• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    86張
  • 產業
    上櫃 生技醫療類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優盛 (4121)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22717.4100.0017.357779.07%
2024/11/20217.2000.0017.102772.60%
2024/11/19517.1100.0017.205786.36%
2024/11/18616.9200.0016.856807.42%
2024/11/15817.1000.0017.008809.89%
2024/11/14817.0800.0016.908819.86%
2024/11/13717.2100.0017.207808.68%
2024/11/12917.2000.0017.1598111.09%
2024/11/11917.5400.0017.4098011.22%
2024/11/08818.0100.0017.8587910.08%
2024/11/07818.0600.0018.0087810.16%
2024/11/06418.0400.0018.004775.15%
2024/11/05818.0100.0017.908809.92%
2024/11/04417.8500.0017.804884.51%
2024/11/01617.7600.0017.806996.06%
2024/10/30917.7600.0017.7091008.95%
2024/10/29817.8700.0017.8081007.96%
2024/10/28617.9800.0017.9561005.95%
2024/10/25918.0700.0018.0091048.62%
2024/10/24918.1400.0018.1091098.22%
2024/10/23818.0900.0018.0581097.29%
2024/10/223018.0200.0018.003011226.71%
2024/10/211518.1700.0018.201512112.31%
2024/10/18918.0900.0018.0591247.20%
2024/10/17718.2100.0018.2071265.54%
2024/10/16918.1300.0018.1591277.06%
2024/10/15918.0900.0018.0591287.00%
2024/10/14818.1400.0018.1081286.23%
2024/10/11118.10118.1018.1001290.00%
2024/10/09618.4300.0018.3061314.55%
2024/10/08618.5800.0018.5561334.50%
2024/10/07918.8800.0018.9091356.63%
2024/10/04918.4800.0018.5091376.56%
2024/10/01118.3500.0018.3511380.72%
2024/09/27118.2500.0018.2511420.70%
2024/09/1900.00118.1518.15-1156-0.64%
2024/09/13418.1800.0018.3041602.49%
2024/09/10118.0000.0017.9511700.59%
2024/09/09917.9200.0018.4591735.19%
2024/09/06118.2000.0018.2011730.58%
2024/09/05818.1800.0018.2081774.50%
2024/08/30219.1000.0019.1521891.05%
2024/08/27618.9800.0018.9561953.07%
2024/08/26419.1100.0019.0042001.99%
2024/08/2300.00219.1519.10-2203-0.98%
2024/08/2100.001019.3019.20-10205-4.87%
2024/08/2000.001119.3019.30-11204-5.38%
2024/08/19118.8000.0018.8512060.48%
2024/08/16818.9000.0018.8082083.84%
2024/08/15218.7000.0018.6522080.96%
2024/08/1400.00418.8518.55-4209-1.91%
2024/08/13518.7800.0018.8052122.35%
2024/08/12119.0000.0018.9012140.47%
2024/08/09118.951218.9018.95-11214-5.14%
2024/08/08218.78718.7018.80-5214-2.33%
2024/08/07618.3300.0018.8562152.79%
2024/08/061617.7100.0017.80162137.50%
2024/08/051318.721319.0218.3002070.00%
2024/08/0200.001120.4020.30-11200-5.49%
2024/07/31520.62120.6520.6542031.97%
2024/07/301220.4300.0020.70122055.83%
2024/07/29120.401120.8520.40-10203-4.93%
2024/07/26121.001120.9721.00-10201-4.96%
2024/07/23221.2300.0021.2022030.98%
2024/07/2200.00521.4521.05-5202-2.47%
2024/07/19122.351722.4022.20-16194-8.24%
2024/07/181422.4500.0022.45141957.16%
2024/07/17122.4500.0022.4011990.50%
2024/07/16122.4000.0022.2512040.49%
2024/07/15222.4500.0022.4022100.95%
2024/07/12522.4800.0022.3552112.37%
2024/07/11422.4000.0022.3042111.89%
2024/07/10422.4300.0022.4042161.84%
2024/07/09822.44122.3522.3572203.18%
2024/07/08222.4000.0022.4022210.90%
2024/07/05422.55122.5522.5532231.34%
2024/07/04122.5500.0022.4012250.44%
2024/07/03922.75122.6522.6582303.48%
2024/07/02122.70122.6022.6002320.00%
2024/07/01622.8500.0022.6562342.56%
2024/06/28522.62822.6322.65-3237-1.26%
2024/06/27122.652622.6022.55-25240-10.41%
2024/06/261622.531022.6022.7562462.44%
2024/06/25222.3500.0022.2522470.81%
2024/06/24322.45922.2122.20-6255-2.35%
2024/06/21122.40822.2822.35-7267-2.61%
2024/06/20122.301122.2322.20-10296-3.37%
2024/06/19122.203522.2122.15-34315-10.77%
2024/06/18122.501022.4422.40-9325-2.76%
2024/06/17122.501022.4222.40-9333-2.70%
2024/06/1400.003022.1222.10-30342-8.77%
2024/06/1300.00422.2022.20-4349-1.15%
2024/06/1200.002122.1522.15-21356-5.90%
2024/06/11222.831822.8622.95-16357-4.48%
2024/06/07122.551022.5722.60-9366-2.46%
2024/06/0600.003122.6722.60-31370-8.37%
2024/06/0500.001223.0022.85-12374-3.20%
2024/06/04323.2700.0023.0533860.78%
2024/05/3100.002223.4523.10-22420-5.24%
2024/05/3000.00223.6523.60-2419-0.48%
2024/05/28323.10123.2023.3024220.47%
2024/05/2300.002523.2022.90-25430-5.81%
2024/05/22123.251223.3423.45-11433-2.54%
2024/05/2000.00223.2023.15-2434-0.46%
2024/05/1700.002023.3323.25-20436-4.59%
2024/05/16823.10823.0223.2504360.00%
2024/05/1500.00922.7822.75-9439-2.05%
2024/05/14622.80222.6822.7044430.90%
2024/05/1300.00222.7322.70-2444-0.45%
2024/05/1000.001222.6622.65-12445-2.69%
2024/05/0900.001922.8422.75-19445-4.27%
2024/05/08122.9000.0022.8014430.23%
2024/05/0700.00522.4022.40-5442-1.13%
2024/05/0300.003222.6722.55-32438-7.29%
2024/04/30722.77322.7722.8044390.91%
2024/04/2600.00922.5122.50-9434-2.07%
2024/04/2500.00322.5822.45-3433-0.69%
2024/04/24822.70122.6522.7574331.62%
2024/04/231322.5000.0022.35134323.00%
2024/04/221922.55322.6222.40164293.72%
2024/04/1900.00123.1522.80-1424-0.24%
2024/04/18323.63423.6023.70-1419-0.24%
2024/04/1600.00823.5823.50-8420-1.90%
2024/04/121524.3100.0024.35154153.61%
2024/04/1100.002624.2524.20-26416-6.24%
2024/04/09125.00824.9524.75-7452-1.55%
2024/04/08125.0500.0025.1014460.22%
2024/04/02225.2300.0025.2524420.45%
2024/04/011525.6100.0025.75154393.41%
2024/03/29825.6000.0025.4584371.83%
2024/03/281526.4000.0026.10154323.47%
2024/03/27426.5000.0026.3544290.93%
2024/03/265026.5100.0026.655043711.43%
2024/03/25226.232327.8526.00-21441-4.76%
2024/03/212027.153226.8227.20-12426-2.81%
2024/03/201926.8000.0026.90194154.57%
2024/03/192526.5500.0026.65254116.08%
2024/03/182426.1800.0026.40244035.94%
2024/03/151526.1600.0026.00153973.78%
2024/03/143826.2200.0026.20383919.71%
2024/03/131026.0200.0026.20103902.56%
2024/03/12226.102025.9326.00-18384-4.68%
2024/03/111725.8900.0026.00173964.29%
2024/03/083825.3800.0025.65384079.33%
2024/03/07826.14825.6925.7504220.00%
2024/03/066425.431925.8225.85454839.31%
2024/03/05624.92124.8524.7554791.04%
2024/03/043124.881424.8024.75175503.09%
2024/03/011024.6500.0024.60106151.63%
2024/02/291324.39224.5524.50116811.61%
2024/02/2700.001224.6324.35-12687-1.75%
2024/02/261824.861224.7524.7566850.88%
2024/02/233324.6100.0024.60336824.83%
2024/02/21724.5500.0024.5576771.03%
2024/02/20824.6100.0024.4586791.18%
2024/02/193124.871524.7024.80166772.36%
2024/02/165224.371524.3724.60376755.47%
2024/02/152923.77124.0024.10286714.17%
2024/02/051023.801623.7123.75-6667-0.90%
2024/02/021923.8500.0023.85196682.84%
2024/02/01423.9300.0023.8046760.59%
2024/01/311223.86723.8223.8056800.74%
2024/01/30124.001423.8523.75-13698-1.86%
2024/01/29723.9400.0023.9076981.00%
2024/01/25223.9000.0023.9526990.29%
2024/01/241024.02824.0023.9526990.29%
2024/01/23223.9500.0023.9526990.29%
2024/01/22123.8500.0023.9017040.14%
2024/01/1800.00323.4523.65-3711-0.42%
2024/01/1700.004623.6923.50-46710-6.47%
2024/01/1600.00523.9823.90-5706-0.71%
2024/01/111823.9500.0024.00187082.54%
2024/01/101123.95224.2323.9097121.26%
2024/01/09324.281424.6624.25-11710-1.55%
2024/01/08425.00325.0524.8517090.14%
2024/01/05325.0500.0024.9537090.42%
2024/01/04525.21425.5025.1517060.14%
2024/01/03725.677525.8025.40-68704-9.66%
2024/01/02625.2000.0025.2566650.90%
2023/12/29325.0200.0025.0036640.45%
2023/12/28224.9000.0024.8026640.30%
2023/12/261225.0700.0024.95126631.81%
2023/12/25424.99324.9724.9016610.15%
2023/12/22125.2000.0025.2016570.15%
2023/12/211226.001525.6525.35-3654-0.46%
2023/12/20225.75825.4925.45-6639-0.94%
2023/12/1900.005125.8326.00-51623-8.19%
2023/12/182325.451325.3525.15105941.68%
2023/12/1400.001125.0824.90-11589-1.86%
2023/12/13224.9300.0024.9025910.34%
2023/12/1200.00825.2625.05-8588-1.36%
2023/12/11925.24825.2625.4015880.17%
2023/12/08825.631225.4825.25-4587-0.68%
2023/12/07425.511725.5225.30-13584-2.23%
2023/12/064125.8800.0025.60415797.07%
2023/12/055326.19626.9426.15475628.35%
2023/12/041327.203627.3227.05-23545-4.22%
2023/12/013127.341927.5127.25125162.32%
2023/11/3000.003226.6526.50-32447-7.15%
2023/11/297726.679027.2026.95-13427-3.04%
2023/11/2800.0013226.1426.25-132356-37.05% 大賣/鉅額交易
2023/11/27825.692326.4926.80-15285-5.26%
2023/11/24724.511324.6524.40-6221-2.71%
2023/11/231524.1800.0024.15152146.98%
2023/11/17923.9700.0024.2092234.03%
2023/11/1400.00223.7023.50-2234-0.85%
2023/11/1300.00123.5523.50-1237-0.42%
2023/11/1000.00624.1423.65-6242-2.48%
2023/11/0900.00124.4524.30-1244-0.41%
2023/11/0700.002824.5824.80-28260-10.76%
2023/11/021523.65423.5423.65112714.05%
2023/11/01723.3500.0023.3572802.50%
2023/10/3100.001723.4723.25-17286-5.94%
2023/10/30723.78723.9523.7502970.00%
2023/10/27823.3900.0023.5082992.67%
2023/10/251022.85122.6522.9093212.80%
2023/10/231222.77522.8822.6073442.03%
2023/10/201522.6000.0022.50153614.15%
2023/10/191522.5800.0022.70153833.91%
2023/10/1800.005022.3022.35-50410-12.18%
2023/10/172222.7000.0022.70224385.02%
2023/10/161022.931122.8022.65-1531-0.19%
2023/10/13123.351423.1523.05-13659-1.97%
2023/10/121523.3300.0023.40156882.18%
2023/10/11623.292623.3123.30-20708-2.82%
2023/10/061023.8700.0023.70107221.38%
2023/10/05923.8800.0023.8097341.23%
2023/10/041123.80423.6023.8077590.92%
2023/10/031623.9900.0023.85167732.07%
2023/10/021324.00923.9624.1047930.50%
2023/09/28623.9800.0023.8068260.73%
2023/09/27623.9300.0023.9068650.69%
2023/09/26224.28124.3023.9019020.11%
2023/09/25424.3900.0024.4549620.42%
2023/09/22423.98123.8524.5031,1270.27%
2023/09/21523.96823.9523.85-31,312-0.23%
2023/09/20524.3000.0024.0551,5860.32%
2023/09/1900.001224.4024.35-121,677-0.72%
2023/09/1800.001224.7024.80-121,686-0.71%
2023/09/15124.301824.2724.25-171,688-1.01%
2023/09/14824.34824.2224.5001,7010.00%
2023/09/131523.6100.0023.95151,7210.87%
2023/09/12923.48123.3523.3581,7520.46%
2023/09/111023.732423.6223.40-141,767-0.79%
2023/09/081323.7200.0023.70131,7730.73%
2023/09/071023.7600.0023.85101,7910.56%
2023/09/062623.9300.0023.80261,8121.43%
2023/09/052223.96223.9324.00201,8351.09%
2023/09/042023.9600.0023.95201,8571.08%
2023/09/0100.001924.2024.10-191,893-1.00%
2023/08/311324.1300.0024.25131,9660.66%
2023/08/30623.961223.9524.00-61,994-0.30%
2023/08/2800.001423.4723.35-142,030-0.69%
2023/08/25323.53423.7523.85-12,042-0.05%
2023/08/24123.302823.5923.40-272,059-1.31%
2023/08/23423.6000.0023.6042,0660.19%
2023/08/22823.63123.6523.6072,1010.33%
2023/08/212123.9100.0023.90212,1180.99%
2023/08/183723.7900.0023.60372,1521.72%
2023/08/171924.06824.3024.35112,2030.50%
2023/08/163224.1500.0024.30322,2451.43%
2023/08/152524.5100.0024.60252,2771.10%
2023/08/1413524.2600.0024.151352,3035.86% 大買/鉅額交易
2023/08/116725.06525.0024.90622,3122.68%
2023/08/1010425.57325.4725.351012,3234.35% 大買/鉅額交易
2023/08/094526.412026.4726.40252,3671.06%
2023/08/0800.005226.6626.50-522,438-2.13%
2023/08/042526.74226.5527.20232,6190.88%
2023/08/02527.183226.9726.85-272,739-0.99%
2023/08/01327.43627.4527.35-32,833-0.11%
2023/07/311027.44327.8727.4073,0060.23%
2023/07/281228.042128.1228.00-93,308-0.27%
2023/07/27428.40428.4528.4003,5290.00%
2023/07/263428.50428.4828.40304,0320.74%
2023/07/259029.01528.4329.10854,1202.06%
2023/07/241828.59528.4628.25134,2670.30%
2023/07/21929.21929.8829.2004,3140.00%
2023/07/20229.652530.1630.00-234,445-0.52%
2023/07/193730.302330.3730.35144,4490.31%
2023/07/182430.415830.2129.85-344,382-0.78%
2023/07/171129.241329.2329.20-24,298-0.05%
2023/07/14427.994228.7428.85-384,297-0.88%
2023/07/1318228.01427.9927.801784,3054.13% 大買/鉅額交易
2023/07/12728.40828.3028.10-14,306-0.02%
2023/07/111028.401828.5328.30-84,300-0.19%
2023/07/104629.1900.0029.05464,2821.07%
2023/07/076229.54429.6929.25584,2781.36%
2023/07/06930.578429.9129.65-754,260-1.76%
2023/07/051530.04729.9630.1584,2300.19%
2023/07/0400.003829.7329.35-384,198-0.91%
2023/07/03229.955430.2430.25-524,166-1.25%
2023/06/30830.707330.2330.70-654,107-1.58%
2023/06/296729.7812329.7130.05-563,948-1.42% 大賣/
2023/06/284929.463330.0828.55163,7650.42%
2023/06/27727.08228.0829.4553,4940.14%
2023/06/2600.006126.6926.80-613,406-1.79%
2023/06/21126.5500.0026.7513,3980.03%
2023/06/2000.001526.7626.60-153,393-0.44%
2023/06/1900.002027.2727.05-203,382-0.59%
2023/06/163328.203228.4028.6513,3700.03%
2023/06/151127.753827.7427.75-273,339-0.81%
2023/06/14428.001327.8827.85-93,331-0.27%
2023/06/13228.051528.0727.90-133,328-0.39%
2023/06/12228.101428.5328.10-123,317-0.36%
2023/06/09528.77128.8528.8543,2990.12%
2023/06/08228.553028.5528.20-283,283-0.85%
2023/06/073228.964529.0928.90-133,278-0.40%
2023/06/062428.969828.8829.35-743,251-2.28%
2023/06/052928.01928.2928.40203,1850.63%
2023/06/0200.0012727.7527.55-1273,165-4.01% 大賣/鉅額交易
2023/06/0100.00927.2727.40-93,145-0.29%
2023/05/302727.26427.7527.05233,1630.73%
2023/05/291127.85927.9027.7023,1600.06%
2023/05/265327.65128.1527.55523,1551.65%
2023/05/2500.001328.5028.20-133,127-0.42%
2023/05/2400.003728.7628.70-373,118-1.19%
2023/05/2300.004128.7729.40-413,133-1.31%
2023/05/222327.254528.1928.30-223,077-0.71%
2023/05/193728.25328.9228.00343,0341.12%
2023/05/18528.90129.0528.9043,0000.13%
2023/05/171128.7700.0029.00112,9740.37%
2023/05/162428.9000.0028.75242,9520.81%
2023/05/153128.802230.1028.8092,9330.31%
2023/05/123429.147529.5829.45-412,880-1.42%
2023/05/113330.2610730.5029.90-742,815-2.63% 大賣/
2023/05/1010533.4100.0033.201052,6873.91% 大買/鉅額交易
2023/05/092733.352535.1733.5522,6430.08%
2023/05/085634.36934.7034.55472,5251.86%
2023/05/051634.752135.7734.75-52,429-0.21%
2023/05/042135.227334.5536.10-522,260-2.30%
2023/05/034934.8710334.9235.85-541,953-2.76% 大賣/
2023/05/026733.471835.5534.60491,7312.83%
2023/04/2700.002827.9930.55-281,131-2.48%
2023/04/263326.623127.5627.8029810.20%
2023/04/2500.0039027.1927.50-390919-42.40% 大賣/鉅額交易
2023/04/247025.7700.0026.25708038.71%
2023/04/2123225.0100.0024.8523278629.48% 大買/鉅額交易
2023/04/203325.606525.9025.50-32771-4.15%
2023/04/197425.5000.0025.40747429.96%
2023/04/183025.23825.2825.05227342.99%
2023/04/173724.7500.0024.90377405.00%
2023/04/132024.3000.0024.40208242.43%
2023/04/122424.3100.0024.45248362.87%
2023/04/112224.1000.0024.10228792.50%
2023/04/1000.00624.2323.95-6926-0.65%
2023/04/07724.241424.1724.15-71,020-0.69%
2023/04/062123.9900.0024.05211,2351.70%
2023/03/31523.7500.0023.8551,4100.35%
2023/03/301223.77123.6023.65111,4740.75%
2023/03/2900.00224.0023.75-21,572-0.13%
2023/03/281323.841323.8523.7501,9570.00%
2023/03/274824.09624.0224.05422,0052.09%
2023/03/2400.00223.7823.90-22,079-0.10%
2023/03/2300.00323.6523.75-32,104-0.14%
2023/03/2200.001423.9823.85-142,163-0.65%
2023/03/2100.001023.9623.90-102,313-0.43%
2023/03/2000.001423.5423.50-142,381-0.59%
2023/03/1700.00923.5723.65-92,405-0.37%
2023/03/1600.00823.2923.05-82,447-0.33%
2023/03/1500.001123.1223.45-112,485-0.44%
2023/03/1400.00622.7922.80-62,487-0.24%
2023/03/1300.00922.7622.95-92,499-0.36%
2023/03/10923.652823.1923.05-192,495-0.76%
2023/03/0900.00123.8523.90-12,482-0.04%
2023/03/08124.10624.0324.05-52,478-0.20%
2023/03/0700.001324.3024.20-132,472-0.53%
2023/03/0600.001324.5324.50-132,465-0.53%
2023/03/03624.63124.5024.6052,4620.20%
2023/03/02624.213624.3924.60-302,453-1.22%
2023/03/0100.003423.8423.90-342,434-1.40%
2023/02/242224.203424.1624.20-122,424-0.49%
2023/02/234624.203224.2224.30142,4190.58%
2023/02/2200.003923.8924.30-392,413-1.62%
2023/02/21124.2512524.4224.25-1242,413-5.14% 大賣/鉅額交易
2023/02/203223.6700.0023.90322,3651.35%
2023/02/171723.53623.4523.60112,3640.47%
2023/02/162723.47123.4523.45262,3661.10%
2023/02/151623.553123.5423.55-152,370-0.63%
2023/02/142123.54223.5523.55192,3670.80%
2023/02/132623.591323.5223.65132,3650.55%
2023/02/10223.733923.4723.40-372,368-1.56%
2023/02/09523.737323.8223.70-682,366-2.87%
2023/02/08724.396324.1124.00-562,358-2.37%
2023/02/071924.621624.3824.3532,3400.13%
2023/02/066924.37324.4024.35662,3342.83%
2023/02/031324.18424.2524.1592,3340.39%
2023/02/027024.24124.0524.20692,3252.97%
2023/02/012924.0700.0023.90292,3141.25%
2023/01/314723.53123.6523.70462,3052.00%
2023/01/303823.42823.4123.45302,2971.31%
2023/01/1700.001623.5623.55-162,295-0.70%
2023/01/169223.661123.4323.85812,2913.54%
2023/01/134723.44123.3523.35462,2782.02%
2023/01/123923.397224.0123.35-332,270-1.45%
2023/01/116623.581923.8023.90472,2282.11%
2023/01/102023.58823.5423.40122,2090.54%
2023/01/094523.661423.5723.75312,2061.41%
2023/01/063123.282923.4123.3022,1920.09%
2023/01/0511223.731824.0323.35942,1834.30% 大買/
2023/01/043224.001224.2824.00202,1520.93%
2023/01/031224.707724.5924.60-652,126-3.06%
2022/12/30724.25824.2424.45-12,054-0.05%
2022/12/296024.402024.2324.55402,0381.96%
2022/12/283024.10225.0024.10281,9921.41%
2022/12/2700.003824.8425.20-381,949-1.95%
2022/12/2600.005725.4725.95-571,855-3.07%
2022/12/2300.006924.4824.50-691,636-4.22%
2022/12/22123.956624.0224.20-651,465-4.43%
2022/12/211424.596724.2324.00-531,410-3.76%
2022/12/2022324.763625.6424.051871,31714.19% 大買/鉅額交易
2022/12/19124.3000.0024.8519440.11%
2022/12/163723.011022.7722.60279072.97%
2022/12/1500.001722.9322.45-17840-2.02%
2022/12/1400.004223.3523.50-42819-5.12%
2022/12/1300.001723.7523.80-17767-2.21%
2022/12/12223.256923.0722.90-67622-10.77%
2022/12/0900.005722.3722.20-57552-10.32%
2022/12/0800.0022422.4822.60-224551-40.62% 大賣/鉅額交易
2022/12/0711122.232622.5022.758553016.01% 大買/
2022/12/06221.582621.3321.25-24505-4.75%
2022/12/057621.351021.4921.506651612.78%
2022/12/022120.79920.7620.80125142.33%
2022/12/01820.692520.7120.75-17520-3.26%
2022/11/301220.7400.0020.70125442.20%
2022/11/29520.3100.0020.5056040.83%
2022/11/28920.17120.2020.2086561.22%
2022/11/2500.002520.1720.15-25761-3.28%
2022/11/2400.003920.5120.45-39826-4.72%
2022/11/232420.411120.4020.60138321.56%
2022/11/223820.2900.0020.25388394.53%
2022/11/21520.31120.2520.3548540.47%
2022/11/1800.005120.4520.30-51868-5.87%
2022/11/177120.463120.4020.45408944.47%
2022/11/161620.00519.9620.00119121.21%
2022/11/1500.002120.0520.00-21971-2.16%
2022/11/142820.11320.1020.20259902.52%
2022/11/11220.051120.0820.05-91,051-0.86%
2022/11/1000.001920.0420.00-191,097-1.73%
2022/11/09320.101420.1120.10-111,117-0.98%
2022/11/0800.002520.0719.90-251,139-2.19%
2022/11/07220.10720.1520.10-51,138-0.44%
2022/11/042419.6600.0019.80241,1422.10%
2022/11/031819.59219.5319.60161,1481.39%
2022/11/021219.641719.6719.65-51,153-0.43%
2022/11/012519.351519.5619.60101,1600.86%
2022/10/3100.00419.1019.00-41,157-0.35%
2022/10/2800.002019.0518.90-201,164-1.72%
2022/10/271519.23919.1819.3061,1700.51%
2022/10/2600.00119.0018.90-11,177-0.08%
2022/10/25119.153018.9818.85-291,181-2.45%
2022/10/2400.001119.3719.25-111,179-0.93%
2022/10/21219.251519.2719.25-131,191-1.09%
2022/10/2000.001219.3319.60-121,212-0.99%
2022/10/1900.00919.8419.60-91,220-0.74%
2022/10/183719.85419.8519.85331,2342.67%
2022/10/17219.15319.2519.55-11,242-0.08%
2022/10/14119.50619.8519.90-51,241-0.40%
2022/10/13319.606119.5019.15-581,250-4.64%
2022/10/121419.791020.1019.9041,2500.32%
2022/10/115219.8500.0019.80521,2504.16%
2022/10/072320.52120.5020.45221,2481.76%
2022/10/062920.8700.0020.85291,2552.31%
2022/10/053320.82421.3020.70291,2642.29%
2022/10/042421.14721.1321.15171,2791.33%
2022/10/035120.741520.8620.85361,2842.80%
2022/09/301420.47920.8320.9051,2900.39%
2022/09/291820.592320.7420.80-51,293-0.39%
2022/09/28920.388920.2219.80-801,290-6.20%
2022/09/275820.664820.5021.20101,2870.78%
2022/09/266120.70820.4920.30531,2854.12%
2022/09/2300.006921.7721.50-691,294-5.33%
2022/09/22522.565722.6822.40-521,298-4.01%
2022/09/2100.001122.7022.40-111,296-0.85%
2022/09/201522.8200.0023.10151,2971.16%
2022/09/19422.34522.4322.45-11,298-0.08%
2022/09/161422.702322.7822.60-91,298-0.69%
2022/09/154122.92223.2822.85391,3052.99%
2022/09/1400.0016723.5823.40-1671,294-12.90% 大賣/鉅額交易
2022/09/1300.009523.9223.85-951,279-7.42%
2022/09/123624.531524.2124.60211,2831.64%
2022/09/081823.841024.2724.2581,2910.62%
2022/09/07323.601323.6623.55-101,294-0.77%
2022/09/0618323.9200.0023.851831,29814.09% 大買/鉅額交易
2022/09/058925.536925.0924.45201,3011.54%
2022/09/021825.0111325.3624.80-951,278-7.43% 大賣/
2022/09/0112224.946726.1025.60551,2874.27% 大買/
2022/08/31424.2514124.6524.50-1371,262-10.85% 大賣/鉅額交易
2022/08/305324.141124.0424.00421,2023.49%
2022/08/298523.61223.4523.85831,1966.94%
2022/08/266723.9900.0023.85671,2015.58%
2022/08/252624.001223.8823.95141,1981.17%
2022/08/243523.95123.7523.80341,1992.83%
2022/08/2310123.43323.0323.50981,1868.26% 大買/
2022/08/222423.41524.2023.25191,1831.61%
2022/08/191723.40223.2823.40151,1401.32%
2022/08/18723.50323.2022.9541,1380.35%
2022/08/171522.194122.1623.10-261,098-2.37%
2022/08/161821.951021.8121.8081,0740.74%
2022/08/151521.489321.7621.80-781,107-7.04%
2022/08/121120.75420.5820.7571,1340.62%
2022/08/111020.50820.3120.5521,2720.16%
2022/08/10120.401920.3220.40-181,348-1.33%
2022/08/09520.3700.0020.4051,3820.36%
2022/08/086620.2100.0020.15661,4554.53%
2022/08/054119.791219.7519.95291,5541.87%
2022/08/042419.301219.3219.35121,6670.72%
2022/08/032119.801819.7019.5031,8060.17%
2022/08/02120.002019.9419.95-192,026-0.94%
2022/08/011320.412120.2920.25-82,167-0.37%
2022/07/2900.002720.2220.20-272,486-1.09%
2022/07/2800.0012520.2320.20-1252,675-4.67% 大賣/鉅額交易
2022/07/271019.903320.1320.40-232,933-0.78%
2022/07/263619.792819.6419.6583,2220.25%
2022/07/25819.793319.7419.65-253,564-0.70%
2022/07/221219.443319.4619.70-214,710-0.45%
2022/07/2100.009919.1819.20-995,357-1.85%
2022/07/201319.253819.2619.25-255,632-0.44%
2022/07/191919.982019.9220.00-16,220-0.02%
2022/07/18619.53719.5619.70-16,670-0.01%
2022/07/1500.001719.3219.30-177,989-0.21%
2022/07/141519.3200.0019.50158,4590.18%
2022/07/13519.7000.0019.4058,9770.06%
2022/07/121219.607919.8419.30-679,055-0.74%
2022/07/115620.753120.9420.95259,2620.27%
2022/07/0800.002720.4120.50-279,359-0.29%
2022/07/071619.59819.3920.0089,3750.09%
2022/07/06519.873819.4019.35-339,431-0.35%
2022/07/054619.91119.7519.90459,5970.47%
2022/07/046219.33719.1819.50559,6370.57%
2022/07/015019.376319.2119.05-139,644-0.13%
2022/06/30320.602420.1020.05-219,629-0.22%
2022/06/29720.745420.6620.60-479,614-0.49%
2022/06/28420.643620.7220.50-329,607-0.33%
2022/06/275120.84420.8821.00479,6000.49%
2022/06/241320.57120.6020.55129,5940.13%
2022/06/234920.563020.5220.40199,6070.20%
2022/06/222420.801320.5220.25119,5920.11%
2022/06/211820.65221.3521.10169,5800.17%
2022/06/201020.81321.0720.3579,5710.07%
2022/06/176520.754221.0621.25239,5570.24%
2022/06/164021.29921.5521.00319,5390.32%
2022/06/155321.53121.5021.40529,5260.55%
2022/06/14721.72621.7721.3519,5170.01%
2022/06/132822.374122.6122.30-139,488-0.14%
2022/06/10423.6515223.6223.40-1489,448-1.57% 大賣/鉅額交易
2022/06/091423.706823.8123.95-549,391-0.57%
2022/06/08823.001122.9022.85-39,310-0.03%
2022/06/071722.88122.8022.80169,2990.17%
2022/06/06222.902522.8822.80-239,289-0.25%
2022/06/021123.20223.4523.1099,2760.10%
2022/06/012823.59423.5823.50249,2620.26%
2022/05/311323.42823.2923.2559,2470.05%
2022/05/30723.21723.5123.6009,2320.00%
2022/05/27722.86722.7922.8009,2100.00%
2022/05/264822.83122.8022.70479,1950.51%
2022/05/253923.01422.9823.10359,1750.38%
2022/05/24123.45323.0022.70-29,156-0.02%
2022/05/236523.35723.1123.30589,1320.64%
2022/05/201123.335423.6323.00-439,081-0.47%
2022/05/199624.4014824.5823.55-529,032-0.58% 大賣/
2022/05/1811624.4217524.4624.55-598,890-0.66% 大買/大賣/
2022/05/173423.811423.7023.80208,8050.23%
2022/05/1613723.432523.4923.551128,7661.28% 大買/鉅額交易
2022/05/136622.9811322.9023.25-478,686-0.54% 大賣/
2022/05/1238222.7511323.0823.002698,5823.13% 大買/大賣/鉅額交易
2022/05/1128123.8056823.6623.00-2878,465-3.39% 大買/大賣/鉅額交易
2022/05/1050023.0112424.0224.203768,3214.52% 大買/大賣/鉅額交易
2022/05/097924.798124.5023.90-28,094-0.02%
2022/05/065725.4512525.2325.00-687,943-0.86% 大賣/
2022/05/0520825.4432525.5225.00-1177,620-1.54% 大買/大賣/鉅額交易
2022/05/0432025.5913325.8625.101877,4312.52% 大買/大賣/鉅額交易
2022/05/0320728.3736828.4327.80-1617,172-2.24% 大買/大賣/鉅額交易
2022/04/294029.88329.1028.45376,8680.54%
2022/04/2812530.5046431.0930.50-3396,526-5.19% 大買/大賣/鉅額交易
2022/04/27628.888128.5631.10-755,369-1.40%
2022/04/2615827.569728.0428.30614,7141.29% 大買/
2022/04/257830.156431.5428.70144,4370.32%
2022/04/2242031.7900.0030.004203,84010.94% 大買/鉅額交易
2022/04/21131.0000.0031.0013,3840.03%
2022/04/2000.00230.0031.35-22,068-0.10%
2022/04/19628.30228.1328.5041,6010.25%
2022/04/1800.001429.2429.40-141,104-1.27%
2022/04/151426.43126.7526.75131,1151.17%
2022/04/1400.00123.3024.35-1926-0.11%
2022/04/1100.00223.0523.65-2799-0.25%
2022/04/0800.00221.3322.10-2635-0.31%
2022/04/01221.00320.7220.65-1583-0.17%
2022/03/3100.00120.6020.70-1586-0.17%
2022/03/3000.00220.5320.55-2589-0.34%
2022/03/2900.00220.4320.60-2590-0.34%
2022/03/2800.005821.1520.70-58589-9.83%
2022/03/2500.00720.7120.65-7574-1.22%
2022/03/2300.001420.9320.95-14588-2.38%
2022/03/221321.40521.1521.2085861.36%
2022/03/214320.9500.0020.90435797.42%
2022/03/181020.5800.0020.50105781.73%
2022/03/17820.28120.3020.3075761.21%
2022/03/1500.00119.8019.85-1603-0.17%
2022/03/141020.1200.0020.05106081.64%
2022/03/0800.00219.0519.10-2682-0.29%
2022/03/0700.00419.4919.30-4720-0.55%
2022/03/0400.00119.8519.80-1801-0.12%
2022/03/03119.8000.0019.7519840.10%
2022/03/021119.7300.0019.75111,0441.05%
2022/03/01619.8800.0019.8061,0450.57%
2022/02/2400.00519.2619.30-51,042-0.48%
2022/02/21120.0000.0020.1011,0400.10%
2022/02/18120.0500.0020.0011,0440.10%
2022/02/11220.1000.0020.0521,0570.19%
2022/02/10520.1200.0020.0551,0590.47%
2022/02/08119.8500.0019.9011,0620.09%
2022/02/0700.00119.5519.90-11,063-0.09%
2022/01/25219.8300.0019.5521,0620.19%
2022/01/2400.00120.5520.35-11,054-0.09%
2022/01/1000.004622.7822.30-46991-4.64%
2022/01/074521.9400.0022.15458935.03%
2022/01/0600.001421.7821.50-14858-1.63%
2022/01/0500.004521.4221.35-45834-5.39%
2022/01/042721.5300.0021.70278233.28%
2022/01/0300.002621.1221.05-26805-3.23%
2021/12/305021.0600.0021.10508086.18%
2021/12/29720.7800.0020.8078000.87%
2021/12/28120.6500.0020.6518060.12%
2021/12/21120.65920.6620.60-8814-0.98%
2021/12/20220.70320.7320.80-1812-0.12%
2021/12/17320.90520.8520.80-2811-0.25%
2021/12/162020.6600.0020.70208012.50%
2021/12/1500.00120.5520.55-1812-0.12%
2021/12/1300.00120.5520.55-1815-0.12%
2021/12/1000.001620.9920.80-16817-1.96%
2021/12/0900.00720.4620.45-7798-0.88%
2021/12/081620.5600.0020.45168071.98%
2021/12/07320.7000.0020.5038140.37%
2021/12/0300.00420.7520.80-4972-0.41%
2021/12/0100.00920.8021.00-91,061-0.85%
2021/11/30220.45120.3520.3511,0240.10%
2021/11/29322.258622.1722.45-83943-8.80%
2021/11/2600.003920.5520.45-39762-5.11%
2021/11/251219.7500.0019.55127061.70%
2021/11/24719.5900.0019.7077110.98%
2021/11/2300.00219.4519.40-2721-0.28%
2021/11/22419.61519.5519.60-1745-0.13%
2021/11/19419.5900.0019.5047480.53%
2021/11/182419.5600.0019.50247543.18%
2021/11/173619.3900.0019.45367534.78%
2021/11/16519.18319.1819.1527580.26%
2021/11/15219.15219.1519.1507730.00%
2021/11/12819.14419.0919.1047910.51%
2021/11/11119.201119.1619.20-10792-1.26%
2021/11/10619.091819.0419.10-12805-1.49%
2021/11/09219.281519.2119.20-13804-1.62%
2021/11/08519.401219.3719.30-7803-0.87%
2021/11/05319.42319.3719.4008160.00%
2021/11/04519.5300.0019.3558460.59%
2021/11/032619.4600.0019.50268682.99%
2021/11/021419.21319.1819.15118971.23%
2021/11/0100.001219.1919.10-12903-1.33%
2021/10/29319.35319.3219.2509130.00%
2021/10/28519.5800.0019.6559300.54%
2021/10/272519.2500.0019.50259802.55%
2021/10/2600.00819.1019.05-8983-0.81%
2021/10/2200.00118.9519.20-11,011-0.10%
2021/10/211019.3800.0019.40101,0190.98%
2021/10/19119.2000.0019.1511,0580.09%
2021/10/15719.1500.0019.2571,2090.58%
2021/10/143218.7600.0018.80321,3482.37%
2021/10/1300.006118.6118.40-611,352-4.51%
2021/10/12219.10518.9718.90-31,352-0.22%
2021/10/08219.503819.4119.35-361,364-2.64%
2021/10/075919.461219.0919.50471,3983.36%
2021/10/06219.151119.0618.95-91,431-0.63%
2021/10/056519.15319.1519.15621,4584.25%
2021/10/0400.002619.5719.15-261,473-1.76%
2021/10/01220.23720.0119.90-51,488-0.34%
2021/09/30820.4400.0020.4081,4950.53%
2021/09/2900.002220.3920.25-221,513-1.45%
2021/09/2800.00820.6620.75-81,542-0.52%
2021/09/272220.7400.0020.75221,5641.41%
2021/09/24320.5500.0020.5031,6010.19%
2021/09/23720.4400.0020.4071,6240.43%
2021/09/2200.00820.3420.20-81,663-0.48%
2021/09/1700.002020.9420.90-201,703-1.17%
2021/09/1600.001621.1221.05-161,736-0.92%
2021/09/1500.00521.1221.10-51,787-0.28%
2021/09/142721.492421.3921.3531,8590.16%
2021/09/134021.48321.5021.35371,8951.95%
2021/09/1000.001021.7021.70-101,973-0.51%
2021/09/0900.00322.2322.00-32,057-0.15%
2021/09/0800.0010122.9822.65-1012,056-4.91% 大賣/鉅額交易
2021/09/07422.202423.6123.70-201,955-1.02%
2021/09/061722.372821.8621.85-111,847-0.60%
2021/09/03221.70121.7021.7011,8640.05%
2021/09/021122.1600.0022.00111,8880.58%
2021/09/0100.00422.0822.10-41,930-0.21%
2021/08/31122.2500.0021.9511,9910.05%
2021/08/3000.00422.2522.15-42,079-0.19%
2021/08/2700.00123.0023.25-12,179-0.05%
2021/08/26823.263923.3623.60-312,382-1.30%
2021/08/253922.44222.2022.45372,7861.33%
2021/08/2400.001322.4622.15-133,538-0.37%
2021/08/231822.50322.2522.40153,5400.42%
2021/08/205021.873021.9022.00203,5590.56%
2021/08/193921.80921.9921.35303,7730.80%
2021/08/188022.522622.2622.80544,0301.34%
2021/08/171923.43123.0022.65184,0330.45%
2021/08/1600.00223.2823.20-24,064-0.05%
2021/08/13524.10324.0823.8524,0840.05%
2021/08/12123.85124.0023.9504,1440.00%
2021/08/11223.85623.9423.70-44,220-0.09%
2021/08/101224.713124.7224.35-194,352-0.44%
2021/08/09525.97425.8025.9014,5410.02%
2021/08/061326.28225.8525.75114,6460.24%
2021/08/05125.85226.0525.70-14,867-0.02%
2021/08/04325.832926.2526.15-264,937-0.53%
2021/08/03226.23126.1026.1514,9380.02%
2021/08/02626.4900.0026.4064,9360.12%
2021/07/30324.9300.0024.4034,8890.06%
2021/07/29824.7600.0024.8584,8910.16%
2021/07/281424.3100.0024.30144,8930.29%
2021/07/2700.00224.9524.75-24,912-0.04%
2021/07/26225.48125.6525.4014,9460.02%
2021/07/231525.17725.4125.0084,9510.16%
2021/07/22124.806024.8324.75-594,938-1.19%
2021/07/211125.9417225.9625.15-1614,922-3.27% 大賣/鉅額交易
2021/07/202726.876926.7927.80-424,799-0.88%
2021/07/192125.20125.3025.30204,6670.43%
2021/07/161725.01925.0524.9084,6750.17%
2021/07/155025.12125.4025.35494,6731.05%
2021/07/144724.281124.5224.80364,6690.77%
2021/07/131924.53924.8224.20104,6420.22%
2021/07/122525.456125.7725.40-364,607-0.78%
2021/07/092226.285226.1926.15-304,585-0.65%
2021/07/081026.43126.5026.3094,5820.20%
2021/07/0700.00426.4126.30-44,575-0.09%
2021/07/064526.314626.4426.25-14,587-0.02%
2021/07/052826.602826.1726.8504,5870.00%
2021/07/0113126.80526.3626.201264,5462.77% 大買/鉅額交易
2021/06/30127.255026.9526.80-494,512-1.09%
2021/06/29527.12727.4326.90-24,493-0.04%
2021/06/281227.861127.9627.8014,4620.02%
2021/06/25827.30427.5527.0044,4160.09%
2021/06/24528.07528.1027.7504,3920.00%
2021/06/231527.451627.7127.70-14,348-0.02%
2021/06/222928.395728.0827.55-284,287-0.65%
2021/06/213028.303328.9027.85-34,259-0.07%
2021/06/183430.372430.3229.75104,1840.24%
2021/06/086932.825832.5931.80114,0780.27%
2021/06/073534.1100.0033.80354,0220.87%
2021/06/0400.002933.7532.50-293,940-0.74%
2021/06/0210029.5313132.4933.95-313,640-0.85% 大賣/
2021/06/0116031.6310831.8330.90523,2181.62% 大買/大賣/
2021/05/2700.00324.5025.10-32,461-0.12%
2021/05/2000.00721.4820.75-71,901-0.37%
2021/05/1900.0041221.0020.85-4121,843-22.35% 大賣/鉅額交易
2021/05/1800.00622.0021.55-61,770-0.34%
2021/05/1400.003021.2020.60-301,409-2.13%
2021/05/1300.00121.9022.25-11,288-0.08%
2021/05/1200.00520.2120.25-51,036-0.48%
2021/05/1100.00119.2019.20-1963-0.10%
2021/04/283420.7800.0020.75348434.03%
2021/04/1400.009620.5420.30-96852-11.26%
2021/03/29221.3000.0021.1529690.21%
2021/03/22221.6300.0021.5021,1060.18%
2021/03/16120.7000.0020.7011,0760.09%
2021/03/12120.0000.0020.0011,0400.10%
2021/03/11120.1000.0020.0511,0410.10%
2021/03/08319.9000.0019.9031,0330.29%
2021/03/059919.9800.0020.00991,0229.68%
2021/02/1900.00319.3819.75-31,062-0.28%
2021/02/1700.00518.8618.85-51,055-0.47%
2021/01/2600.002019.5119.60-201,124-1.78%
2021/01/1300.00120.3520.40-11,070-0.09%
2021/01/1200.00520.9220.80-51,060-0.47%
2021/01/1100.00521.2721.15-51,049-0.48%
2021/01/07420.2000.0020.2541,0250.39%
2021/01/06120.3500.0020.1511,0160.10%
2021/01/05421.001020.9920.90-6992-0.60%
2021/01/04121.05121.0021.0009830.00%
2020/12/281122.0000.0021.70119461.16%
2020/12/2326321.945621.9121.9520784724.41% 大買/鉅額交易
2020/12/2200.001122.0922.30-11806-1.36%
2020/12/211121.081120.6021.5507290.00%
2020/12/171020.231020.1020.3506350.00%
2020/12/161120.3500.0020.05116241.76%
2020/11/20718.5300.0018.6074601.52%
2020/11/171318.3800.0018.40134642.80%
2020/11/13818.3500.0018.2584901.63%
2020/11/1000.002118.9217.90-21533-3.94%
2020/11/091118.0500.0018.70114912.24%
2020/11/05617.1200.0017.2564811.25%
2020/11/0400.00116.8516.75-1492-0.20%
2020/11/0300.00716.8616.85-7526-1.33%
2020/11/0200.00616.6116.85-6554-1.08%
2020/10/3000.00116.9516.70-1568-0.18%
2020/10/273817.4200.0017.40386555.79%
2020/10/2600.00217.4517.25-2665-0.30%
2020/10/0600.00418.1518.50-41,076-0.37%
2020/09/30417.4500.0017.5541,2130.33%
2020/07/3117118.9100.0019.001714,6483.68% 大買/鉅額交易
2020/06/242920.362920.6620.5006,6480.00%
2020/06/173022.3500.0022.50306,6020.45%
2020/06/1600.007921.9722.40-796,549-1.21%
2020/06/1518319.785519.8720.801286,2902.03% 大買/鉅額交易
2020/06/123718.8800.0018.95376,1980.60%
2020/06/1000.00119.8019.40-16,200-0.02%
2020/06/09119.6500.0019.3516,1720.02%
2020/06/052519.4700.0019.55256,1870.40%
2020/06/0400.002519.5519.40-256,201-0.40%
2020/05/20520.8500.0020.6557,5750.07%
2020/05/142620.0800.0019.90267,1450.36%
2020/05/1300.002320.7520.85-237,034-0.33%
2020/05/1200.00820.2020.40-86,792-0.12%
2020/05/083121.8600.0020.05316,6570.47%
2020/05/0700.003123.2822.25-316,606-0.47%
2020/04/29221.00221.0020.7005,8910.00%
2020/04/282920.9500.0020.10295,6880.51%
2020/04/2400.002919.4120.70-295,299-0.55%
2020/04/14717.8500.0017.7574,2390.17%
2020/04/131917.3800.0017.90194,1920.45%
2020/04/1000.002617.8717.30-264,078-0.64%
2020/03/25714.7000.0014.3073,3740.21%
2020/03/2300.001014.4814.90-103,267-0.31%
2020/03/2000.001613.5113.55-163,205-0.50%
2020/03/1900.00213.9012.35-23,147-0.06%
2020/03/1700.00214.4013.35-23,099-0.06%
2020/03/16214.1000.0014.8023,0680.07%
2020/03/10618.5500.0017.8062,9520.20%
2020/03/091220.4800.0019.75122,9210.41%
2020/03/054422.614822.6322.20-42,778-0.14%
2020/03/0400.00620.4521.55-62,328-0.26%
2020/03/037919.734019.3319.60392,0651.89%
2020/03/0200.002919.4319.60-291,824-1.59%
2020/02/262717.0400.0016.25271,4141.91%
2020/02/2500.00816.8016.65-81,365-0.59%
2020/02/1800.00113.4513.10-1841-0.12%
2020/02/1700.001113.6613.45-11834-1.32%
2020/02/1400.00713.6513.45-7818-0.85%
2018/07/0500.00513.0012.60-5656-0.76%
2018/07/0400.002113.1013.05-21676-3.10%
2018/07/0300.001713.3613.20-17712-2.39%
2018/06/2800.00113.4513.50-1790-0.13%
2018/06/2600.00813.3913.35-8849-0.94%
2018/06/25313.6500.0013.4539430.32%
2018/06/21913.8100.0013.8091,0320.87%
2018/06/20413.65813.5813.50-41,063-0.38%
2018/06/1500.00114.0513.85-11,131-0.09%
2018/06/14914.1300.0014.0591,1460.79%
2018/06/132114.10414.6514.30171,2211.39%
2018/06/121514.43714.1514.3081,3000.62%
2018/06/08213.65813.6513.65-61,289-0.47%
2018/06/071713.8700.0013.75171,2861.32%
2018/06/0400.002813.9813.85-281,347-2.08%
2018/05/30213.2000.0013.2021,3360.15%
2018/05/29213.2500.0013.2521,3420.15%
2018/05/28513.1500.0013.1551,3450.37%
2018/05/24313.8500.0013.8531,3430.22%
2018/05/23313.9000.0013.9031,3460.22%
2018/05/22313.7500.0013.7531,3470.22%
2018/05/18613.9100.0013.9061,3300.45%
2018/05/17714.05314.3014.0541,3310.30%
2018/05/15814.38814.1514.3501,3250.00%
2018/05/1000.00414.4014.40-41,327-0.30%
2018/05/0900.001213.9513.85-121,320-0.91%
2018/05/081214.0000.0013.90121,3240.91%
2018/05/07413.9300.0013.9041,3270.30%
2018/05/04513.9500.0013.9551,3350.37%
2018/05/02114.5000.0014.5011,3320.08%
2018/04/3000.00314.3514.35-31,347-0.22%
2018/04/2700.00614.3814.30-61,354-0.44%
2018/04/261414.792014.8514.25-61,374-0.44%
2018/04/25314.951014.9814.90-71,375-0.51%
2018/04/2400.002014.8314.75-201,447-1.38%
2018/04/23615.053815.2515.25-321,504-2.13%
2018/04/1900.00614.3514.35-61,669-0.36%
2018/04/18413.651313.8213.75-91,644-0.55%
2018/04/17113.901314.1113.70-121,648-0.73%
2018/04/1600.00214.0514.05-21,652-0.12%
2018/04/125714.6000.0014.60571,6373.48%
2018/04/111215.0000.0014.95121,6290.74%
2018/04/02914.9300.0014.8591,5200.59%
2018/03/29715.57415.7415.6031,4620.21%
2018/03/281615.30415.3515.60121,4220.84%
2018/03/26415.2300.0015.2541,3110.31%
2018/03/2300.001314.0514.20-131,239-1.05%
2018/03/221314.2500.0013.80131,1981.08%
2018/03/21814.40815.1514.8001,1660.00%
2018/03/02212.4300.0012.3028410.24%
2018/02/2100.00212.8312.85-2979-0.20%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音