	0.22%
2018/04/10	106	48.94	8	49.00	48.90	98	445	21.98%	大買/
2018/04/03	15	48.36	0	0.00	48.20	15	373	4.02%
2018/04/02	2	48.55	0	0.00	48.20	2	367	0.54%
2018/03/30	0	0.00	1	48.25	48.25	-1	339	-0.29%
2018/03/28	0	0.00	4	47.60	47.60	-4	292	-1.37%
2018/03/23	0	0.00	7	45.75	45.75	-7	240	-2.90%
2018/03/22	1	45.90	0	0.00	45.90	1	237	0.42%
2018/03/21	0	0.00	8	46.40	46.40	-8	232	-3.44%
2018/03/20	5	46.55	0	0.00	46.55	5	225	2.22%
2018/03/07	1	44.90	0	0.00	44.90	1	237	0.42%
2018/03/05	0	0.00	1	44.70	44.70	-1	243	-0.41%
2018/02/21	0	0.00	1	44.80	44.80	-1	261	-0.38%
2018/02/09	1	43.95	0	0.00	43.95	1	286	0.35%
2018/01/05	0	0.00	1	45.20	45.20	-1	219	-0.45%
2018/01/03	0	0.00	1	44.95	44.95	-1	218	-0.46%
2018/01/02	0	0.00	1	44.95	44.95	-1	218	-0.46%