友華 (4120)-美商高盛券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	0	0.00	1	38.25	38.25	-1	42	-2.33%
2024/01/05	0	0.00	1	38.40	38.45	-1	43	-2.31%
2024/01/04	0	0.00	2	38.60	38.70	-2	43	-4.59%
2024/01/03	0	0.00	1	38.80	38.80	-1	46	-2.13%
2024/01/02	0	0.00	1	38.90	38.90	-1	47	-2.11%
2023/11/24	1	39.20	0	0.00	39.30	1	222	0.45%
2023/11/22	1	39.05	0	0.00	38.95	1	221	0.45%
2023/11/13	0	0.00	1	39.10	39.10	-1	222	-0.45%
2023/11/10	0	0.00	1	39.35	39.40	-1	222	-0.45%
2023/11/09	0	0.00	1	39.70	39.95	-1	223	-0.45%
2023/10/24	2	39.50	0	0.00	39.25	2	236	0.84%
2023/10/23	1	39.05	0	0.00	39.10	1	247	0.40%
2023/10/20	3	38.87	1	39.00	38.95	2	247	0.81%
2023/10/17	0	0.00	6	39.40	39.30	-6	256	-2.34%
2023/10/16	0	0.00	1	39.60	39.60	-1	258	-0.39%
2023/10/13	2	40.33	0	0.00	40.30	2	260	0.77%
2023/10/12	0	0.00	8	40.79	40.85	-8	265	-3.01%
2023/10/11	0	0.00	9	41.47	40.60	-9	267	-3.37%
2023/10/06	5	42.63	0	0.00	42.60	5	265	1.88%
2023/09/28	0	0.00	3	43.37	42.70	-3	300	-1.00%
2023/09/22	5	42.55	0	0.00	42.20	5	351	1.42%
2023/09/21	4	44.13	0	0.00	42.80	4	392	1.02%
2023/09/20	6	43.27	0	0.00	43.15	6	465	1.29%
2023/09/19	6	45.97	11	45.84	45.25	-5	479	-1.04%
2023/09/18	10	47.33	24	46.73	47.60	-14	455	-3.07%
2023/09/15	34	43.85	0	0.00	45.00	34	418	8.13%
2023/09/14	5	41.78	5	42.00	42.00	0	398	0.00%
2023/09/13	0	0.00	6	42.10	41.95	-6	393	-1.53%
2023/09/11	0	0.00	14	39.66	40.40	-14	347	-4.03%
2023/09/08	19	39.15	0	0.00	39.30	19	344	5.51%
2023/09/07	0	0.00	5	38.20	38.05	-5	341	-1.46%
2023/09/06	5	37.44	0	0.00	37.90	5	341	1.47%
2023/09/05	1	36.90	1	37.25	36.90	0	341	0.00%
2023/08/31	4	36.11	0	0.00	36.00	4	342	1.17%
2023/08/30	1	36.30	0	0.00	36.20	1	342	0.29%
2023/08/29	1	36.20	0	0.00	36.25	1	342	0.29%
2023/08/25	0	0.00	2	36.10	36.10	-2	342	-0.58%
2023/08/23	1	36.00	0	0.00	35.70	1	344	0.29%
2023/08/22	1	35.90	2	35.85	35.90	-1	345	-0.29%
2023/08/21	0	0.00	1	36.15	36.10	-1	346	-0.29%
2023/08/16	2	36.20	0	0.00	36.40	2	358	0.56%
2023/08/15	4	36.39	0	0.00	36.40	4	357	1.12%
2023/08/14	10	36.40	0	0.00	36.00	10	357	2.80%
2023/08/11	0	0.00	10	37.99	37.05	-10	357	-2.79%
2023/08/10	3	40.00	1	39.70	39.50	2	361	0.55%
2023/08/09	1	40.70	0	0.00	40.25	1	367	0.27%
2023/08/07	1	40.25	0	0.00	40.25	1	366	0.27%
2023/07/27	0	0.00	7	41.68	41.30	-7	361	-1.94%
2023/07/26	2	43.20	19	43.08	41.95	-17	359	-4.73%
2023/07/25	1	40.80	0	0.00	41.30	1	348	0.29%
2023/07/24	15	40.31	0	0.00	40.05	15	347	4.32%
2023/07/20	0	0.00	2	43.13	42.45	-2	337	-0.59%
2023/07/17	3	43.62	0	0.00	44.90	3	329	0.91%
2023/07/14	0	0.00	1	43.00	42.70	-1	324	-0.31%
2023/07/13	0	0.00	3	42.92	42.80	-3	321	-0.93%
2023/07/12	1	43.70	0	0.00	43.65	1	319	0.31%
2023/07/11	4	42.96	0	0.00	43.40	4	319	1.25%
2023/07/10	0	0.00	1	46.70	44.85	-1	315	-0.32%
2023/07/07	2	42.48	3	46.02	45.95	-1	303	-0.33%
2023/07/05	0	0.00	2	45.15	44.50	-2	283	-0.71%
2023/06/28	0	0.00	15	42.69	44.65	-15	179	-8.36%
2023/03/06	0	0.00	1	37.75	37.35	-1	83	-1.19%
2023/02/21	2	37.18	0	0.00	36.70	2	81	2.46%
2022/12/28	1	36.65	0	0.00	36.25	1	97	1.03%
2022/12/23	2	37.25	0	0.00	37.30	2	108	1.84%
2022/12/20	0	0.00	1	36.95	37.15	-1	206	-0.48%
2022/12/19	1	37.00	0	0.00	37.40	1	307	0.33%
2022/12/13	0	0.00	3	37.83	37.30	-3	310	-0.97%
2022/12/12	1	36.05	0	0.00	36.60	1	286	0.35%
2022/12/07	1	36.10	0	0.00	36.05	1	287	0.35%
2022/11/16	2	36.30	0	0.00	36.30	2	296	0.67%
2022/11/15	3	35.80	0	0.00	35.90	3	295	1.01%
2022/10/25	0	0.00	1	35.60	34.75	-1	281	-0.35%
2022/10/18	1	35.30	0	0.00	35.00	1	279	0.36%
2022/10/14	1	35.55	0	0.00	34.80	1	277	0.36%
2022/10/13	1	35.45	0	0.00	35.40	1	276	0.36%
2022/10/12	1	35.70	0	0.00	35.55	1	274	0.36%
2022/04/22	3	38.02	0	0.00	38.10	3	94	3.17%
2022/04/18	5	37.21	0	0.00	37.35	5	94	5.27%
2022/03/03	1	35.55	1	35.40	35.60	0	95	0.00%
2022/03/02	0	0.00	3	35.25	35.25	-3	95	-3.14%
2021/08/04	0	0.00	21	41.45	41.45	-21	64	-32.52%
2021/07/29	0	0.00	28	41.38	41.10	-28	68	-41.07%
2021/07/16	0	0.00	8	42.24	42.90	-8	77	-10.32%
2021/07/13	0	0.00	24	42.21	42.05	-24	78	-30.54%
2020/10/21	1	50.80	0	0.00	50.80	1	313	0.32%
2020/10/20	2	51.30	0	0.00	51.20	2	314	0.64%
2020/10/19	2	52.00	0	0.00	51.80	2	319	0.63%
2020/10/16	2	51.65	0	0.00	51.50	2	326	0.61%
2020/10/15	2	51.65	0	0.00	51.60	2	329	0.61%
2020/10/14	2	52.05	0	0.00	52.20	2	333	0.60%
2020/10/12	3	50.73	0	0.00	50.70	3	345	0.87%
2020/10/08	3	50.93	0	0.00	50.70	3	351	0.85%
2020/10/07	3	50.83	0	0.00	51.00	3	366	0.82%
2020/10/06	3	50.90	0	0.00	50.90	3	421	0.71%
2020/10/05	4	50.73	0	0.00	50.70	4	471	0.85%
2020/09/30	3	50.87	0	0.00	51.00	3	493	0.61%
2020/09/29	5	50.76	0	0.00	50.90	5	496	1.01%
2020/09/28	1	50.70	0	0.00	50.70	1	499	0.20%
2020/09/09	1	53.60	0	0.00	53.40	1	536	0.19%
2020/09/08	1	53.90	0	0.00	54.40	1	535	0.19%
2020/08/28	4	55.23	7	55.26	55.00	-3	511	-0.59%
2020/08/25	0	0.00	8	55.05	55.00	-8	505	-1.58%
2020/08/21	3	53.80	0	0.00	53.90	3	498	0.60%
2020/08/20	0	0.00	7	53.17	53.00	-7	502	-1.39%
2020/08/19	0	0.00	3	56.47	56.20	-3	504	-0.59%
2020/08/18	0	0.00	9	56.37	56.80	-9	506	-1.78%
2020/08/06	0	0.00	6	62.60	61.60	-6	540	-1.11%
2020/08/05	0	0.00	7	60.26	60.60	-7	486	-1.44%
2020/08/04	0	0.00	5	54.46	56.50	-5	432	-1.15%
2020/07/28	3	50.40	0	0.00	50.40	3	429	0.70%
2020/07/27	0	0.00	3	52.17	50.40	-3	426	-0.70%
2020/07/20	3	53.70	0	0.00	54.00	3	408	0.73%
2020/07/17	3	56.37	0	0.00	55.20	3	404	0.74%
2020/07/16	0	0.00	3	58.20	58.30	-3	397	-0.76%
2020/07/15	4	58.75	0	0.00	58.30	4	395	1.01%
2020/06/08	0	0.00	5	50.10	49.80	-5	249	-2.00%
2020/06/05	0	0.00	10	50.48	50.50	-10	246	-4.05%
2020/06/03	6	49.78	0	0.00	49.80	6	245	2.44%
2020/06/02	6	48.97	0	0.00	48.95	6	244	2.46%
2020/05/29	1	49.05	0	0.00	49.05	1	243	0.41%
2020/05/25	1	51.60	0	0.00	51.60	1	227	0.44%
2020/04/23	1	42.10	0	0.00	42.10	1	108	0.92%
2019/08/21	0	0.00	4	57.50	57.70	-4	80	-4.99%
2018/09/13	0	0.00	1	54.50	53.80	-1	114	-0.87%
2018/09/10	0	0.00	2	54.85	51.70	-2	129	-1.54%
2018/09/07	0	0.00	3	58.57	57.00	-3	125	-2.38%
2018/09/06	0	0.00	6	59.10	58.90	-6	125	-4.78%
2018/09/05	0	0.00	5	59.44	59.30	-5	127	-3.92%
2018/09/04	0	0.00	7	59.60	59.70	-7	127	-5.47%
2018/09/03	0	0.00	2	59.70	59.70	-2	129	-1.54%
2018/08/31	0	0.00	4	59.83	60.30	-4	131	-3.04%
2018/08/30	0	0.00	3	59.77	60.40	-3	132	-2.27%
2018/08/29	0	0.00	4	59.80	59.70	-4	133	-3.01%
2018/08/28	0	0.00	1	60.00	59.90	-1	133	-0.75%
2018/08/27	0	0.00	3	59.70	60.00	-3	133	-2.24%
2018/08/24	0	0.00	2	60.05	59.70	-2	135	-1.47%
2018/08/16	1	60.00	0	0.00	59.90	1	142	0.70%
2018/08/14	1	59.90	0	0.00	60.80	1	146	0.68%
2018/08/10	0	0.00	11	65.14	63.60	-11	139	-7.89%
2018/08/06	8	70.38	0	0.00	70.60	8	130	6.15%
2018/08/02	4	68.63	0	0.00	68.80	4	125	3.19%
2018/07/24	0	0.00	1	66.90	66.90	-1	125	-0.79%
2018/07/23	0	0.00	1	66.60	66.60	-1	126	-0.79%
2018/07/20	0	0.00	1	66.80	67.10	-1	128	-0.78%
2018/07/17	1	68.40	0	0.00	68.00	1	138	0.72%
2018/07/16	1	68.60	0	0.00	68.40	1	139	0.71%
2018/07/13	5	68.48	0	0.00	68.70	5	142	3.51%
2018/07/12	2	67.70	0	0.00	67.70	2	142	1.40%
2018/07/11	5	67.32	0	0.00	67.50	5	145	3.43%
2018/07/10	1	67.20	0	0.00	66.80	1	150	0.67%
2018/07/09	3	68.20	0	0.00	68.50	3	150	1.99%
2018/06/25	5	72.44	0	0.00	72.00	5	182	2.74%
2018/06/21	6	73.37	0	0.00	73.10	6	187	3.21%
2018/06/20	11	71.61	0	0.00	72.10	11	184	5.96%
2018/06/19	1	70.10	0	0.00	70.20	1	179	0.56%
2018/06/15	2	70.00	0	0.00	70.20	2	181	1.10%
2018/06/01	0	0.00	1	71.50	71.50	-1	207	-0.48%
2018/05/28	0	0.00	1	70.50	70.50	-1	208	-0.48%
2018/05/24	1	71.90	0	0.00	71.90	1	214	0.47%
2018/05/23	1	72.30	0	0.00	72.30	1	218	0.46%
2018/05/08	0	0.00	1	69.90	69.90	-1	257	-0.39%
2018/05/07	0	0.00	1	69.70	69.70	-1	264	-0.38%
2018/05/02	0	0.00	1	71.20	71.20	-1	284	-0.35%
2018/04/30	0	0.00	1	71.20	71.20	-1	288	-0.35%
2018/04/26	2	69.70	0	0.00	69.70	2	305	0.65%
2018/04/25	1	71.00	0	0.00	71.00	1	313	0.32%
2018/04/23	0	0.00	32	73.30	73.40	-32	313	-10.19%
2018/04/20	0	0.00	35	72.66	72.10	-35	330	-10.60%
2018/04/19	0	0.00	45	72.92	72.60	-45	352	-12.75%
2018/04/18	0	0.00	34	71.76	71.80	-34	351	-9.68%
2018/04/17	0	0.00	58	71.72	71.40	-58	351	-16.50%
2018/04/16	0	0.00	69	72.66	72.20	-69	351	-19.65%
2018/04/13	0	0.00	35	74.17	73.90	-35	356	-9.83%
2018/04/11	0	0.00	44	74.32	74.90	-44	364	-12.07%
2018/04/10	0	0.00	105.8	75.40	74.70	-105.8	365	-28.98%	大賣/鉅額交易
2018/04/09	9	77.29	147	77.42	77.50	-138	361	-38.12%	大賣/鉅額交易
2018/04/03	0	0.00	2	76.20	76.40	-2	353	-0.57%
2018/04/02	1	76.80	0	0.00	76.20	1	353	0.28%
2018/03/30	0	0.00	1	76.40	76.40	-1	356	-0.28%
2018/03/29	1	75.40	13	76.12	76.40	-12	359	-3.34%
2018/03/21	0	0.00	6	76.35	76.10	-6	387	-1.55%
2018/03/14	0	0.00	2	74.80	74.80	-2	440	-0.45%
2018/03/09	0	0.00	1	74.20	73.60	-1	561	-0.18%
2018/03/08	0	0.00	1	75.00	74.80	-1	579	-0.17%
2018/03/07	2	75.70	0	0.00	74.90	2	585	0.34%
2018/03/02	9	74.71	0	0.00	74.80	9	621	1.45%
2018/02/26	5	76.80	0	0.00	76.80	5	670	0.75%
2018/01/22	0	0.00	2	81.70	81.70	-2	919	-0.22%
2018/01/19	0	0.00	1	83.00	83.00	-1	914	-0.11%
2018/01/11	2	78.10	0	0.00	78.10	2	853	0.23%
2018/01/10	1	78.90	0	0.00	78.90	1	853	0.12%
2018/01/08	0	0.00	9	81.00	81.00	-9	842	-1.07%
2018/01/04	0	0.00	1	79.30	79.30	-1	833	-0.12%
2018/01/03	61	78.99	2	78.40	78.40	59	832	7.09%
2018/01/02	0	0.00	2	79.50	79.50	-2	829	-0.24%