優盛 (4121)-美商高盛券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▼0.90
漲幅
-3.80%
成交量
467張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	23.15	22.80	-1	424	-0.24%
2024/04/18	3	23.63	4	23.60	23.70	-1	419	-0.24%
2024/04/16	0	0.00	8	23.58	23.50	-8	420	-1.90%
2024/04/12	15	24.31	0	0.00	24.35	15	415	3.61%
2024/04/11	0	0.00	26	24.25	24.20	-26	416	-6.24%
2024/04/09	1	25.00	8	24.95	24.75	-7	452	-1.55%
2024/04/08	1	25.05	0	0.00	25.10	1	446	0.22%
2024/04/02	2	25.23	0	0.00	25.25	2	442	0.45%
2024/04/01	15	25.61	0	0.00	25.75	15	439	3.41%
2024/03/29	8	25.60	0	0.00	25.45	8	437	1.83%
2024/03/28	15	26.40	0	0.00	26.10	15	432	3.47%
2024/03/27	4	26.50	0	0.00	26.35	4	429	0.93%
2024/03/26	50	26.51	0	0.00	26.65	50	437	11.43%
2024/03/25	2	26.23	23	27.85	26.00	-21	441	-4.76%
2024/03/21	20	27.15	32	26.82	27.20	-12	426	-2.81%
2024/03/20	19	26.80	0	0.00	26.90	19	415	4.57%
2024/03/19	25	26.55	0	0.00	26.65	25	411	6.08%
2024/03/18	24	26.18	0	0.00	26.40	24	403	5.94%
2024/03/15	15	26.16	0	0.00	26.00	15	397	3.78%
2024/03/14	38	26.22	0	0.00	26.20	38	391	9.71%
2024/03/13	10	26.02	0	0.00	26.20	10	390	2.56%
2024/03/12	2	26.10	20	25.93	26.00	-18	384	-4.68%
2024/03/11	17	25.89	0	0.00	26.00	17	396	4.29%
2024/03/08	38	25.38	0	0.00	25.65	38	407	9.33%
2024/03/07	8	26.14	8	25.69	25.75	0	422	0.00%
2024/03/06	64	25.43	19	25.82	25.85	45	483	9.31%
2024/03/05	6	24.92	1	24.85	24.75	5	479	1.04%
2024/03/04	31	24.88	14	24.80	24.75	17	550	3.09%
2024/03/01	10	24.65	0	0.00	24.60	10	615	1.63%
2024/02/29	13	24.39	2	24.55	24.50	11	681	1.61%
2024/02/27	0	0.00	12	24.63	24.35	-12	687	-1.75%
2024/02/26	18	24.86	12	24.75	24.75	6	685	0.88%
2024/02/23	33	24.61	0	0.00	24.60	33	682	4.83%
2024/02/21	7	24.55	0	0.00	24.55	7	677	1.03%
2024/02/20	8	24.61	0	0.00	24.45	8	679	1.18%
2024/02/19	31	24.87	15	24.70	24.80	16	677	2.36%
2024/02/16	52	24.37	15	24.37	24.60	37	675	5.47%
2024/02/15	29	23.77	1	24.00	24.10	28	671	4.17%
2024/02/05	10	23.80	16	23.71	23.75	-6	667	-0.90%
2024/02/02	19	23.85	0	0.00	23.85	19	668	2.84%
2024/02/01	4	23.93	0	0.00	23.80	4	676	0.59%
2024/01/31	12	23.86	7	23.82	23.80	5	680	0.74%
2024/01/30	1	24.00	14	23.85	23.75	-13	698	-1.86%
2024/01/29	7	23.94	0	0.00	23.90	7	698	1.00%
2024/01/25	2	23.90	0	0.00	23.95	2	699	0.29%
2024/01/24	10	24.02	8	24.00	23.95	2	699	0.29%
2024/01/23	2	23.95	0	0.00	23.95	2	699	0.29%
2024/01/22	1	23.85	0	0.00	23.90	1	704	0.14%
2024/01/18	0	0.00	3	23.45	23.65	-3	711	-0.42%
2024/01/17	0	0.00	46	23.69	23.50	-46	710	-6.47%
2024/01/16	0	0.00	5	23.98	23.90	-5	706	-0.71%
2024/01/11	18	23.95	0	0.00	24.00	18	708	2.54%
2024/01/10	11	23.95	2	24.23	23.90	9	712	1.26%
2024/01/09	3	24.28	14	24.66	24.25	-11	710	-1.55%
2024/01/08	4	25.00	3	25.05	24.85	1	709	0.14%
2024/01/05	3	25.05	0	0.00	24.95	3	709	0.42%
2024/01/04	5	25.21	4	25.50	25.15	1	706	0.14%
2024/01/03	7	25.67	75	25.80	25.40	-68	704	-9.66%
2024/01/02	6	25.20	0	0.00	25.25	6	665	0.90%
2023/12/29	3	25.02	0	0.00	25.00	3	664	0.45%
2023/12/28	2	24.90	0	0.00	24.80	2	664	0.30%
2023/12/26	12	25.07	0	0.00	24.95	12	663	1.81%
2023/12/25	4	24.99	3	24.97	24.90	1	661	0.15%
2023/12/22	1	25.20	0	0.00	25.20	1	657	0.15%
2023/12/21	12	26.00	15	25.65	25.35	-3	654	-0.46%
2023/12/20	2	25.75	8	25.49	25.45	-6	639	-0.94%
2023/12/19	0	0.00	51	25.83	26.00	-51	623	-8.19%
2023/12/18	23	25.45	13	25.35	25.15	10	594	1.68%
2023/12/14	0	0.00	11	25.08	24.90	-11	589	-1.86%
2023/12/13	2	24.93	0	0.00	24.90	2	591	0.34%
2023/12/12	0	0.00	8	25.26	25.05	-8	588	-1.36%
2023/12/11	9	25.24	8	25.26	25.40	1	588	0.17%
2023/12/08	8	25.63	12	25.48	25.25	-4	587	-0.68%
2023/12/07	4	25.51	17	25.52	25.30	-13	584	-2.23%
2023/12/06	41	25.88	0	0.00	25.60	41	579	7.07%
2023/12/05	53	26.19	6	26.94	26.15	47	562	8.35%
2023/12/04	13	27.20	36	27.32	27.05	-23	545	-4.22%
2023/12/01	31	27.34	19	27.51	27.25	12	516	2.32%
2023/11/30	0	0.00	32	26.65	26.50	-32	447	-7.15%
2023/11/29	77	26.67	90	27.20	26.95	-13	427	-3.04%
2023/11/28	0	0.00	132	26.14	26.25	-132	356	-37.05%	大賣/鉅額交易
2023/11/27	8	25.69	23	26.49	26.80	-15	285	-5.26%
2023/11/24	7	24.51	13	24.65	24.40	-6	221	-2.71%
2023/11/23	15	24.18	0	0.00	24.15	15	214	6.98%
2023/11/17	9	23.97	0	0.00	24.20	9	223	4.03%
2023/11/14	0	0.00	2	23.70	23.50	-2	234	-0.85%
2023/11/13	0	0.00	1	23.55	23.50	-1	237	-0.42%
2023/11/10	0	0.00	6	24.14	23.65	-6	242	-2.48%
2023/11/09	0	0.00	1	24.45	24.30	-1	244	-0.41%
2023/11/07	0	0.00	28	24.58	24.80	-28	260	-10.76%
2023/11/02	15	23.65	4	23.54	23.65	11	271	4.05%
2023/11/01	7	23.35	0	0.00	23.35	7	280	2.50%
2023/10/31	0	0.00	17	23.47	23.25	-17	286	-5.94%
2023/10/30	7	23.78	7	23.95	23.75	0	297	0.00%
2023/10/27	8	23.39	0	0.00	23.50	8	299	2.67%
2023/10/25	10	22.85	1	22.65	22.90	9	321	2.80%
2023/10/23	12	22.77	5	22.88	22.60	7	344	2.03%
2023/10/20	15	22.60	0	0.00	22.50	15	361	4.15%
2023/10/19	15	22.58	0	0.00	22.70	15	383	3.91%
2023/10/18	0	0.00	50	22.30	22.35	-50	410	-12.18%
2023/10/17	22	22.70	0	0.00	22.70	22	438	5.02%
2023/10/16	10	22.93	11	22.80	22.65	-1	531	-0.19%
2023/10/13	1	23.35	14	23.15	23.05	-13	659	-1.97%
2023/10/12	15	23.33	0	0.00	23.40	15	688	2.18%
2023/10/11	6	23.29	26	23.31	23.30	-20	708	-2.82%
2023/10/06	10	23.87	0	0.00	23.70	10	722	1.38%
2023/10/05	9	23.88	0	0.00	23.80	9	734	1.23%
2023/10/04	11	23.80	4	23.60	23.80	7	759	0.92%
2023/10/03	16	23.99	0	0.00	23.85	16	773	2.07%
2023/10/02	13	24.00	9	23.96	24.10	4	793	0.50%
2023/09/28	6	23.98	0	0.00	23.80	6	826	0.73%
2023/09/27	6	23.93	0	0.00	23.90	6	865	0.69%
2023/09/26	2	24.28	1	24.30	23.90	1	902	0.11%
2023/09/25	4	24.39	0	0.00	24.45	4	962	0.42%
2023/09/22	4	23.98	1	23.85	24.50	3	1,127	0.27%
2023/09/21	5	23.96	8	23.95	23.85	-3	1,312	-0.23%
2023/09/20	5	24.30	0	0.00	24.05	5	1,586	0.32%
2023/09/19	0	0.00	12	24.40	24.35	-12	1,677	-0.72%
2023/09/18	0	0.00	12	24.70	24.80	-12	1,686	-0.71%
2023/09/15	1	24.30	18	24.27	24.25	-17	1,688	-1.01%
2023/09/14	8	24.34	8	24.22	24.50	0	1,701	0.00%
2023/09/13	15	23.61	0	0.00	23.95	15	1,721	0.87%
2023/09/12	9	23.48	1	23.35	23.35	8	1,752	0.46%
2023/09/11	10	23.73	24	23.62	23.40	-14	1,767	-0.79%
2023/09/08	13	23.72	0	0.00	23.70	13	1,773	0.73%
2023/09/07	10	23.76	0	0.00	23.85	10	1,791	0.56%
2023/09/06	26	23.93	0	0.00	23.80	26	1,812	1.43%
2023/09/05	22	23.96	2	23.93	24.00	20	1,835	1.09%
2023/09/04	20	23.96	0	0.00	23.95	20	1,857	1.08%
2023/09/01	0	0.00	19	24.20	24.10	-19	1,893	-1.00%
2023/08/31	13	24.13	0	0.00	24.25	13	1,966	0.66%
2023/08/30	6	23.96	12	23.95	24.00	-6	1,994	-0.30%
2023/08/28	0	0.00	14	23.47	23.35	-14	2,030	-0.69%
2023/08/25	3	23.53	4	23.75	23.85	-1	2,042	-0.05%
2023/08/24	1	23.30	28	23.59	23.40	-27	2,059	-1.31%
2023/08/23	4	23.60	0	0.00	23.60	4	2,066	0.19%
2023/08/22	8	23.63	1	23.65	23.60	7	2,101	0.33%
2023/08/21	21	23.91	0	0.00	23.90	21	2,118	0.99%
2023/08/18	37	23.79	0	0.00	23.60	37	2,152	1.72%
2023/08/17	19	24.06	8	24.30	24.35	11	2,203	0.50%
2023/08/16	32	24.15	0	0.00	24.30	32	2,245	1.43%
2023/08/15	25	24.51	0	0.00	24.60	25	2,277	1.10%
2023/08/14	135	24.26	0	0.00	24.15	135	2,303	5.86%	大買/鉅額交易
2023/08/11	67	25.06	5	25.00	24.90	62	2,312	2.68%
2023/08/10	104	25.57	3	25.47	25.35	101	2,323	4.35%	大買/鉅額交易
2023/08/09	45	26.41	20	26.47	26.40	25	2,367	1.06%
2023/08/08	0	0.00	52	26.66	26.50	-52	2,438	-2.13%
2023/08/04	25	26.74	2	26.55	27.20	23	2,619	0.88%
2023/08/02	5	27.18	32	26.97	26.85	-27	2,739	-0.99%
2023/08/01	3	27.43	6	27.45	27.35	-3	2,833	-0.11%
2023/07/31	10	27.44	3	27.87	27.40	7	3,006	0.23%
2023/07/28	12	28.04	21	28.12	28.00	-9	3,308	-0.27%
2023/07/27	4	28.40	4	28.45	28.40	0	3,529	0.00%
2023/07/26	34	28.50	4	28.48	28.40	30	4,032	0.74%
2023/07/25	90	29.01	5	28.43	29.10	85	4,120	2.06%
2023/07/24	18	28.59	5	28.46	28.25	13	4,267	0.30%
2023/07/21	9	29.21	9	29.88	29.20	0	4,314	0.00%
2023/07/20	2	29.65	25	30.16	30.00	-23	4,445	-0.52%
2023/07/19	37	30.30	23	30.37	30.35	14	4,449	0.31%
2023/07/18	24	30.41	58	30.21	29.85	-34	4,382	-0.78%
2023/07/17	11	29.24	13	29.23	29.20	-2	4,298	-0.05%
2023/07/14	4	27.99	42	28.74	28.85	-38	4,297	-0.88%
2023/07/13	182	28.01	4	27.99	27.80	178	4,305	4.13%	大買/鉅額交易
2023/07/12	7	28.40	8	28.30	28.10	-1	4,306	-0.02%
2023/07/11	10	28.40	18	28.53	28.30	-8	4,300	-0.19%
2023/07/10	46	29.19	0	0.00	29.05	46	4,282	1.07%
2023/07/07	62	29.54	4	29.69	29.25	58	4,278	1.36%
2023/07/06	9	30.57	84	29.91	29.65	-75	4,260	-1.76%
2023/07/05	15	30.04	7	29.96	30.15	8	4,230	0.19%
2023/07/04	0	0.00	38	29.73	29.35	-38	4,198	-0.91%
2023/07/03	2	29.95	54	30.24	30.25	-52	4,166	-1.25%
2023/06/30	8	30.70	73	30.23	30.70	-65	4,107	-1.58%
2023/06/29	67	29.78	123	29.71	30.05	-56	3,948	-1.42%	大賣/
2023/06/28	49	29.46	33	30.08	28.55	16	3,765	0.42%
2023/06/27	7	27.08	2	28.08	29.45	5	3,494	0.14%
2023/06/26	0	0.00	61	26.69	26.80	-61	3,406	-1.79%
2023/06/21	1	26.55	0	0.00	26.75	1	3,398	0.03%
2023/06/20	0	0.00	15	26.76	26.60	-15	3,393	-0.44%
2023/06/19	0	0.00	20	27.27	27.05	-20	3,382	-0.59%
2023/06/16	33	28.20	32	28.40	28.65	1	3,370	0.03%
2023/06/15	11	27.75	38	27.74	27.75	-27	3,339	-0.81%
2023/06/14	4	28.00	13	27.88	27.85	-9	3,331	-0.27%
2023/06/13	2	28.05	15	28.07	27.90	-13	3,328	-0.39%
2023/06/12	2	28.10	14	28.53	28.10	-12	3,317	-0.36%
2023/06/09	5	28.77	1	28.85	28.85	4	3,299	0.12%
2023/06/08	2	28.55	30	28.55	28.20	-28	3,283	-0.85%
2023/06/07	32	28.96	45	29.09	28.90	-13	3,278	-0.40%
2023/06/06	24	28.96	98	28.88	29.35	-74	3,251	-2.28%
2023/06/05	29	28.01	9	28.29	28.40	20	3,185	0.63%
2023/06/02	0	0.00	127	27.75	27.55	-127	3,165	-4.01%	大賣/鉅額交易
2023/06/01	0	0.00	9	27.27	27.40	-9	3,145	-0.29%
2023/05/30	27	27.26	4	27.75	27.05	23	3,163	0.73%
2023/05/29	11	27.85	9	27.90	27.70	2	3,160	0.06%
2023/05/26	53	27.65	1	28.15	27.55	52	3,155	1.65%
2023/05/25	0	0.00	13	28.50	28.20	-13	3,127	-0.42%
2023/05/24	0	0.00	37	28.76	28.70	-37	3,118	-1.19%
2023/05/23	0	0.00	41	28.77	29.40	-41	3,133	-1.31%
2023/05/22	23	27.25	45	28.19	28.30	-22	3,077	-0.71%
2023/05/19	37	28.25	3	28.92	28.00	34	3,034	1.12%
2023/05/18	5	28.90	1	29.05	28.90	4	3,000	0.13%
2023/05/17	11	28.77	0	0.00	29.00	11	2,974	0.37%
2023/05/16	24	28.90	0	0.00	28.75	24	2,952	0.81%
2023/05/15	31	28.80	22	30.10	28.80	9	2,933	0.31%
2023/05/12	34	29.14	75	29.58	29.45	-41	2,880	-1.42%
2023/05/11	33	30.26	107	30.50	29.90	-74	2,815	-2.63%	大賣/
2023/05/10	105	33.41	0	0.00	33.20	105	2,687	3.91%	大買/鉅額交易
2023/05/09	27	33.35	25	35.17	33.55	2	2,643	0.08%
2023/05/08	56	34.36	9	34.70	34.55	47	2,525	1.86%
2023/05/05	16	34.75	21	35.77	34.75	-5	2,429	-0.21%
2023/05/04	21	35.22	73	34.55	36.10	-52	2,260	-2.30%
2023/05/03	49	34.87	103	34.92	35.85	-54	1,953	-2.76%	大賣/
2023/05/02	67	33.47	18	35.55	34.60	49	1,731	2.83%
2023/04/27	0	0.00	28	27.99	30.55	-28	1,131	-2.48%
2023/04/26	33	26.62	31	27.56	27.80	2	981	0.20%
2023/04/25	0	0.00	390	27.19	27.50	-390	919	-42.40%	大賣/鉅額交易
2023/04/24	70	25.77	0	0.00	26.25	70	803	8.71%
2023/04/21	232	25.01	0	0.00	24.85	232	786	29.48%	大買/鉅額交易
2023/04/20	33	25.60	65	25.90	25.50	-32	771	-4.15%
2023/04/19	74	25.50	0	0.00	25.40	74	742	9.96%
2023/04/18	30	25.23	8	25.28	25.05	22	734	2.99%
2023/04/17	37	24.75	0	0.00	24.90	37	740	5.00%
2023/04/13	20	24.30	0	0.00	24.40	20	824	2.43%
2023/04/12	24	24.31	0	0.00	24.45	24	836	2.87%
2023/04/11	22	24.10	0	0.00	24.10	22	879	2.50%
2023/04/10	0	0.00	6	24.23	23.95	-6	926	-0.65%
2023/04/07	7	24.24	14	24.17	24.15	-7	1,020	-0.69%
2023/04/06	21	23.99	0	0.00	24.05	21	1,235	1.70%
2023/03/31	5	23.75	0	0.00	23.85	5	1,410	0.35%
2023/03/30	12	23.77	1	23.60	23.65	11	1,474	0.75%
2023/03/29	0	0.00	2	24.00	23.75	-2	1,572	-0.13%
2023/03/28	13	23.84	13	23.85	23.75	0	1,957	0.00%
2023/03/27	48	24.09	6	24.02	24.05	42	2,005	2.09%
2023/03/24	0	0.00	2	23.78	23.90	-2	2,079	-0.10%
2023/03/23	0	0.00	3	23.65	23.75	-3	2,104	-0.14%
2023/03/22	0	0.00	14	23.98	23.85	-14	2,163	-0.65%
2023/03/21	0	0.00	10	23.96	23.90	-10	2,313	-0.43%
2023/03/20	0	0.00	14	23.54	23.50	-14	2,381	-0.59%
2023/03/17	0	0.00	9	23.57	23.65	-9	2,405	-0.37%
2023/03/16	0	0.00	8	23.29	23.05	-8	2,447	-0.33%
2023/03/15	0	0.00	11	23.12	23.45	-11	2,485	-0.44%
2023/03/14	0	0.00	6	22.79	22.80	-6	2,487	-0.24%
2023/03/13	0	0.00	9	22.76	22.95	-9	2,499	-0.36%
2023/03/10	9	23.65	28	23.19	23.05	-19	2,495	-0.76%
2023/03/09	0	0.00	1	23.85	23.90	-1	2,482	-0.04%
2023/03/08	1	24.10	6	24.03	24.05	-5	2,478	-0.20%
2023/03/07	0	0.00	13	24.30	24.20	-13	2,472	-0.53%
2023/03/06	0	0.00	13	24.53	24.50	-13	2,465	-0.53%
2023/03/03	6	24.63	1	24.50	24.60	5	2,462	0.20%
2023/03/02	6	24.21	36	24.39	24.60	-30	2,453	-1.22%
2023/03/01	0	0.00	34	23.84	23.90	-34	2,434	-1.40%
2023/02/24	22	24.20	34	24.16	24.20	-12	2,424	-0.49%
2023/02/23	46	24.20	32	24.22	24.30	14	2,419	0.58%
2023/02/22	0	0.00	39	23.89	24.30	-39	2,413	-1.62%
2023/02/21	1	24.25	125	24.42	24.25	-124	2,413	-5.14%	大賣/鉅額交易
2023/02/20	32	23.67	0	0.00	23.90	32	2,365	1.35%
2023/02/17	17	23.53	6	23.45	23.60	11	2,364	0.47%
2023/02/16	27	23.47	1	23.45	23.45	26	2,366	1.10%
2023/02/15	16	23.55	31	23.54	23.55	-15	2,370	-0.63%
2023/02/14	21	23.54	2	23.55	23.55	19	2,367	0.80%
2023/02/13	26	23.59	13	23.52	23.65	13	2,365	0.55%
2023/02/10	2	23.73	39	23.47	23.40	-37	2,368	-1.56%
2023/02/09	5	23.73	73	23.82	23.70	-68	2,366	-2.87%
2023/02/08	7	24.39	63	24.11	24.00	-56	2,358	-2.37%
2023/02/07	19	24.62	16	24.38	24.35	3	2,340	0.13%
2023/02/06	69	24.37	3	24.40	24.35	66	2,334	2.83%
2023/02/03	13	24.18	4	24.25	24.15	9	2,334	0.39%
2023/02/02	70	24.24	1	24.05	24.20	69	2,325	2.97%
2023/02/01	29	24.07	0	0.00	23.90	29	2,314	1.25%
2023/01/31	47	23.53	1	23.65	23.70	46	2,305	2.00%
2023/01/30	38	23.42	8	23.41	23.45	30	2,297	1.31%
2023/01/17	0	0.00	16	23.56	23.55	-16	2,295	-0.70%
2023/01/16	92	23.66	11	23.43	23.85	81	2,291	3.54%
2023/01/13	47	23.44	1	23.35	23.35	46	2,278	2.02%
2023/01/12	39	23.39	72	24.01	23.35	-33	2,270	-1.45%
2023/01/11	66	23.58	19	23.80	23.90	47	2,228	2.11%
2023/01/10	20	23.58	8	23.54	23.40	12	2,209	0.54%
2023/01/09	45	23.66	14	23.57	23.75	31	2,206	1.41%
2023/01/06	31	23.28	29	23.41	23.30	2	2,192	0.09%
2023/01/05	112	23.73	18	24.03	23.35	94	2,183	4.30%	大買/
2023/01/04	32	24.00	12	24.28	24.00	20	2,152	0.93%
2023/01/03	12	24.70	77	24.59	24.60	-65	2,126	-3.06%
2022/12/30	7	24.25	8	24.24	24.45	-1	2,054	-0.05%
2022/12/29	60	24.40	20	24.23	24.55	40	2,038	1.96%
2022/12/28	30	24.10	2	25.00	24.10	28	1,992	1.41%
2022/12/27	0	0.00	38	24.84	25.20	-38	1,949	-1.95%
2022/12/26	0	0.00	57	25.47	25.95	-57	1,855	-3.07%
2022/12/23	0	0.00	69	24.48	24.50	-69	1,636	-4.22%
2022/12/22	1	23.95	66	24.02	24.20	-65	1,465	-4.43%
2022/12/21	14	24.59	67	24.23	24.00	-53	1,410	-3.76%
2022/12/20	223	24.76	36	25.64	24.05	187	1,317	14.19%	大買/鉅額交易
2022/12/19	1	24.30	0	0.00	24.85	1	944	0.11%
2022/12/16	37	23.01	10	22.77	22.60	27	907	2.97%
2022/12/15	0	0.00	17	22.93	22.45	-17	840	-2.02%
2022/12/14	0	0.00	42	23.35	23.50	-42	819	-5.12%
2022/12/13	0	0.00	17	23.75	23.80	-17	767	-2.21%
2022/12/12	2	23.25	69	23.07	22.90	-67	622	-10.77%
2022/12/09	0	0.00	57	22.37	22.20	-57	552	-10.32%
2022/12/08	0	0.00	224	22.48	22.60	-224	551	-40.62%	大賣/鉅額交易
2022/12/07	111	22.23	26	22.50	22.75	85	530	16.01%	大買/
2022/12/06	2	21.58	26	21.33	21.25	-24	505	-4.75%
2022/12/05	76	21.35	10	21.49	21.50	66	516	12.78%
2022/12/02	21	20.79	9	20.76	20.80	12	514	2.33%
2022/12/01	8	20.69	25	20.71	20.75	-17	520	-3.26%
2022/11/30	12	20.74	0	0.00	20.70	12	544	2.20%
2022/11/29	5	20.31	0	0.00	20.50	5	604	0.83%
2022/11/28	9	20.17	1	20.20	20.20	8	656	1.22%
2022/11/25	0	0.00	25	20.17	20.15	-25	761	-3.28%
2022/11/24	0	0.00	39	20.51	20.45	-39	826	-4.72%
2022/11/23	24	20.41	11	20.40	20.60	13	832	1.56%
2022/11/22	38	20.29	0	0.00	20.25	38	839	4.53%
2022/11/21	5	20.31	1	20.25	20.35	4	854	0.47%
2022/11/18	0	0.00	51	20.45	20.30	-51	868	-5.87%
2022/11/17	71	20.46	31	20.40	20.45	40	894	4.47%
2022/11/16	16	20.00	5	19.96	20.00	11	912	1.21%
2022/11/15	0	0.00	21	20.05	20.00	-21	971	-2.16%
2022/11/14	28	20.11	3	20.10	20.20	25	990	2.52%
2022/11/11	2	20.05	11	20.08	20.05	-9	1,051	-0.86%
2022/11/10	0	0.00	19	20.04	20.00	-19	1,097	-1.73%
2022/11/09	3	20.10	14	20.11	20.10	-11	1,117	-0.98%
2022/11/08	0	0.00	25	20.07	19.90	-25	1,139	-2.19%
2022/11/07	2	20.10	7	20.15	20.10	-5	1,138	-0.44%
2022/11/04	24	19.66	0	0.00	19.80	24	1,142	2.10%
2022/11/03	18	19.59	2	19.53	19.60	16	1,148	1.39%
2022/11/02	12	19.64	17	19.67	19.65	-5	1,153	-0.43%
2022/11/01	25	19.35	15	19.56	19.60	10	1,160	0.86%
2022/10/31	0	0.00	4	19.10	19.00	-4	1,157	-0.35%
2022/10/28	0	0.00	20	19.05	18.90	-20	1,164	-1.72%
2022/10/27	15	19.23	9	19.18	19.30	6	1,170	0.51%
2022/10/26	0	0.00	1	19.00	18.90	-1	1,177	-0.08%
2022/10/25	1	19.15	30	18.98	18.85	-29	1,181	-2.45%
2022/10/24	0	0.00	11	19.37	19.25	-11	1,179	-0.93%
2022/10/21	2	19.25	15	19.27	19.25	-13	1,191	-1.09%
2022/10/20	0	0.00	12	19.33	19.60	-12	1,212	-0.99%
2022/10/19	0	0.00	9	19.84	19.60	-9	1,220	-0.74%
2022/10/18	37	19.85	4	19.85	19.85	33	1,234	2.67%
2022/10/17	2	19.15	3	19.25	19.55	-1	1,242	-0.08%
2022/10/14	1	19.50	6	19.85	19.90	-5	1,241	-0.40%
2022/10/13	3	19.60	61	19.50	19.15	-58	1,250	-4.64%
2022/10/12	14	19.79	10	20.10	19.90	4	1,250	0.32%
2022/10/11	52	19.85	0	0.00	19.80	52	1,250	4.16%
2022/10/07	23	20.52	1	20.50	20.45	22	1,248	1.76%
2022/10/06	29	20.87	0	0.00	20.85	29	1,255	2.31%
2022/10/05	33	20.82	4	21.30	20.70	29	1,264	2.29%
2022/10/04	24	21.14	7	21.13	21.15	17	1,279	1.33%
2022/10/03	51	20.74	15	20.86	20.85	36	1,284	2.80%
2022/09/30	14	20.47	9	20.83	20.90	5	1,290	0.39%
2022/09/29	18	20.59	23	20.74	20.80	-5	1,293	-0.39%
2022/09/28	9	20.38	89	20.22	19.80	-80	1,290	-6.20%
2022/09/27	58	20.66	48	20.50	21.20	10	1,287	0.78%
2022/09/26	61	20.70	8	20.49	20.30	53	1,285	4.12%
2022/09/23	0	0.00	69	21.77	21.50	-69	1,294	-5.33%
2022/09/22	5	22.56	57	22.68	22.40	-52	1,298	-4.01%
2022/09/21	0	0.00	11	22.70	22.40	-11	1,296	-0.85%
2022/09/20	15	22.82	0	0.00	23.10	15	1,297	1.16%
2022/09/19	4	22.34	5	22.43	22.45	-1	1,298	-0.08%
2022/09/16	14	22.70	23	22.78	22.60	-9	1,298	-0.69%
2022/09/15	41	22.92	2	23.28	22.85	39	1,305	2.99%
2022/09/14	0	0.00	167	23.58	23.40	-167	1,294	-12.90%	大賣/鉅額交易
2022/09/13	0	0.00	95	23.92	23.85	-95	1,279	-7.42%
2022/09/12	36	24.53	15	24.21	24.60	21	1,283	1.64%
2022/09/08	18	23.84	10	24.27	24.25	8	1,291	0.62%
2022/09/07	3	23.60	13	23.66	23.55	-10	1,294	-0.77%
2022/09/06	183	23.92	0	0.00	23.85	183	1,298	14.09%	大買/鉅額交易
2022/09/05	89	25.53	69	25.09	24.45	20	1,301	1.54%
2022/09/02	18	25.01	113	25.36	24.80	-95	1,278	-7.43%	大賣/
2022/09/01	122	24.94	67	26.10	25.60	55	1,287	4.27%	大買/
2022/08/31	4	24.25	141	24.65	24.50	-137	1,262	-10.85%	大賣/鉅額交易
2022/08/30	53	24.14	11	24.04	24.00	42	1,202	3.49%
2022/08/29	85	23.61	2	23.45	23.85	83	1,196	6.94%
2022/08/26	67	23.99	0	0.00	23.85	67	1,201	5.58%
2022/08/25	26	24.00	12	23.88	23.95	14	1,198	1.17%
2022/08/24	35	23.95	1	23.75	23.80	34	1,199	2.83%
2022/08/23	101	23.43	3	23.03	23.50	98	1,186	8.26%	大買/
2022/08/22	24	23.41	5	24.20	23.25	19	1,183	1.61%
2022/08/19	17	23.40	2	23.28	23.40	15	1,140	1.32%
2022/08/18	7	23.50	3	23.20	22.95	4	1,138	0.35%
2022/08/17	15	22.19	41	22.16	23.10	-26	1,098	-2.37%
2022/08/16	18	21.95	10	21.81	21.80	8	1,074	0.74%
2022/08/15	15	21.48	93	21.76	21.80	-78	1,107	-7.04%
2022/08/12	11	20.75	4	20.58	20.75	7	1,134	0.62%
2022/08/11	10	20.50	8	20.31	20.55	2	1,272	0.16%
2022/08/10	1	20.40	19	20.32	20.40	-18	1,348	-1.33%
2022/08/09	5	20.37	0	0.00	20.40	5	1,382	0.36%
2022/08/08	66	20.21	0	0.00	20.15	66	1,455	4.53%
2022/08/05	41	19.79	12	19.75	19.95	29	1,554	1.87%
2022/08/04	24	19.30	12	19.32	19.35	12	1,667	0.72%
2022/08/03	21	19.80	18	19.70	19.50	3	1,806	0.17%
2022/08/02	1	20.00	20	19.94	19.95	-19	2,026	-0.94%
2022/08/01	13	20.41	21	20.29	20.25	-8	2,167	-0.37%
2022/07/29	0	0.00	27	20.22	20.20	-27	2,486	-1.09%
2022/07/28	0	0.00	125	20.23	20.20	-125	2,675	-4.67%	大賣/鉅額交易
2022/07/27	10	19.90	33	20.13	20.40	-23	2,933	-0.78%
2022/07/26	36	19.79	28	19.64	19.65	8	3,222	0.25%
2022/07/25	8	19.79	33	19.74	19.65	-25	3,564	-0.70%
2022/07/22	12	19.44	33	19.46	19.70	-21	4,710	-0.45%
2022/07/21	0	0.00	99	19.18	19.20	-99	5,357	-1.85%
2022/07/20	13	19.25	38	19.26	19.25	-25	5,632	-0.44%
2022/07/19	19	19.98	20	19.92	20.00	-1	6,220	-0.02%
2022/07/18	6	19.53	7	19.56	19.70	-1	6,670	-0.01%
2022/07/15	0	0.00	17	19.32	19.30	-17	7,989	-0.21%
2022/07/14	15	19.32	0	0.00	19.50	15	8,459	0.18%
2022/07/13	5	19.70	0	0.00	19.40	5	8,977	0.06%
2022/07/12	12	19.60	79	19.84	19.30	-67	9,055	-0.74%
2022/07/11	56	20.75	31	20.94	20.95	25	9,262	0.27%
2022/07/08	0	0.00	27	20.41	20.50	-27	9,359	-0.29%
2022/07/07	16	19.59	8	19.39	20.00	8	9,375	0.09%
2022/07/06	5	19.87	38	19.40	19.35	-33	9,431	-0.35%
2022/07/05	46	19.91	1	19.75	19.90	45	9,597	0.47%
2022/07/04	62	19.33	7	19.18	19.50	55	9,637	0.57%
2022/07/01	50	19.37	63	19.21	19.05	-13	9,644	-0.13%
2022/06/30	3	20.60	24	20.10	20.05	-21	9,629	-0.22%
2022/06/29	7	20.74	54	20.66	20.60	-47	9,614	-0.49%
2022/06/28	4	20.64	36	20.72	20.50	-32	9,607	-0.33%
2022/06/27	51	20.84	4	20.88	21.00	47	9,600	0.49%
2022/06/24	13	20.57	1	20.60	20.55	12	9,594	0.13%
2022/06/23	49	20.56	30	20.52	20.40	19	9,607	0.20%
2022/06/22	24	20.80	13	20.52	20.25	11	9,592	0.11%
2022/06/21	18	20.65	2	21.35	21.10	16	9,580	0.17%
2022/06/20	10	20.81	3	21.07	20.35	7	9,571	0.07%
2022/06/17	65	20.75	42	21.06	21.25	23	9,557	0.24%
2022/06/16	40	21.29	9	21.55	21.00	31	9,539	0.32%
2022/06/15	53	21.53	1	21.50	21.40	52	9,526	0.55%
2022/06/14	7	21.72	6	21.77	21.35	1	9,517	0.01%
2022/06/13	28	22.37	41	22.61	22.30	-13	9,488	-0.14%
2022/06/10	4	23.65	152	23.62	23.40	-148	9,448	-1.57%	大賣/鉅額交易
2022/06/09	14	23.70	68	23.81	23.95	-54	9,391	-0.57%
2022/06/08	8	23.00	11	22.90	22.85	-3	9,310	-0.03%
2022/06/07	17	22.88	1	22.80	22.80	16	9,299	0.17%
2022/06/06	2	22.90	25	22.88	22.80	-23	9,289	-0.25%
2022/06/02	11	23.20	2	23.45	23.10	9	9,276	0.10%
2022/06/01	28	23.59	4	23.58	23.50	24	9,262	0.26%
2022/05/31	13	23.42	8	23.29	23.25	5	9,247	0.05%
2022/05/30	7	23.21	7	23.51	23.60	0	9,232	0.00%
2022/05/27	7	22.86	7	22.79	22.80	0	9,210	0.00%
2022/05/26	48	22.83	1	22.80	22.70	47	9,195	0.51%
2022/05/25	39	23.01	4	22.98	23.10	35	9,175	0.38%
2022/05/24	1	23.45	3	23.00	22.70	-2	9,156	-0.02%
2022/05/23	65	23.35	7	23.11	23.30	58	9,132	0.64%
2022/05/20	11	23.33	54	23.63	23.00	-43	9,081	-0.47%
2022/05/19	96	24.40	148	24.58	23.55	-52	9,032	-0.58%	大賣/
2022/05/18	116	24.42	175	24.46	24.55	-59	8,890	-0.66%	大買/大賣/
2022/05/17	34	23.81	14	23.70	23.80	20	8,805	0.23%
2022/05/16	137	23.43	25	23.49	23.55	112	8,766	1.28%	大買/鉅額交易
2022/05/13	66	22.98	113	22.90	23.25	-47	8,686	-0.54%	大賣/
2022/05/12	382	22.75	113	23.08	23.00	269	8,582	3.13%	大買/大賣/鉅額交易
2022/05/11	281	23.80	568	23.66	23.00	-287	8,465	-3.39%	大買/大賣/鉅額交易
2022/05/10	500	23.01	124	24.02	24.20	376	8,321	4.52%	大買/大賣/鉅額交易
2022/05/09	79	24.79	81	24.50	23.90	-2	8,094	-0.02%
2022/05/06	57	25.45	125	25.23	25.00	-68	7,943	-0.86%	大賣/
2022/05/05	208	25.44	325	25.52	25.00	-117	7,620	-1.54%	大買/大賣/鉅額交易
2022/05/04	320	25.59	133	25.86	25.10	187	7,431	2.52%	大買/大賣/鉅額交易
2022/05/03	207	28.37	368	28.43	27.80	-161	7,172	-2.24%	大買/大賣/鉅額交易
2022/04/29	40	29.88	3	29.10	28.45	37	6,868	0.54%
2022/04/28	125	30.50	464	31.09	30.50	-339	6,526	-5.19%	大買/大賣/鉅額交易
2022/04/27	6	28.88	81	28.56	31.10	-75	5,369	-1.40%
2022/04/26	158	27.56	97	28.04	28.30	61	4,714	1.29%	大買/
2022/04/25	78	30.15	64	31.54	28.70	14	4,437	0.32%
2022/04/22	420	31.79	0	0.00	30.00	420	3,840	10.94%	大買/鉅額交易
2022/04/21	1	31.00	0	0.00	31.00	1	3,384	0.03%
2022/04/20	0	0.00	2	30.00	31.35	-2	2,068	-0.10%
2022/04/19	6	28.30	2	28.13	28.50	4	1,601	0.25%
2022/04/18	0	0.00	14	29.24	29.40	-14	1,104	-1.27%
2022/04/15	14	26.43	1	26.75	26.75	13	1,115	1.17%
2022/04/14	0	0.00	1	23.30	24.35	-1	926	-0.11%
2022/04/11	0	0.00	2	23.05	23.65	-2	799	-0.25%
2022/04/08	0	0.00	2	21.33	22.10	-2	635	-0.31%
2022/04/01	2	21.00	3	20.72	20.65	-1	583	-0.17%
2022/03/31	0	0.00	1	20.60	20.70	-1	586	-0.17%
2022/03/30	0	0.00	2	20.53	20.55	-2	589	-0.34%
2022/03/29	0	0.00	2	20.43	20.60	-2	590	-0.34%
2022/03/28	0	0.00	58	21.15	20.70	-58	589	-9.83%
2022/03/25	0	0.00	7	20.71	20.65	-7	574	-1.22%
2022/03/23	0	0.00	14	20.93	20.95	-14	588	-2.38%
2022/03/22	13	21.40	5	21.15	21.20	8	586	1.36%
2022/03/21	43	20.95	0	0.00	20.90	43	579	7.42%
2022/03/18	10	20.58	0	0.00	20.50	10	578	1.73%
2022/03/17	8	20.28	1	20.30	20.30	7	576	1.21%
2022/03/15	0	0.00	1	19.80	19.85	-1	603	-0.17%
2022/03/14	10	20.12	0	0.00	20.05	10	608	1.64%
2022/03/08	0	0.00	2	19.05	19.10	-2	682	-0.29%
2022/03/07	0	0.00	4	19.49	19.30	-4	720	-0.55%
2022/03/04	0	0.00	1	19.85	19.80	-1	801	-0.12%
2022/03/03	1	19.80	0	0.00	19.75	1	984	0.10%
2022/03/02	11	19.73	0	0.00	19.75	11	1,044	1.05%
2022/03/01	6	19.88	0	0.00	19.80	6	1,045	0.57%
2022/02/24	0	0.00	5	19.26	19.30	-5	1,042	-0.48%
2022/02/21	1	20.00	0	0.00	20.10	1	1,040	0.10%
2022/02/18	1	20.05	0	0.00	20.00	1	1,044	0.10%
2022/02/11	2	20.10	0	0.00	20.05	2	1,057	0.19%
2022/02/10	5	20.12	0	0.00	20.05	5	1,059	0.47%
2022/02/08	1	19.85	0	0.00	19.90	1	1,062	0.09%
2022/02/07	0	0.00	1	19.55	19.90	-1	1,063	-0.09%
2022/01/25	2	19.83	0	0.00	19.55	2	1,062	0.19%
2022/01/24	0	0.00	1	20.55	20.35	-1	1,054	-0.09%
2022/01/10	0	0.00	46	22.78	22.30	-46	991	-4.64%
2022/01/07	45	21.94	0	0.00	22.15	45	893	5.03%
2022/01/06	0	0.00	14	21.78	21.50	-14	858	-1.63%
2022/01/05	0	0.00	45	21.42	21.35	-45	834	-5.39%
2022/01/04	27	21.53	0	0.00	21.70	27	823	3.28%
2022/01/03	0	0.00	26	21.12	21.05	-26	805	-3.23%
2021/12/30	50	21.06	0	0.00	21.10	50	808	6.18%
2021/12/29	7	20.78	0	0.00	20.80	7	800	0.87%
2021/12/28	1	20.65	0	0.00	20.65	1	806	0.12%
2021/12/21	1	20.65	9	20.66	20.60	-8	814	-0.98%
2021/12/20	2	20.70	3	20.73	20.80	-1	812	-0.12%
2021/12/17	3	20.90	5	20.85	20.80	-2	811	-0.25%
2021/12/16	20	20.66	0	0.00	20.70	20	801	2.50%
2021/12/15	0	0.00	1	20.55	20.55	-1	812	-0.12%
2021/12/13	0	0.00	1	20.55	20.55	-1	815	-0.12%
2021/12/10	0	0.00	16	20.99	20.80	-16	817	-1.96%
2021/12/09	0	0.00	7	20.46	20.45	-7	798	-0.88%
2021/12/08	16	20.56	0	0.00	20.45	16	807	1.98%
2021/12/07	3	20.70	0	0.00	20.50	3	814	0.37%
2021/12/03	0	0.00	4	20.75	20.80	-4	972	-0.41%
2021/12/01	0	0.00	9	20.80	21.00	-9	1,061	-0.85%
2021/11/30	2	20.45	1	20.35	20.35	1	1,024	0.10%
2021/11/29	3	22.25	86	22.17	22.45	-83	943	-8.80%
2021/11/26	0	0.00	39	20.55	20.45	-39	762	-5.11%
2021/11/25	12	19.75	0	0.00	19.55	12	706	1.70%
2021/11/24	7	19.59	0	0.00	19.70	7	711	0.98%
2021/11/23	0	0.00	2	19.45	19.40	-2	721	-0.28%
2021/11/22	4	19.61	5	19.55	19.60	-1	745	-0.13%
2021/11/19	4	19.59	0	0.00	19.50	4	748	0.53%
2021/11/18	24	19.56	0	0.00	19.50	24	754	3.18%
2021/11/17	36	19.39	0	0.00	19.45	36	753	4.78%
2021/11/16	5	19.18	3	19.18	19.15	2	758	0.26%
2021/11/15	2	19.15	2	19.15	19.15	0	773	0.00%
2021/11/12	8	19.14	4	19.09	19.10	4	791	0.51%
2021/11/11	1	19.20	11	19.16	19.20	-10	792	-1.26%
2021/11/10	6	19.09	18	19.04	19.10	-12	805	-1.49%
2021/11/09	2	19.28	15	19.21	19.20	-13	804	-1.62%
2021/11/08	5	19.40	12	19.37	19.30	-7	803	-0.87%
2021/11/05	3	19.42	3	19.37	19.40	0	816	0.00%
2021/11/04	5	19.53	0	0.00	19.35	5	846	0.59%
2021/11/03	26	19.46	0	0.00	19.50	26	868	2.99%
2021/11/02	14	19.21	3	19.18	19.15	11	897	1.23%
2021/11/01	0	0.00	12	19.19	19.10	-12	903	-1.33%
2021/10/29	3	19.35	3	19.32	19.25	0	913	0.00%
2021/10/28	5	19.58	0	0.00	19.65	5	930	0.54%
2021/10/27	25	19.25	0	0.00	19.50	25	980	2.55%
2021/10/26	0	0.00	8	19.10	19.05	-8	983	-0.81%
2021/10/22	0	0.00	1	18.95	19.20	-1	1,011	-0.10%
2021/10/21	10	19.38	0	0.00	19.40	10	1,019	0.98%
2021/10/19	1	19.20	0	0.00	19.15	1	1,058	0.09%
2021/10/15	7	19.15	0	0.00	19.25	7	1,209	0.58%
2021/10/14	32	18.76	0	0.00	18.80	32	1,348	2.37%
2021/10/13	0	0.00	61	18.61	18.40	-61	1,352	-4.51%
2021/10/12	2	19.10	5	18.97	18.90	-3	1,352	-0.22%
2021/10/08	2	19.50	38	19.41	19.35	-36	1,364	-2.64%
2021/10/07	59	19.46	12	19.09	19.50	47	1,398	3.36%
2021/10/06	2	19.15	11	19.06	18.95	-9	1,431	-0.63%
2021/10/05	65	19.15	3	19.15	19.15	62	1,458	4.25%
2021/10/04	0	0.00	26	19.57	19.15	-26	1,473	-1.76%
2021/10/01	2	20.23	7	20.01	19.90	-5	1,488	-0.34%
2021/09/30	8	20.44	0	0.00	20.40	8	1,495	0.53%
2021/09/29	0	0.00	22	20.39	20.25	-22	1,513	-1.45%
2021/09/28	0	0.00	8	20.66	20.75	-8	1,542	-0.52%
2021/09/27	22	20.74	0	0.00	20.75	22	1,564	1.41%
2021/09/24	3	20.55	0	0.00	20.50	3	1,601	0.19%
2021/09/23	7	20.44	0	0.00	20.40	7	1,624	0.43%
2021/09/22	0	0.00	8	20.34	20.20	-8	1,663	-0.48%
2021/09/17	0	0.00	20	20.94	20.90	-20	1,703	-1.17%
2021/09/16	0	0.00	16	21.12	21.05	-16	1,736	-0.92%
2021/09/15	0	0.00	5	21.12	21.10	-5	1,787	-0.28%
2021/09/14	27	21.49	24	21.39	21.35	3	1,859	0.16%
2021/09/13	40	21.48	3	21.50	21.35	37	1,895	1.95%
2021/09/10	0	0.00	10	21.70	21.70	-10	1,973	-0.51%
2021/09/09	0	0.00	3	22.23	22.00	-3	2,057	-0.15%
2021/09/08	0	0.00	101	22.98	22.65	-101	2,056	-4.91%	大賣/鉅額交易
2021/09/07	4	22.20	24	23.61	23.70	-20	1,955	-1.02%
2021/09/06	17	22.37	28	21.86	21.85	-11	1,847	-0.60%
2021/09/03	2	21.70	1	21.70	21.70	1	1,864	0.05%
2021/09/02	11	22.16	0	0.00	22.00	11	1,888	0.58%
2021/09/01	0	0.00	4	22.08	22.10	-4	1,930	-0.21%
2021/08/31	1	22.25	0	0.00	21.95	1	1,991	0.05%
2021/08/30	0	0.00	4	22.25	22.15	-4	2,079	-0.19%
2021/08/27	0	0.00	1	23.00	23.25	-1	2,179	-0.05%
2021/08/26	8	23.26	39	23.36	23.60	-31	2,382	-1.30%
2021/08/25	39	22.44	2	22.20	22.45	37	2,786	1.33%
2021/08/24	0	0.00	13	22.46	22.15	-13	3,538	-0.37%
2021/08/23	18	22.50	3	22.25	22.40	15	3,540	0.42%
2021/08/20	50	21.87	30	21.90	22.00	20	3,559	0.56%
2021/08/19	39	21.80	9	21.99	21.35	30	3,773	0.80%
2021/08/18	80	22.52	26	22.26	22.80	54	4,030	1.34%
2021/08/17	19	23.43	1	23.00	22.65	18	4,033	0.45%
2021/08/16	0	0.00	2	23.28	23.20	-2	4,064	-0.05%
2021/08/13	5	24.10	3	24.08	23.85	2	4,084	0.05%
2021/08/12	1	23.85	1	24.00	23.95	0	4,144	0.00%
2021/08/11	2	23.85	6	23.94	23.70	-4	4,220	-0.09%
2021/08/10	12	24.71	31	24.72	24.35	-19	4,352	-0.44%
2021/08/09	5	25.97	4	25.80	25.90	1	4,541	0.02%
2021/08/06	13	26.28	2	25.85	25.75	11	4,646	0.24%
2021/08/05	1	25.85	2	26.05	25.70	-1	4,867	-0.02%
2021/08/04	3	25.83	29	26.25	26.15	-26	4,937	-0.53%
2021/08/03	2	26.23	1	26.10	26.15	1	4,938	0.02%
2021/08/02	6	26.49	0	0.00	26.40	6	4,936	0.12%
2021/07/30	3	24.93	0	0.00	24.40	3	4,889	0.06%
2021/07/29	8	24.76	0	0.00	24.85	8	4,891	0.16%
2021/07/28	14	24.31	0	0.00	24.30	14	4,893	0.29%
2021/07/27	0	0.00	2	24.95	24.75	-2	4,912	-0.04%
2021/07/26	2	25.48	1	25.65	25.40	1	4,946	0.02%
2021/07/23	15	25.17	7	25.41	25.00	8	4,951	0.16%
2021/07/22	1	24.80	60	24.83	24.75	-59	4,938	-1.19%
2021/07/21	11	25.94	172	25.96	25.15	-161	4,922	-3.27%	大賣/鉅額交易
2021/07/20	27	26.87	69	26.79	27.80	-42	4,799	-0.88%
2021/07/19	21	25.20	1	25.30	25.30	20	4,667	0.43%
2021/07/16	17	25.01	9	25.05	24.90	8	4,675	0.17%
2021/07/15	50	25.12	1	25.40	25.35	49	4,673	1.05%
2021/07/14	47	24.28	11	24.52	24.80	36	4,669	0.77%
2021/07/13	19	24.53	9	24.82	24.20	10	4,642	0.22%
2021/07/12	25	25.45	61	25.77	25.40	-36	4,607	-0.78%
2021/07/09	22	26.28	52	26.19	26.15	-30	4,585	-0.65%
2021/07/08	10	26.43	1	26.50	26.30	9	4,582	0.20%
2021/07/07	0	0.00	4	26.41	26.30	-4	4,575	-0.09%
2021/07/06	45	26.31	46	26.44	26.25	-1	4,587	-0.02%
2021/07/05	28	26.60	28	26.17	26.85	0	4,587	0.00%
2021/07/01	131	26.80	5	26.36	26.20	126	4,546	2.77%	大買/鉅額交易
2021/06/30	1	27.25	50	26.95	26.80	-49	4,512	-1.09%
2021/06/29	5	27.12	7	27.43	26.90	-2	4,493	-0.04%
2021/06/28	12	27.86	11	27.96	27.80	1	4,462	0.02%
2021/06/25	8	27.30	4	27.55	27.00	4	4,416	0.09%
2021/06/24	5	28.07	5	28.10	27.75	0	4,392	0.00%
2021/06/23	15	27.45	16	27.71	27.70	-1	4,348	-0.02%
2021/06/22	29	28.39	57	28.08	27.55	-28	4,287	-0.65%
2021/06/21	30	28.30	33	28.90	27.85	-3	4,259	-0.07%
2021/06/18	34	30.37	24	30.32	29.75	10	4,184	0.24%
2021/06/08	69	32.82	58	32.59	31.80	11	4,078	0.27%
2021/06/07	35	34.11	0	0.00	33.80	35	4,022	0.87%
2021/06/04	0	0.00	29	33.75	32.50	-29	3,940	-0.74%
2021/06/02	100	29.53	131	32.49	33.95	-31	3,640	-0.85%	大賣/
2021/06/01	160	31.63	108	31.83	30.90	52	3,218	1.62%	大買/大賣/
2021/05/27	0	0.00	3	24.50	25.10	-3	2,461	-0.12%
2021/05/20	0	0.00	7	21.48	20.75	-7	1,901	-0.37%
2021/05/19	0	0.00	412	21.00	20.85	-412	1,843	-22.35%	大賣/鉅額交易
2021/05/18	0	0.00	6	22.00	21.55	-6	1,770	-0.34%
2021/05/14	0	0.00	30	21.20	20.60	-30	1,409	-2.13%
2021/05/13	0	0.00	1	21.90	22.25	-1	1,288	-0.08%
2021/05/12	0	0.00	5	20.21	20.25	-5	1,036	-0.48%
2021/05/11	0	0.00	1	19.20	19.20	-1	963	-0.10%
2021/04/28	34	20.78	0	0.00	20.75	34	843	4.03%
2021/04/14	0	0.00	96	20.54	20.30	-96	852	-11.26%
2021/03/29	2	21.30	0	0.00	21.15	2	969	0.21%
2021/03/22	2	21.63	0	0.00	21.50	2	1,106	0.18%
2021/03/16	1	20.70	0	0.00	20.70	1	1,076	0.09%
2021/03/12	1	20.00	0	0.00	20.00	1	1,040	0.10%
2021/03/11	1	20.10	0	0.00	20.05	1	1,041	0.10%
2021/03/08	3	19.90	0	0.00	19.90	3	1,033	0.29%
2021/03/05	99	19.98	0	0.00	20.00	99	1,022	9.68%
2021/02/19	0	0.00	3	19.38	19.75	-3	1,062	-0.28%
2021/02/17	0	0.00	5	18.86	18.85	-5	1,055	-0.47%
2021/01/26	0	0.00	20	19.51	19.60	-20	1,124	-1.78%
2021/01/13	0	0.00	1	20.35	20.40	-1	1,070	-0.09%
2021/01/12	0	0.00	5	20.92	20.80	-5	1,060	-0.47%
2021/01/11	0	0.00	5	21.27	21.15	-5	1,049	-0.48%
2021/01/07	4	20.20	0	0.00	20.25	4	1,025	0.39%
2021/01/06	1	20.35	0	0.00	20.15	1	1,016	0.10%
2021/01/05	4	21.00	10	20.99	20.90	-6	992	-0.60%
2021/01/04	1	21.05	1	21.00	21.00	0	983	0.00%
2020/12/28	11	22.00	0	0.00	21.70	11	946	1.16%
2020/12/23	263	21.94	56	21.91	21.95	207	847	24.41%	大買/鉅額交易
2020/12/22	0	0.00	11	22.09	22.30	-11	806	-1.36%
2020/12/21	11	21.08	11	20.60	21.55	0	729	0.00%
2020/12/17	10	20.23	10	20.10	20.35	0	635	0.00%
2020/12/16	11	20.35	0	0.00	20.05	11	624	1.76%
2020/11/20	7	18.53	0	0.00	18.60	7	460	1.52%
2020/11/17	13	18.38	0	0.00	18.40	13	464	2.80%
2020/11/13	8	18.35	0	0.00	18.25	8	490	1.63%
2020/11/10	0	0.00	21	18.92	17.90	-21	533	-3.94%
2020/11/09	11	18.05	0	0.00	18.70	11	491	2.24%
2020/11/05	6	17.12	0	0.00	17.25	6	481	1.25%
2020/11/04	0	0.00	1	16.85	16.75	-1	492	-0.20%
2020/11/03	0	0.00	7	16.86	16.85	-7	526	-1.33%
2020/11/02	0	0.00	6	16.61	16.85	-6	554	-1.08%
2020/10/30	0	0.00	1	16.95	16.70	-1	568	-0.18%
2020/10/27	38	17.42	0	0.00	17.40	38	655	5.79%
2020/10/26	0	0.00	2	17.45	17.25	-2	665	-0.30%
2020/10/06	0	0.00	4	18.15	18.50	-4	1,076	-0.37%
2020/09/30	4	17.45	0	0.00	17.55	4	1,213	0.33%
2020/07/31	171	18.91	0	0.00	19.00	171	4,648	3.68%	大買/鉅額交易
2020/06/24	29	20.36	29	20.66	20.50	0	6,648	0.00%
2020/06/17	30	22.35	0	0.00	22.50	30	6,602	0.45%
2020/06/16	0	0.00	79	21.97	22.40	-79	6,549	-1.21%
2020/06/15	183	19.78	55	19.87	20.80	128	6,290	2.03%	大買/鉅額交易
2020/06/12	37	18.88	0	0.00	18.95	37	6,198	0.60%
2020/06/10	0	0.00	1	19.80	19.40	-1	6,200	-0.02%
2020/06/09	1	19.65	0	0.00	19.35	1	6,172	0.02%
2020/06/05	25	19.47	0	0.00	19.55	25	6,187	0.40%
2020/06/04	0	0.00	25	19.55	19.40	-25	6,201	-0.40%
2020/05/20	5	20.85	0	0.00	20.65	5	7,575	0.07%
2020/05/14	26	20.08	0	0.00	19.90	26	7,145	0.36%
2020/05/13	0	0.00	23	20.75	20.85	-23	7,034	-0.33%
2020/05/12	0	0.00	8	20.20	20.40	-8	6,792	-0.12%
2020/05/08	31	21.86	0	0.00	20.05	31	6,657	0.47%
2020/05/07	0	0.00	31	23.28	22.25	-31	6,606	-0.47%
2020/04/29	2	21.00	2	21.00	20.70	0	5,891	0.00%
2020/04/28	29	20.95	0	0.00	20.10	29	5,688	0.51%
2020/04/24	0	0.00	29	19.41	20.70	-29	5,299	-0.55%
2020/04/14	7	17.85	0	0.00	17.75	7	4,239	0.17%
2020/04/13	19	17.38	0	0.00	17.90	19	4,192	0.45%
2020/04/10	0	0.00	26	17.87	17.30	-26	4,078	-0.64%
2020/03/25	7	14.70	0	0.00	14.30	7	3,374	0.21%
2020/03/23	0	0.00	10	14.48	14.90	-10	3,267	-0.31%
2020/03/20	0	0.00	16	13.51	13.55	-16	3,205	-0.50%
2020/03/19	0	0.00	2	13.90	12.35	-2	3,147	-0.06%
2020/03/17	0	0.00	2	14.40	13.35	-2	3,099	-0.06%
2020/03/16	2	14.10	0	0.00	14.80	2	3,068	0.07%
2020/03/10	6	18.55	0	0.00	17.80	6	2,952	0.20%
2020/03/09	12	20.48	0	0.00	19.75	12	2,921	0.41%
2020/03/05	44	22.61	48	22.63	22.20	-4	2,778	-0.14%
2020/03/04	0	0.00	6	20.45	21.55	-6	2,328	-0.26%
2020/03/03	79	19.73	40	19.33	19.60	39	2,065	1.89%
2020/03/02	0	0.00	29	19.43	19.60	-29	1,824	-1.59%
2020/02/26	27	17.04	0	0.00	16.25	27	1,414	1.91%
2020/02/25	0	0.00	8	16.80	16.65	-8	1,365	-0.59%
2020/02/18	0	0.00	1	13.45	13.10	-1	841	-0.12%
2020/02/17	0	0.00	11	13.66	13.45	-11	834	-1.32%
2020/02/14	0	0.00	7	13.65	13.45	-7	818	-0.85%
2018/07/05	0	0.00	5	13.00	12.60	-5	656	-0.76%
2018/07/04	0	0.00	21	13.10	13.05	-21	676	-3.10%
2018/07/03	0	0.00	17	13.36	13.20	-17	712	-2.39%
2018/06/28	0	0.00	1	13.45	13.50	-1	790	-0.13%
2018/06/26	0	0.00	8	13.39	13.35	-8	849	-0.94%
2018/06/25	3	13.65	0	0.00	13.45	3	943	0.32%
2018/06/21	9	13.81	0	0.00	13.80	9	1,032	0.87%
2018/06/20	4	13.65	8	13.58	13.50	-4	1,063	-0.38%
2018/06/15	0	0.00	1	14.05	13.85	-1	1,131	-0.09%
2018/06/14	9	14.13	0	0.00	14.05	9	1,146	0.79%
2018/06/13	21	14.10	4	14.65	14.30	17	1,221	1.39%
2018/06/12	15	14.43	7	14.15	14.30	8	1,300	0.62%
2018/06/08	2	13.65	8	13.65	13.65	-6	1,289	-0.47%
2018/06/07	17	13.87	0	0.00	13.75	17	1,286	1.32%
2018/06/04	0	0.00	28	13.98	13.85	-28	1,347	-2.08%
2018/05/30	2	13.20	0	0.00	13.20	2	1,336	0.15%
2018/05/29	2	13.25	0	0.00	13.25	2	1,342	0.15%
2018/05/28	5	13.15	0	0.00	13.15	5	1,345	0.37%
2018/05/24	3	13.85	0	0.00	13.85	3	1,343	0.22%
2018/05/23	3	13.90	0	0.00	13.90	3	1,346	0.22%
2018/05/22	3	13.75	0	0.00	13.75	3	1,347	0.22%
2018/05/18	6	13.91	0	0.00	13.90	6	1,330	0.45%
2018/05/17	7	14.05	3	14.30	14.05	4	1,331	0.30%
2018/05/15	8	14.38	8	14.15	14.35	0	1,325	0.00%
2018/05/10	0	0.00	4	14.40	14.40	-4	1,327	-0.30%
2018/05/09	0	0.00	12	13.95	13.85	-12	1,320	-0.91%
2018/05/08	12	14.00	0	0.00	13.90	12	1,324	0.91%
2018/05/07	4	13.93	0	0.00	13.90	4	1,327	0.30%
2018/05/04	5	13.95	0	0.00	13.95	5	1,335	0.37%
2018/05/02	1	14.50	0	0.00	14.50	1	1,332	0.08%
2018/04/30	0	0.00	3	14.35	14.35	-3	1,347	-0.22%
2018/04/27	0	0.00	6	14.38	14.30	-6	1,354	-0.44%
2018/04/26	14	14.79	20	14.85	14.25	-6	1,374	-0.44%
2018/04/25	3	14.95	10	14.98	14.90	-7	1,375	-0.51%
2018/04/24	0	0.00	20	14.83	14.75	-20	1,447	-1.38%
2018/04/23	6	15.05	38	15.25	15.25	-32	1,504	-2.13%
2018/04/19	0	0.00	6	14.35	14.35	-6	1,669	-0.36%
2018/04/18	4	13.65	13	13.82	13.75	-9	1,644	-0.55%
2018/04/17	1	13.90	13	14.11	13.70	-12	1,648	-0.73%
2018/04/16	0	0.00	2	14.05	14.05	-2	1,652	-0.12%
2018/04/12	57	14.60	0	0.00	14.60	57	1,637	3.48%
2018/04/11	12	15.00	0	0.00	14.95	12	1,629	0.74%
2018/04/02	9	14.93	0	0.00	14.85	9	1,520	0.59%
2018/03/29	7	15.57	4	15.74	15.60	3	1,462	0.21%
2018/03/28	16	15.30	4	15.35	15.60	12	1,422	0.84%
2018/03/26	4	15.23	0	0.00	15.25	4	1,311	0.31%
2018/03/23	0	0.00	13	14.05	14.20	-13	1,239	-1.05%
2018/03/22	13	14.25	0	0.00	13.80	13	1,198	1.08%
2018/03/21	8	14.40	8	15.15	14.80	0	1,166	0.00%
2018/03/02	2	12.43	0	0.00	12.30	2	841	0.24%
2018/02/21	0	0.00	2	12.83	12.85	-2	979	-0.20%