全宇生技-KY (4148)-美商高盛券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	53.25	0	0.00	52.50	2	69	2.89%
2024/11/20	2	53.10	0	0.00	53.10	2	69	2.89%
2024/11/19	1	54.40	0	0.00	53.70	1	68	1.47%
2024/11/18	2	55.30	5	54.96	54.60	-3	68	-4.40%
2024/11/15	0	0.00	1	54.20	55.30	-1	66	-1.50%
2024/11/13	4	54.30	2	55.00	53.90	2	62	3.19%
2024/11/12	1	52.20	3	51.60	51.90	-2	57	-3.46%
2024/11/11	1	52.30	0	0.00	52.20	1	57	1.73%
2024/11/08	3	52.33	0	0.00	52.20	3	58	5.16%
2024/11/07	1	51.50	1	52.30	51.50	0	56	0.00%
2024/11/06	2	51.50	0	0.00	52.10	2	56	3.57%
2024/11/05	1	51.70	0	0.00	51.70	1	55	1.79%
2024/11/04	0	0.00	1	52.60	52.00	-1	55	-1.79%
2024/11/01	8	51.50	0	0.00	51.50	8	54	14.70%
2024/10/30	1	50.60	1	50.90	52.90	0	53	0.00%
2024/10/29	36	51.93	1	50.90	50.90	35	49	70.26%
2024/10/28	3	50.00	0	0.00	48.40	3	42	7.02%
2024/10/24	0	0.00	1	46.80	45.90	-1	36	-2.71%
2024/10/23	0	0.00	1	45.00	45.25	-1	36	-2.76%
2024/10/21	1	45.15	0	0.00	45.15	1	37	2.64%
2024/10/18	0	0.00	1	45.00	45.05	-1	38	-2.60%
2024/10/11	1	45.60	1	45.95	45.75	0	38	0.00%
2024/10/08	0	0.00	2	46.60	46.40	-2	38	-5.17%
2024/10/04	1	45.35	0	0.00	46.15	1	39	2.53%
2024/09/25	1	46.60	0	0.00	46.60	1	38	2.59%
2024/09/24	1	46.40	0	0.00	46.70	1	38	2.58%
2024/09/19	1	47.50	0	0.00	47.50	1	37	2.64%
2024/09/18	0	0.00	1	47.45	47.05	-1	37	-2.64%
2024/09/16	1	46.60	0	0.00	46.80	1	37	2.66%
2024/09/12	1	46.20	0	0.00	46.20	1	37	2.70%
2024/09/11	1	45.95	0	0.00	46.20	1	37	2.67%
2024/09/10	0	0.00	1	46.35	45.80	-1	37	-2.67%
2024/09/09	0	0.00	1	45.00	45.25	-1	36	-2.71%
2024/09/06	0	0.00	1	45.05	45.05	-1	36	-2.77%
2024/09/05	1	44.30	0	0.00	44.45	1	36	2.75%
2024/09/04	0	0.00	1	45.80	44.10	-1	36	-2.76%
2024/09/02	0	0.00	2	45.75	45.85	-2	36	-5.47%
2024/08/30	0	0.00	1	45.85	45.30	-1	36	-2.71%
2024/08/23	11	46.50	0	0.00	46.50	11	39	28.00%
2024/08/21	1	44.70	0	0.00	45.75	1	39	2.55%
2024/08/15	0	0.00	1	45.65	45.00	-1	38	-2.58%
2024/08/14	0	0.00	1	46.25	45.75	-1	39	-2.52%
2024/08/12	2	46.20	1	46.00	46.80	1	39	2.53%
2024/08/06	0	0.00	1	45.30	45.30	-1	40	-2.47%
2024/08/02	0	0.00	1	47.00	47.40	-1	40	-2.49%
2024/07/22	0	0.00	1	45.20	45.00	-1	44	-2.27%
2024/07/19	0	0.00	1	47.65	47.05	-1	43	-2.28%
2024/07/18	1	46.50	0	0.00	46.90	1	44	2.25%
2024/07/10	1	48.75	1	48.45	48.40	0	50	0.00%
2024/07/09	1	49.35	0	0.00	49.35	1	49	2.00%
2024/07/08	0	0.00	1	49.80	49.40	-1	50	-1.99%
2024/07/01	1	48.35	0	0.00	48.40	1	52	1.91%
2024/06/27	0	0.00	1	48.50	48.40	-1	53	-1.87%
2024/06/26	1	49.45	0	0.00	49.25	1	54	1.84%
2024/06/19	1	50.20	0	0.00	50.10	1	66	1.49%
2024/06/13	1	49.60	0	0.00	49.65	1	74	1.34%
2024/06/07	0	0.00	1	50.60	50.90	-1	80	-1.25%
2024/06/04	2	50.10	2	49.90	49.90	0	81	0.00%
2024/05/31	1	50.30	0	0.00	50.40	1	83	1.20%
2024/05/22	0	0.00	1	51.00	51.00	-1	95	-1.05%
2024/05/21	0	0.00	1	52.00	51.10	-1	95	-1.05%
2024/05/20	3	51.47	0	0.00	52.00	3	96	3.11%
2024/05/17	1	51.00	0	0.00	50.90	1	96	1.04%
2024/05/15	0	0.00	6	51.30	51.50	-6	96	-6.20%
2024/05/14	1	50.30	3	51.00	51.20	-2	97	-2.06%
2024/05/13	1	50.20	0	0.00	49.30	1	96	1.03%
2024/05/08	1	51.00	0	0.00	50.90	1	101	0.99%
2024/05/06	0	0.00	3	51.60	51.30	-3	101	-2.95%
2024/05/02	3	52.00	0	0.00	52.10	3	101	2.96%
2024/04/30	5	51.72	1	51.50	51.70	4	101	3.95%
2024/04/29	0	0.00	2	51.95	52.10	-2	100	-1.98%
2024/04/26	0	0.00	1	51.30	51.30	-1	101	-0.99%
2024/04/25	0	0.00	1	51.50	51.50	-1	102	-0.98%
2024/04/24	0	0.00	5	50.98	51.70	-5	101	-4.92%
2024/04/23	0	0.00	2	51.05	51.20	-2	101	-1.98%
2024/04/22	4	51.10	0	0.00	51.00	4	101	3.93%
2024/04/19	2	49.45	0	0.00	50.00	2	99	2.02%
2024/04/18	3	48.50	0	0.00	48.50	3	97	3.09%
2024/04/11	6	52.20	5	52.40	52.60	1	97	1.03%
2024/04/01	0	0.00	4	50.80	51.30	-4	95	-4.18%
2024/03/27	0	0.00	3	52.60	54.40	-3	90	-3.32%
2024/03/26	0	0.00	1	53.10	54.00	-1	88	-1.13%
2024/03/25	1	54.20	10	53.21	54.20	-9	89	-10.10%
2024/03/22	1	53.80	7	53.93	53.80	-6	86	-6.93%
2024/03/21	5	53.76	0	0.00	53.80	5	84	5.95%
2024/03/20	4	53.18	2	53.00	53.50	2	81	2.44%
2024/03/19	5	53.16	0	0.00	53.20	5	82	6.08%
2024/03/18	3	53.40	3	52.80	53.50	0	81	0.00%
2024/03/12	1	52.50	0	0.00	52.10	1	95	1.05%
2024/03/08	0	0.00	4	52.30	52.00	-4	99	-4.03%
2024/03/07	10	53.00	0	0.00	52.80	10	97	10.23%
2024/03/06	4	52.25	0	0.00	51.90	4	96	4.16%
2024/03/01	0	0.00	4	52.70	52.70	-4	93	-4.29%
2024/02/29	0	0.00	4	52.50	53.60	-4	93	-4.28%
2024/02/27	0	0.00	4	53.18	53.30	-4	90	-4.42%
2024/02/26	17	51.96	1	51.40	52.80	16	89	17.84%
2024/02/23	0	0.00	3	51.00	50.90	-3	87	-3.44%
2024/02/22	7	50.63	0	0.00	50.20	7	87	8.01%
2024/01/31	0	0.00	1	49.65	49.65	-1	102	-0.98%
2024/01/08	0	0.00	1	48.45	48.45	-1	98	-1.02%
2023/12/29	4	49.35	0	0.00	49.35	4	98	4.06%
2023/12/20	0	0.00	2	49.50	49.60	-2	96	-2.07%
2023/11/22	0	0.00	1	43.35	43.20	-1	77	-1.29%
2023/11/20	1	43.65	0	0.00	43.45	1	75	1.32%
2023/11/17	0	0.00	2	45.20	45.10	-2	72	-2.75%
2023/11/16	1	41.70	0	0.00	43.80	1	60	1.66%
2023/11/15	9	39.77	0	0.00	39.85	9	57	15.71%
2023/11/07	2	40.00	0	0.00	39.55	2	55	3.60%
2023/11/06	4	40.54	0	0.00	39.90	4	55	7.27%
2023/11/03	1	40.55	0	0.00	40.00	1	53	1.86%
2023/11/02	2	40.10	0	0.00	40.05	2	55	3.60%
2023/10/30	4	41.19	0	0.00	40.90	4	56	7.04%
2023/10/27	1	40.80	0	0.00	40.80	1	57	1.74%
2023/10/25	3	40.80	0	0.00	40.65	3	60	4.98%
2023/10/20	1	40.75	0	0.00	40.75	1	68	1.45%
2023/10/19	7	41.23	0	0.00	41.10	7	73	9.51%
2023/10/18	1	41.50	0	0.00	41.50	1	88	1.13%
2023/10/17	2	43.45	0	0.00	42.95	2	90	2.21%
2023/10/16	1	44.35	0	0.00	44.35	1	92	1.08%
2023/10/13	1	44.90	0	0.00	44.90	1	95	1.05%
2023/10/12	2	45.00	0	0.00	45.00	2	96	2.08%
2023/10/11	1	45.30	0	0.00	45.30	1	96	1.04%
2023/10/06	1	45.90	10	46.23	45.90	-9	98	-9.17%
2023/10/05	2	46.25	3	46.43	46.50	-1	98	-1.01%
2023/10/04	2	47.95	5	46.09	46.15	-3	102	-2.93%
2023/10/03	2	45.93	0	0.00	45.80	2	103	1.93%
2023/10/02	2	45.25	0	0.00	45.20	2	106	1.87%
2023/09/28	2	45.30	2	45.10	45.30	0	109	0.00%
2023/09/27	2	45.28	0	0.00	45.50	2	111	1.79%
2023/09/26	2	46.80	5	45.07	45.05	-3	113	-2.64%
2023/09/25	5	46.31	2	45.65	45.75	3	115	2.59%
2023/09/22	3	45.73	0	0.00	45.90	3	117	2.56%
2023/09/20	0	0.00	1	46.90	46.70	-1	120	-0.83%
2023/09/19	1	47.55	1	47.50	47.50	0	122	0.00%
2023/09/11	0	0.00	6	48.66	48.20	-6	127	-4.70%
2023/09/08	0	0.00	4	51.35	51.30	-4	126	-3.16%
2023/09/07	0	0.00	4	51.65	51.50	-4	127	-3.15%
2023/09/06	5	52.54	3	52.50	52.80	2	127	1.57%
2023/09/05	1	52.70	1	51.80	52.00	0	128	0.00%
2023/09/04	1	51.80	2	51.90	51.80	-1	131	-0.76%
2023/09/01	1	52.60	0	0.00	52.90	1	132	0.76%
2023/08/30	0	0.00	2	52.50	52.10	-2	132	-1.51%
2023/08/24	0	0.00	1	48.65	48.20	-1	131	-0.76%
2023/08/21	0	0.00	2	49.33	49.30	-2	139	-1.44%
2023/08/18	1	49.40	0	0.00	49.60	1	139	0.72%
2023/08/17	6	48.76	4	48.46	48.60	2	140	1.43%
2023/08/15	0	0.00	1	48.30	49.35	-1	145	-0.69%
2023/08/14	0	0.00	5	48.78	48.40	-5	149	-3.34%
2023/08/11	0	0.00	5	50.09	49.55	-5	151	-3.31%
2023/08/09	0	0.00	7	50.56	50.60	-7	160	-4.36%
2023/08/08	0	0.00	8	51.04	50.60	-8	166	-4.81%
2023/08/07	0	0.00	2	52.20	52.30	-2	168	-1.19%
2023/08/04	0	0.00	1	52.80	52.70	-1	178	-0.56%
2023/08/02	5	53.42	1	53.00	52.70	4	180	2.22%
2023/07/28	0	0.00	2	56.35	55.60	-2	181	-1.10%
2023/07/27	0	0.00	3	57.37	56.70	-3	183	-1.64%
2023/07/26	2	58.15	2	57.70	57.40	0	184	0.00%
2023/07/24	0	0.00	2	56.50	56.50	-2	182	-1.10%
2023/07/21	5	57.00	13	57.35	57.90	-8	179	-4.47%
2023/07/20	0	0.00	10	54.17	54.50	-10	167	-5.95%
2023/07/19	1	53.10	1	54.00	54.50	0	167	0.00%
2023/07/18	0	0.00	3	53.70	52.00	-3	172	-1.73%
2023/07/13	0	0.00	2	56.05	55.10	-2	189	-1.06%
2023/07/12	0	0.00	4	56.90	56.60	-4	190	-2.10%
2023/07/10	1	59.50	5	58.78	58.50	-4	194	-2.05%
2023/07/07	2	61.60	7	61.50	62.00	-5	199	-2.51%
2023/07/06	4	61.93	0	0.00	62.20	4	209	1.91%
2023/07/05	0	0.00	1	63.00	62.10	-1	222	-0.45%
2023/07/03	0	0.00	3	61.50	61.70	-3	229	-1.31%
2023/06/30	0	0.00	1	61.80	61.20	-1	231	-0.43%
2023/06/29	0	0.00	6	61.70	61.10	-6	233	-2.57%
2023/06/28	3	61.77	1	61.60	61.50	2	234	0.85%
2023/06/27	0	0.00	1	60.10	60.60	-1	235	-0.43%
2023/06/20	6	58.27	1	58.60	59.20	5	259	1.93%
2023/06/19	6	59.22	0	0.00	59.10	6	261	2.30%
2023/06/13	1	60.00	1	60.20	59.70	0	267	0.00%
2023/06/09	0	0.00	5	60.32	60.90	-5	272	-1.83%
2023/06/08	9	60.09	4	60.50	60.40	5	273	1.83%
2023/06/05	2	58.30	0	0.00	58.30	2	279	0.72%
2023/05/31	0	0.00	2	57.20	57.50	-2	288	-0.69%
2023/05/30	0	0.00	2	57.00	57.00	-2	292	-0.68%
2023/05/29	0	0.00	6	56.97	56.80	-6	294	-2.04%
2023/05/26	0	0.00	17	57.49	56.90	-17	298	-5.69%
2023/05/25	0	0.00	3	57.23	58.20	-3	299	-1.00%
2023/05/24	11	57.55	0	0.00	57.40	11	301	3.64%
2023/05/23	3	57.50	0	0.00	57.30	3	310	0.97%
2023/05/22	10	57.46	0	0.00	57.10	10	322	3.10%
2023/05/19	4	56.60	1	57.40	56.80	3	355	0.84%
2023/05/18	0	0.00	6	58.20	57.70	-6	363	-1.65%
2023/05/17	0	0.00	6	58.77	59.30	-6	362	-1.66%
2023/05/16	3	59.97	5	58.10	57.90	-2	362	-0.55%
2023/05/12	3	59.80	3	59.47	59.00	0	361	0.00%
2023/05/11	4	62.00	3	61.27	61.50	1	358	0.28%
2023/05/10	11	60.78	4	62.18	62.60	7	358	1.95%
2023/05/09	0	0.00	4	62.50	62.00	-4	359	-1.11%
2023/05/08	11	63.35	0	0.00	63.00	11	373	2.94%
2023/05/03	0	0.00	8	64.58	64.10	-8	393	-2.03%
2023/05/02	1	64.10	2	65.40	65.50	-1	394	-0.25%
2023/04/28	9	63.02	1	63.30	63.40	8	393	2.04%
2023/04/26	1	61.50	2	60.90	61.70	-1	389	-0.26%
2023/04/25	0	0.00	1	62.20	61.00	-1	389	-0.26%
2023/04/24	4	62.98	0	0.00	62.70	4	387	1.03%
2023/04/21	0	0.00	15	62.84	61.60	-15	393	-3.81%
2023/04/20	3	66.20	44	65.52	65.00	-41	385	-10.63%
2023/04/19	15	67.59	0	0.00	67.90	15	375	3.99%
2023/04/18	0	0.00	7	66.59	66.40	-7	370	-1.89%
2023/04/17	0	0.00	6	66.63	66.40	-6	370	-1.62%
2023/04/14	0	0.00	6	66.90	66.20	-6	367	-1.63%
2023/04/13	6	68.18	1	67.90	67.00	5	364	1.37%
2023/04/12	0	0.00	7	68.50	68.30	-7	360	-1.94%
2023/04/11	43	69.19	0	0.00	68.40	43	356	12.08%
2023/04/10	1	70.20	20	68.56	68.00	-19	344	-5.52%
2023/04/07	2	67.30	7	66.53	67.40	-5	328	-1.52%
2023/04/06	18	67.20	0	0.00	67.10	18	325	5.53%
2023/03/30	5	65.94	1	65.20	65.60	4	317	1.26%
2023/03/29	1	65.50	0	0.00	65.20	1	315	0.32%
2023/03/28	5	65.00	1	64.60	64.50	4	316	1.26%
2023/03/27	4	65.90	0	0.00	65.60	4	316	1.27%
2023/03/23	0	0.00	11	65.00	65.80	-11	315	-3.49%
2023/03/22	13	68.50	2	67.70	67.70	11	298	3.68%
2023/03/21	1	66.70	0	0.00	67.00	1	300	0.33%
2023/03/20	0	0.00	6	64.98	65.90	-6	300	-1.99%
2023/03/16	5	65.10	10	64.68	63.80	-5	302	-1.65%
2023/03/15	0	0.00	1	65.50	65.50	-1	306	-0.33%
2023/03/14	0	0.00	1	66.50	65.20	-1	311	-0.32%
2023/03/13	0	0.00	2	64.45	64.60	-2	313	-0.64%
2023/03/10	0	0.00	15	65.89	65.20	-15	315	-4.76%
2023/03/09	0	0.00	5	67.14	66.50	-5	317	-1.57%
2023/03/08	6	67.73	0	0.00	67.70	6	317	1.89%
2023/03/07	3	68.90	1	68.60	68.30	2	321	0.62%
2023/03/06	0	0.00	17	68.94	68.80	-17	322	-5.27%
2023/03/03	14	69.62	1	69.70	70.20	13	321	4.04%
2023/03/02	3	67.80	2	68.90	69.00	1	318	0.31%
2023/03/01	4	66.85	0	0.00	67.00	4	320	1.25%
2023/02/24	5	66.92	10	66.98	67.20	-5	324	-1.54%
2023/02/23	2	69.50	8	69.00	68.20	-6	325	-1.84%
2023/02/22	11	68.64	1	69.10	69.10	10	336	2.97%
2023/02/21	4	69.65	1	70.90	69.00	3	351	0.85%
2023/02/20	0	0.00	26	71.21	70.90	-26	370	-7.03%
2023/02/17	12	71.42	5	70.38	72.10	7	367	1.90%
2023/02/16	25	67.57	0	0.00	68.20	25	335	7.46%
2023/02/15	10	65.35	0	0.00	65.50	10	332	3.00%
2023/02/14	1	66.60	0	0.00	66.20	1	332	0.30%
2023/02/13	1	66.40	1	66.50	66.40	0	333	0.00%
2023/02/10	33	65.99	3	66.57	65.80	30	335	8.94%
2023/02/08	0	0.00	1	66.90	65.80	-1	335	-0.30%
2023/02/07	0	0.00	24	66.78	67.00	-24	333	-7.20%
2023/02/06	0	0.00	28	64.76	66.00	-28	325	-8.61%
2023/02/03	13	62.64	0	0.00	64.10	13	315	4.13%
2023/02/02	7	61.19	1	60.80	61.40	6	311	1.93%
2023/02/01	8	60.39	17	60.29	60.50	-9	312	-2.88%
2023/01/31	13	57.94	1	58.40	58.40	12	304	3.94%
2023/01/17	0	0.00	1	56.40	55.90	-1	308	-0.32%
2023/01/16	0	0.00	3	56.27	56.50	-3	313	-0.96%
2023/01/13	0	0.00	5	56.04	56.50	-5	318	-1.57%
2023/01/12	0	0.00	14	56.81	56.30	-14	323	-4.33%
2023/01/11	7	56.97	16	57.40	57.40	-9	324	-2.77%
2023/01/10	20	54.70	0	0.00	54.60	20	318	6.28%
2023/01/09	4	54.55	0	0.00	55.00	4	323	1.24%
2023/01/06	2	54.70	5	54.70	54.70	-3	326	-0.92%
2023/01/05	17	55.11	10	55.20	55.30	7	339	2.06%
2023/01/04	10	54.27	2	54.05	54.00	8	341	2.34%
2023/01/03	1	53.50	1	53.50	53.50	0	347	0.00%
2022/12/30	0	0.00	2	54.00	53.70	-2	353	-0.57%
2022/12/29	0	0.00	5	53.64	53.80	-5	368	-1.36%
2022/12/28	0	0.00	9	55.19	54.20	-9	374	-2.40%
2022/12/27	6	55.80	0	0.00	55.50	6	379	1.58%
2022/12/26	2	55.55	1	55.00	55.00	1	382	0.26%
2022/12/22	1	54.50	4	55.05	55.30	-3	403	-0.74%
2022/12/21	0	0.00	3	54.47	54.00	-3	418	-0.72%
2022/12/20	0	0.00	5	54.64	53.90	-5	429	-1.16%
2022/12/16	0	0.00	33	57.71	57.00	-33	471	-7.00%
2022/12/15	0	0.00	11	59.31	59.20	-11	475	-2.31%
2022/12/14	0	0.00	26	60.00	59.70	-26	484	-5.37%
2022/12/13	25	60.86	5	60.46	60.20	20	505	3.96%
2022/12/12	0	0.00	5	59.02	59.40	-5	551	-0.91%
2022/12/09	0	0.00	6	59.92	59.80	-6	624	-0.96%
2022/12/08	0	0.00	10	59.59	60.00	-10	642	-1.56%
2022/12/07	50	61.09	21	60.08	60.00	29	656	4.42%
2022/12/06	0	0.00	75	61.25	60.10	-75	702	-10.68%
2022/12/05	6	61.88	4	62.63	62.00	2	725	0.28%
2022/12/02	35	61.35	4	61.13	61.20	31	759	4.08%
2022/12/01	25	60.97	12	60.58	60.60	13	838	1.55%
2022/11/30	32	59.98	1	59.80	59.80	31	959	3.23%
2022/11/29	25	58.95	5	58.70	59.00	20	979	2.04%
2022/11/28	1	59.60	3	59.53	59.80	-2	1,057	-0.19%
2022/11/25	5	61.22	7	59.86	59.10	-2	1,157	-0.17%
2022/11/24	8	60.39	4	60.55	60.30	4	1,227	0.33%
2022/11/23	3	59.60	13	60.22	60.50	-10	1,237	-0.81%
2022/11/22	27	61.65	19	59.51	59.10	8	1,244	0.64%
2022/11/21	0	0.00	35	61.77	60.50	-35	1,266	-2.76%
2022/11/18	14	62.07	78	61.77	62.00	-64	1,278	-5.00%
2022/11/17	2	60.50	72	60.83	60.80	-70	1,304	-5.36%
2022/11/16	123	58.66	17	59.64	60.00	106	1,369	7.74%	大買/鉅額交易
2022/11/15	5	57.46	49	56.58	55.80	-44	1,409	-3.12%
2022/11/14	16	57.19	12	56.96	56.90	4	1,421	0.28%
2022/11/11	20	56.37	21	56.12	56.40	-1	1,458	-0.07%
2022/11/10	0	0.00	6	56.60	56.50	-6	1,498	-0.40%
2022/11/09	0	0.00	14	56.97	56.80	-14	1,507	-0.93%
2022/11/08	4	57.43	24	56.80	57.10	-20	1,525	-1.31%
2022/11/07	24	56.14	12	55.95	56.00	12	1,535	0.78%
2022/11/04	5	54.50	8	55.43	55.50	-3	1,538	-0.20%
2022/11/03	6	54.22	1	54.30	54.20	5	1,552	0.32%
2022/11/02	0	0.00	30	54.32	54.10	-30	1,555	-1.93%
2022/11/01	16	54.25	9	54.23	54.40	7	1,563	0.45%
2022/10/31	13	52.28	3	52.57	52.70	10	1,577	0.63%
2022/10/28	0	0.00	14	52.04	50.70	-14	1,611	-0.87%
2022/10/27	21	51.99	0	0.00	52.10	21	1,618	1.30%
2022/10/26	1	51.40	27	51.02	50.80	-26	1,639	-1.59%
2022/10/25	17	51.89	40	51.56	52.00	-23	1,671	-1.38%
2022/10/24	8	52.89	4	52.08	51.80	4	1,707	0.23%
2022/10/21	3	51.60	23	52.16	51.10	-20	1,754	-1.14%
2022/10/20	1	51.90	42	51.94	51.80	-41	1,775	-2.31%
2022/10/19	7	53.86	28	53.65	53.60	-21	1,795	-1.17%
2022/10/18	31	53.58	14	53.39	53.60	17	1,853	0.92%
2022/10/17	59	51.98	33	52.02	53.20	26	1,865	1.39%
2022/10/14	13	53.65	9	53.70	53.40	4	1,888	0.21%
2022/10/13	167	52.33	14	53.78	51.60	153	1,925	7.95%	大買/鉅額交易
2022/10/12	15	55.71	11	55.55	55.90	4	1,933	0.21%
2022/10/11	9	56.62	5	56.00	56.20	4	1,941	0.21%
2022/10/07	10	60.21	16	60.39	60.10	-6	1,945	-0.31%
2022/10/06	33	61.11	22	61.86	61.00	11	1,946	0.57%
2022/10/05	3	60.47	8	60.30	60.30	-5	1,945	-0.26%
2022/10/04	23	60.43	7	59.89	60.50	16	1,956	0.82%
2022/10/03	26	58.38	12	58.31	58.50	14	2,003	0.70%
2022/09/30	34	57.61	20	57.27	58.80	14	2,004	0.70%
2022/09/29	27	57.69	67	58.07	58.00	-40	1,998	-2.00%
2022/09/28	69	57.00	8	56.39	55.70	61	1,988	3.07%
2022/09/27	70	59.93	38	60.18	60.40	32	1,974	1.62%
2022/09/26	68	61.87	116	61.23	59.90	-48	1,967	-2.44%	大賣/
2022/09/23	4	67.28	2	67.10	66.40	2	1,944	0.10%
2022/09/22	2	67.10	1	66.40	66.40	1	1,930	0.05%
2022/09/21	3	67.73	5	67.16	66.80	-2	1,922	-0.10%
2022/09/20	8	68.46	13	68.61	67.20	-5	1,914	-0.26%
2022/09/19	34	71.93	254	71.53	69.00	-220	1,893	-11.62%	大賣/鉅額交易
2022/09/16	223	73.27	69	72.63	73.00	154	1,844	8.35%	大買/鉅額交易
2022/09/15	69	70.74	11	71.41	69.80	58	1,772	3.27%
2022/09/14	39	70.48	17	70.90	71.50	22	1,762	1.25%
2022/09/13	24	72.50	26	72.78	71.20	-2	1,754	-0.11%
2022/09/12	20	72.87	10	72.85	73.00	10	1,708	0.59%
2022/09/08	21	70.14	19	70.76	73.00	2	1,681	0.12%
2022/09/07	69	72.17	137	72.51	70.70	-68	1,644	-4.13%	大賣/
2022/09/06	108	73.75	116	73.82	73.50	-8	1,565	-0.51%	大買/大賣/
2022/09/05	0	0.00	45	69.79	68.80	-45	1,443	-3.12%
2022/09/02	73	73.45	334	71.31	70.00	-261	1,428	-18.27%	大賣/鉅額交易
2022/09/01	453	72.02	75	71.26	71.80	378	1,347	28.06%	大買/鉅額交易
2022/08/31	8	69.90	121	70.12	68.40	-113	1,249	-9.04%	大賣/鉅額交易
2022/08/30	25	66.59	7	66.89	66.70	18	1,178	1.53%
2022/08/29	39	65.91	10	65.83	65.50	29	1,169	2.48%
2022/08/26	14	69.14	39	67.89	67.20	-25	1,160	-2.15%
2022/08/25	13	66.82	27	67.14	66.70	-14	1,137	-1.23%
2022/08/24	6	69.30	5	68.80	67.20	1	1,124	0.09%
2022/08/23	42	67.88	142	68.58	67.80	-100	1,099	-9.10%	大賣/
2022/08/22	145	68.19	14	66.63	70.80	131	1,019	12.84%	大買/鉅額交易
2022/08/19	25	66.20	59	65.99	64.40	-34	959	-3.54%
2022/08/18	124	66.88	60	65.67	65.70	64	947	6.76%	大買/
2022/08/17	75	65.64	97	64.91	64.00	-22	915	-2.40%
2022/08/16	31	62.30	35	62.05	62.30	-4	880	-0.45%
2022/08/15	63	62.72	6	63.15	62.70	57	881	6.47%
2022/08/12	7	61.61	11	61.66	61.30	-4	875	-0.46%
2022/08/11	5	60.68	15	60.89	60.70	-10	895	-1.12%
2022/08/10	13	61.12	9	61.53	61.00	4	946	0.42%
2022/08/09	10	59.27	6	59.85	60.00	4	967	0.41%
2022/08/08	6	58.92	6	59.50	59.70	0	980	0.00%
2022/08/05	8	62.29	10	61.53	61.00	-2	988	-0.20%
2022/08/04	11	61.73	34	61.14	60.40	-23	1,011	-2.27%
2022/08/03	14	58.13	34	58.58	57.70	-20	1,004	-1.99%
2022/08/02	70	59.03	50	59.68	58.40	20	1,024	1.95%
2022/08/01	26	62.95	34	63.29	62.00	-8	1,047	-0.76%
2022/07/29	1	62.70	23	63.20	64.40	-22	1,080	-2.04%
2022/07/28	12	62.97	11	62.39	62.70	1	1,066	0.09%
2022/07/27	14	59.20	5	60.08	59.20	9	1,033	0.87%
2022/07/26	0	0.00	11	59.25	58.00	-11	1,023	-1.07%
2022/07/25	1	57.40	11	60.49	60.20	-10	1,008	-0.99%
2022/07/22	0	0.00	21	57.57	56.40	-21	965	-2.17%
2022/07/21	17	58.92	17	57.38	58.50	0	966	0.00%
2022/07/20	0	0.00	19	56.93	56.10	-19	969	-1.96%
2022/07/19	0	0.00	12	55.01	56.40	-12	943	-1.27%
2022/07/18	9	48.60	26	50.27	51.30	-17	939	-1.81%
2022/07/15	3	51.00	17	50.45	49.45	-14	947	-1.48%
2022/07/14	4	51.20	20	51.55	52.10	-16	950	-1.68%
2022/07/13	0	0.00	26	52.71	52.10	-26	964	-2.70%
2022/07/12	7	52.77	27	52.74	52.50	-20	983	-2.03%
2022/07/11	6	55.33	68	56.63	54.90	-62	1,287	-4.82%
2022/07/08	0	0.00	4	54.40	54.40	-4	1,324	-0.30%
2022/07/06	8	45.02	2	45.98	45.00	6	1,621	0.37%
2022/07/05	0	0.00	6	46.61	46.65	-6	1,653	-0.36%
2022/07/04	6	45.97	22	46.39	47.00	-16	1,707	-0.94%
2022/07/01	47	45.29	7	46.07	44.25	40	1,779	2.25%
2022/06/30	19	47.19	8	47.16	46.95	11	1,804	0.61%
2022/06/29	9	48.86	0	0.00	49.00	9	1,810	0.50%
2022/06/28	5	49.26	3	49.52	49.05	2	1,815	0.11%
2022/06/27	6	50.48	0	0.00	50.50	6	1,831	0.33%
2022/06/24	2	49.93	2	49.08	49.25	0	1,849	0.00%
2022/06/23	11	49.91	18	49.37	49.30	-7	1,865	-0.38%
2022/06/22	27	51.87	49	51.83	51.30	-22	1,889	-1.16%
2022/06/21	7	52.40	34	53.98	54.10	-27	1,900	-1.42%
2022/06/20	28	52.07	11	51.65	51.30	17	1,922	0.88%
2022/06/17	13	53.92	2	54.55	54.20	11	1,965	0.56%
2022/06/16	40	54.73	5	54.32	54.10	35	2,018	1.73%
2022/06/15	12	55.64	5	55.58	55.50	7	2,053	0.34%
2022/06/14	9	56.77	3	58.30	56.60	6	2,070	0.29%
2022/06/13	21	57.41	10	57.69	56.80	11	2,089	0.53%
2022/06/10	5	59.46	5	60.36	59.80	0	2,142	0.00%
2022/06/09	24	61.02	4	61.33	61.20	20	2,184	0.92%
2022/06/08	2	61.75	6	61.57	61.00	-4	2,249	-0.18%
2022/06/07	4	61.40	7	61.13	61.60	-3	2,299	-0.13%
2022/06/06	22	61.21	14	61.42	61.40	8	2,304	0.35%
2022/06/02	14	62.18	34	61.76	61.80	-20	2,319	-0.86%
2022/06/01	33	63.48	7	63.10	63.00	26	2,322	1.12%
2022/05/31	34	62.35	6	63.98	62.40	28	2,329	1.20%
2022/05/30	10	65.44	3	65.33	65.50	7	2,323	0.30%
2022/05/27	37	63.91	6	63.75	63.50	31	2,347	1.32%
2022/05/26	18	63.69	1	66.10	63.00	17	2,368	0.72%
2022/05/25	15	65.71	6	65.88	66.00	9	2,388	0.38%
2022/05/24	9	65.70	5	66.04	64.60	4	2,406	0.17%
2022/05/23	9	67.37	4	66.05	67.00	5	2,398	0.21%
2022/05/20	27	66.82	21	66.68	66.20	6	2,385	0.25%
2022/05/19	32	67.29	27	68.46	66.40	5	2,370	0.21%
2022/05/18	91	71.47	89	71.85	71.20	2	2,333	0.09%
2022/05/17	10	68.64	56	69.42	68.30	-46	2,276	-2.02%
2022/05/16	15	65.00	76	65.35	65.90	-61	2,240	-2.72%
2022/05/13	30	64.90	114	64.96	65.10	-84	2,223	-3.78%	大賣/
2022/05/12	231	63.96	24	65.22	63.50	207	2,206	9.38%	大買/鉅額交易
2022/05/11	38	67.79	173	69.34	68.60	-135	2,165	-6.23%	大賣/鉅額交易
2022/05/10	167	68.48	46	69.25	68.20	121	2,132	5.67%	大買/鉅額交易
2022/05/09	61	75.67	42	75.31	72.90	19	2,100	0.90%
2022/05/06	52	84.58	109	83.70	80.90	-57	2,053	-2.78%	大賣/
2022/05/05	52	83.18	38	83.68	82.70	14	1,983	0.71%
2022/05/04	0	0.00	1	85.60	82.60	-1	1,956	-0.05%
2022/05/03	2	80.75	0	0.00	84.90	2	1,937	0.10%
2022/04/28	0	0.00	1	81.80	79.00	-1	1,909	-0.05%
2022/04/27	0	0.00	12	77.40	76.40	-12	1,890	-0.63%
2022/04/26	0	0.00	31	74.90	74.80	-31	1,875	-1.65%
2022/04/25	0	0.00	8	84.80	83.00	-8	1,844	-0.43%
2022/04/21	0	0.00	4	91.30	90.90	-4	1,810	-0.22%
2022/04/15	210	90.84	128	92.58	87.50	82	1,719	4.77%	大買/大賣/
2022/04/14	24	87.17	18	87.07	92.90	6	1,398	0.43%
2022/04/13	90	86.34	80	86.29	84.50	10	1,307	0.76%
2022/04/12	70	83.62	69	83.80	85.00	1	1,181	0.08%
2022/04/11	2	80.65	11	81.17	82.80	-9	1,001	-0.90%
2022/04/08	18	72.70	30	72.95	75.30	-12	966	-1.24%
2022/04/07	71	71.40	44	72.04	68.50	27	907	2.97%
2022/04/06	41	65.09	48	68.07	69.60	-7	831	-0.84%
2022/04/01	35	63.23	2	63.50	63.30	33	800	4.12%
2022/03/31	6	63.13	1	62.50	62.40	5	789	0.63%
2022/03/30	3	64.97	0	0.00	62.70	3	782	0.38%
2022/03/29	6	64.32	0	0.00	65.50	6	762	0.79%
2022/03/28	6	65.83	1	64.20	63.40	5	740	0.67%
2022/03/25	0	0.00	9	63.60	63.60	-9	722	-1.25%
2022/03/24	3	68.00	2	68.85	68.70	1	694	0.14%
2022/03/23	3	71.13	0	0.00	67.30	3	671	0.45%
2022/03/22	14	70.66	0	0.00	70.30	14	642	2.18%
2022/03/21	1	67.50	0	0.00	68.70	1	592	0.17%
2022/03/18	1	65.30	0	0.00	68.60	1	535	0.19%
2022/03/17	1	62.00	0	0.00	62.40	1	498	0.20%
2022/03/16	1	62.20	2	61.40	62.20	-1	476	-0.21%
2022/03/15	0	0.00	1	63.90	60.30	-1	452	-0.22%
2022/03/14	0	0.00	1	65.00	64.20	-1	392	-0.25%
2022/03/04	0	0.00	2	56.40	55.30	-2	190	-1.05%
2022/03/03	1	53.90	0	0.00	54.00	1	178	0.56%
2022/03/02	5	55.00	0	0.00	55.50	5	168	2.97%
2022/02/22	0	0.00	1	42.30	42.25	-1	59	-1.68%
2022/01/25	0	0.00	1	39.85	39.85	-1	66	-1.51%
2022/01/20	1	41.40	0	0.00	41.45	1	67	1.49%
2022/01/13	1	39.55	0	0.00	39.20	1	68	1.45%
2022/01/11	0	0.00	1	39.70	39.70	-1	75	-1.32%
2022/01/10	0	0.00	1	40.10	40.10	-1	75	-1.32%
2022/01/04	0	0.00	2	39.75	39.80	-2	77	-2.57%
2021/12/08	1	42.35	0	0.00	42.35	1	93	1.07%
2021/12/07	1	42.90	0	0.00	42.85	1	92	1.08%
2021/11/24	1	42.05	0	0.00	42.05	1	84	1.19%
2021/11/18	1	39.75	0	0.00	39.75	1	70	1.42%
2021/11/15	1	41.80	0	0.00	41.80	1	68	1.46%
2021/11/10	1	40.00	0	0.00	40.00	1	59	1.69%
2021/11/05	1	38.30	0	0.00	38.30	1	54	1.83%
2021/11/04	1	38.10	0	0.00	38.10	1	54	1.83%
2021/11/03	1	37.80	0	0.00	37.80	1	54	1.84%
2021/11/02	1	37.80	0	0.00	37.80	1	54	1.84%
2021/11/01	1	37.80	0	0.00	37.80	1	53	1.87%
2021/10/29	1	37.90	0	0.00	37.65	1	53	1.88%
2021/09/17	0	0.00	3	34.00	34.00	-3	27	-10.96%
2021/08/19	0	0.00	1	32.05	32.90	-1	32	-3.09%
2021/06/30	0	0.00	1	34.25	34.20	-1	74	-1.34%
2021/06/28	0	0.00	2	34.15	34.15	-2	74	-2.68%
2021/06/15	0	0.00	1	34.65	34.65	-1	75	-1.32%
2021/05/14	1	35.40	2	35.80	35.40	-1	78	-1.28%
2021/05/13	0	0.00	1	35.10	35.15	-1	77	-1.29%
2021/04/23	0	0.00	4	39.50	39.95	-4	66	-6.05%
2021/04/19	0	0.00	1	39.70	39.70	-1	64	-1.54%
2021/02/02	4	34.10	0	0.00	33.75	4	67	5.91%
2020/12/17	1	37.60	0	0.00	37.60	1	45	2.20%
2020/12/16	6	37.53	0	0.00	37.35	6	46	12.97%
2020/11/17	1	35.50	0	0.00	36.00	1	49	2.03%
2020/10/21	1	34.70	0	0.00	34.70	1	71	1.40%
2020/10/07	1	36.25	0	0.00	36.25	1	90	1.11%
2020/10/06	2	36.03	0	0.00	35.95	2	92	2.17%
2020/10/05	1	35.75	0	0.00	35.75	1	98	1.02%
2020/05/04	0	0.00	1	35.80	36.70	-1	122	-0.82%
2020/04/27	0	0.00	4	26.35	27.30	-4	99	-4.01%
2020/04/22	0	0.00	3	24.90	24.90	-3	99	-3.03%
2020/04/06	0	0.00	1	22.55	22.60	-1	110	-0.91%
2020/03/25	0	0.00	1	22.90	23.25	-1	108	-0.92%
2020/03/18	0	0.00	3	20.60	20.60	-3	98	-3.04%
2020/03/17	1	20.40	4	20.45	20.40	-3	97	-3.09%
2020/03/13	0	0.00	4	25.00	24.95	-4	91	-4.37%
2019/12/26	0	0.00	19	40.67	40.85	-19	82	-22.93%
2019/12/23	0	0.00	14	40.61	40.45	-14	91	-15.28%
2019/11/25	0	0.00	2	43.43	43.35	-2	109	-1.83%
2019/11/18	0	0.00	1	40.30	40.30	-1	105	-0.95%
2019/11/15	0	0.00	2	40.90	40.20	-2	105	-1.90%
2019/11/14	0	0.00	2	40.95	40.15	-2	110	-1.81%
2019/11/11	1	41.30	0	0.00	41.30	1	118	0.85%
2019/11/08	1	42.20	0	0.00	41.65	1	117	0.85%
2019/11/06	1	41.95	0	0.00	41.95	1	118	0.84%
2019/10/31	1	42.45	0	0.00	42.70	1	119	0.84%
2019/10/29	0	0.00	2	41.65	41.60	-2	118	-1.68%
2019/10/28	1	42.50	0	0.00	41.70	1	120	0.83%
2019/10/25	0	0.00	2	41.18	41.45	-2	120	-1.65%
2019/10/24	1	41.20	1	41.00	41.00	0	122	0.00%
2019/10/23	0	0.00	1	41.10	40.85	-1	128	-0.78%
2019/10/21	1	41.45	0	0.00	41.35	1	129	0.77%
2019/10/18	0	0.00	2	41.15	41.45	-2	135	-1.48%
2019/10/17	1	41.45	1	41.15	41.15	0	145	0.00%
2019/10/16	1	41.00	0	0.00	41.00	1	171	0.58%
2019/10/14	4	42.85	4	42.80	42.50	0	173	0.00%
2019/10/07	1	44.40	0	0.00	44.20	1	171	0.58%
2019/10/03	0	0.00	1	43.35	45.50	-1	169	-0.59%
2019/10/01	2	39.45	0	0.00	39.45	2	143	1.39%
2019/09/24	0	0.00	1	43.75	43.75	-1	140	-0.71%
2019/09/16	1	45.20	0	0.00	44.40	1	139	0.71%
2019/09/11	1	45.35	1	45.85	45.75	0	137	0.00%
2019/09/10	4	45.44	1	45.80	45.80	3	136	2.20%
2019/09/09	1	45.00	1	48.75	45.00	0	134	0.00%
2019/09/04	3	49.58	0	0.00	49.15	3	126	2.37%
2019/09/03	2	49.53	0	0.00	49.20	2	131	1.52%
2019/08/30	0	0.00	1	49.20	49.20	-1	132	-0.75%
2019/08/29	0	0.00	1	48.95	48.95	-1	132	-0.76%
2019/08/28	1	48.75	1	49.20	48.75	0	132	0.00%
2019/08/27	1	49.45	0	0.00	49.20	1	131	0.76%
2019/08/26	1	49.50	0	0.00	49.50	1	132	0.76%
2019/08/21	3	49.93	0	0.00	49.80	3	135	2.21%
2019/08/20	1	49.70	0	0.00	49.40	1	136	0.73%
2019/08/19	1	50.00	1	50.10	49.60	0	141	0.00%
2019/08/16	1	50.60	0	0.00	50.20	1	155	0.64%
2019/08/15	2	50.70	0	0.00	50.60	2	155	1.29%
2019/08/14	2	50.10	0	0.00	50.50	2	154	1.29%
2019/08/12	0	0.00	1	52.40	52.30	-1	149	-0.67%
2019/08/06	1	51.90	0	0.00	51.90	1	151	0.66%
2019/08/05	1	52.10	0	0.00	52.20	1	154	0.65%
2019/08/02	3	52.00	0	0.00	52.10	3	165	1.81%
2019/07/31	0	0.00	1	53.60	53.60	-1	175	-0.57%
2019/07/26	1	55.40	0	0.00	55.40	1	175	0.57%
2019/07/25	0	0.00	15	55.56	56.20	-15	175	-8.57%
2019/07/24	1	54.60	0	0.00	54.60	1	169	0.59%
2019/07/23	0	0.00	5	54.58	54.20	-5	169	-2.95%
2019/07/19	0	0.00	2	53.90	53.90	-2	163	-1.22%
2019/07/12	0	0.00	1	50.50	50.50	-1	131	-0.76%
2019/07/08	0	0.00	1	50.90	50.90	-1	130	-0.76%
2019/07/03	1	52.10	0	0.00	52.00	1	135	0.74%
2019/07/02	7	52.66	0	0.00	52.00	7	135	5.17%
2019/07/01	2	52.10	0	0.00	52.30	2	133	1.50%
2019/06/28	4	52.23	1	52.30	52.20	3	133	2.25%
2019/06/27	2	52.15	0	0.00	52.10	2	136	1.46%
2019/06/26	0	0.00	2	52.15	52.00	-2	137	-1.46%
2019/06/25	6	53.05	0	0.00	52.40	6	138	4.33%
2019/06/24	0	0.00	1	52.80	52.90	-1	140	-0.71%
2019/06/14	5	52.74	3	53.37	52.20	2	154	1.29%
2019/06/11	1	54.10	0	0.00	52.90	1	158	0.63%
2019/06/10	1	55.40	3	55.60	55.30	-2	154	-1.29%
2019/06/06	0	0.00	1	55.30	55.80	-1	154	-0.65%
2019/06/05	1	56.00	0	0.00	55.30	1	156	0.64%
2019/06/04	0	0.00	2	55.55	55.60	-2	158	-1.27%
2019/06/03	3	55.47	0	0.00	55.50	3	157	1.90%
2019/05/30	1	54.80	2	54.60	54.80	-1	158	-0.63%
2019/05/28	0	0.00	5	55.26	55.20	-5	158	-3.15%
2019/05/27	0	0.00	1	56.00	56.00	-1	159	-0.63%
2019/05/24	0	0.00	20	56.33	56.00	-20	160	-12.45%
2019/05/22	1	51.50	0	0.00	52.50	1	143	0.70%
2019/05/20	0	0.00	1	49.90	50.10	-1	154	-0.65%
2019/05/16	3	50.80	0	0.00	50.80	3	159	1.88%
2019/05/15	1	52.20	0	0.00	51.50	1	165	0.60%
2019/05/14	1	51.50	2	50.85	52.20	-1	173	-0.58%
2019/05/13	1	52.50	1	51.50	50.90	0	175	0.00%
2019/05/10	6	53.13	1	52.10	53.00	5	175	2.86%
2019/05/09	2	49.50	0	0.00	50.00	2	164	1.22%
2019/05/06	1	55.50	1	54.80	54.60	0	159	0.00%
2019/05/03	0	0.00	2	56.40	56.30	-2	161	-1.24%
2019/05/02	0	0.00	6	56.40	56.30	-6	162	-3.68%
2019/04/30	0	0.00	3	55.20	57.30	-3	164	-1.82%
2019/04/29	0	0.00	5	55.32	54.50	-5	170	-2.93%
2019/04/26	0	0.00	2	55.85	55.70	-2	177	-1.13%
2019/04/24	0	0.00	1	56.10	55.80	-1	183	-0.55%
2019/04/22	0	0.00	2	56.95	56.70	-2	190	-1.05%
2019/04/18	1	55.70	4	56.35	55.70	-3	229	-1.31%
2019/04/15	0	0.00	1	56.10	56.20	-1	243	-0.41%
2019/04/12	0	0.00	2	56.10	56.00	-2	247	-0.81%
2019/04/11	0	0.00	2	57.25	56.40	-2	248	-0.81%
2019/04/10	1	58.00	2	58.45	57.90	-1	245	-0.41%
2019/04/09	4	58.75	2	59.05	59.20	2	245	0.82%
2019/04/08	0	0.00	2	57.70	59.10	-2	244	-0.82%
2019/04/02	1	58.80	0	0.00	57.50	1	245	0.41%
2019/04/01	0	0.00	1	56.40	57.70	-1	247	-0.40%
2019/03/29	0	0.00	1	56.10	56.30	-1	244	-0.41%
2019/03/28	2	56.45	1	56.80	56.20	1	247	0.40%
2019/03/27	0	0.00	1	57.30	57.20	-1	247	-0.40%
2019/03/26	1	56.80	0	0.00	57.30	1	246	0.40%
2019/03/25	0	0.00	3	56.20	56.10	-3	257	-1.17%
2019/03/22	2	56.90	0	0.00	56.70	2	260	0.77%
2019/03/20	0	0.00	3	57.50	57.10	-3	264	-1.13%
2019/03/18	3	59.00	0	0.00	58.60	3	302	0.99%
2019/03/14	0	0.00	1	60.30	60.30	-1	306	-0.33%
2019/03/13	3	59.57	0	0.00	59.90	3	309	0.97%
2019/03/12	5	59.74	1	59.80	59.50	4	313	1.28%
2019/03/11	2	59.35	0	0.00	59.50	2	316	0.63%
2019/03/08	2	60.15	1	60.60	59.80	1	321	0.31%
2019/03/07	6	61.43	2	61.70	61.20	4	328	1.22%
2019/02/26	2	62.25	0	0.00	62.30	2	351	0.57%
2019/02/22	1	63.00	1	64.00	62.70	0	353	0.00%
2019/02/21	3	63.97	0	0.00	63.80	3	352	0.85%
2019/02/20	4	63.90	0	0.00	63.70	4	351	1.14%
2019/02/19	0	0.00	2	63.40	63.40	-2	348	-0.57%
2019/02/18	6	60.65	0	0.00	61.40	6	347	1.73%
2019/02/15	5	62.04	0	0.00	61.30	5	360	1.39%
2019/02/14	2	63.20	4	63.75	62.10	-2	358	-0.56%
2019/02/13	5	62.14	0	0.00	62.60	5	356	1.40%
2019/02/11	4	59.10	0	0.00	59.00	4	348	1.15%
2019/01/30	2	58.45	0	0.00	58.10	2	348	0.57%
2019/01/29	3	58.43	1	57.80	57.80	2	349	0.57%
2019/01/28	1	60.00	0	0.00	59.50	1	347	0.29%
2019/01/25	1	60.00	0	0.00	59.80	1	349	0.29%
2019/01/23	1	59.00	0	0.00	59.40	1	352	0.28%
2019/01/17	2	57.10	0	0.00	56.80	2	345	0.58%
2019/01/16	3	56.53	2	56.75	56.30	1	346	0.29%
2019/01/15	0	0.00	2	57.30	57.30	-2	347	-0.58%
2019/01/14	1	57.00	2	56.80	56.90	-1	350	-0.29%
2019/01/11	1	58.00	16	57.21	56.70	-15	352	-4.26%
2019/01/10	4	60.40	8	61.23	60.40	-4	340	-1.17%
2019/01/09	1	58.00	0	0.00	57.30	1	318	0.31%
2019/01/08	3	57.00	1	58.00	57.60	2	333	0.60%
2019/01/04	0	0.00	1	55.00	56.40	-1	335	-0.30%
2019/01/02	1	54.50	0	0.00	54.30	1	360	0.28%
2018/12/27	1	55.30	1	54.50	54.50	0	365	0.00%
2018/12/25	1	55.30	3	55.40	55.30	-2	365	-0.55%
2018/12/24	0	0.00	3	56.00	56.00	-3	363	-0.82%
2018/12/21	9	53.43	5	53.46	53.60	4	362	1.10%
2018/12/20	1	53.90	2	54.15	53.50	-1	360	-0.28%
2018/12/19	2	54.15	0	0.00	54.20	2	359	0.56%
2018/12/18	9	54.49	2	54.70	53.90	7	358	1.95%
2018/12/17	2	56.15	0	0.00	56.10	2	347	0.58%
2018/12/14	3	56.67	0	0.00	56.40	3	346	0.87%
2018/12/13	0	0.00	1	57.70	57.70	-1	342	-0.29%
2018/12/12	1	57.90	1	56.90	56.90	0	338	0.00%
2018/12/11	8	57.30	1	57.70	57.90	7	328	2.13%
2018/12/06	4	67.25	4	67.68	66.30	0	307	0.00%
2018/12/04	2	71.90	1	73.00	71.10	1	323	0.31%
2018/12/03	3	72.40	3	72.47	72.00	0	322	0.00%
2018/11/30	1	69.20	2	69.50	69.50	-1	317	-0.32%
2018/11/29	0	0.00	1	69.00	69.00	-1	309	-0.32%
2018/11/28	0	0.00	3	68.57	68.50	-3	305	-0.98%
2018/11/27	1	65.10	3	64.93	65.10	-2	294	-0.68%
2018/11/26	0	0.00	1	65.70	65.70	-1	288	-0.35%
2018/11/23	1	65.80	3	65.57	65.00	-2	287	-0.70%
2018/11/22	0	0.00	3	66.23	66.10	-3	286	-1.05%
2018/11/21	0	0.00	2	65.95	65.90	-2	283	-0.70%
2018/11/20	0	0.00	1	65.50	65.50	-1	282	-0.35%
2018/11/19	1	66.00	1	66.00	66.00	0	281	0.00%
2018/11/16	0	0.00	1	65.70	65.70	-1	281	-0.36%
2018/11/15	0	0.00	1	65.10	65.20	-1	278	-0.36%
2018/11/14	1	68.80	1	65.50	65.20	0	273	0.00%
2018/11/13	0	0.00	2	70.35	70.30	-2	258	-0.78%
2018/11/09	0	0.00	4	70.58	70.50	-4	255	-1.56%
2018/11/08	1	72.00	0	0.00	71.50	1	255	0.39%
2018/11/07	0	0.00	2	69.40	70.50	-2	254	-0.79%
2018/11/06	1	68.30	0	0.00	68.30	1	257	0.39%
2018/11/05	3	69.93	0	0.00	70.00	3	261	1.15%
2018/11/02	1	70.00	9	69.84	70.00	-8	265	-3.01%
2018/11/01	2	67.95	13	68.58	68.90	-11	267	-4.11%
2018/10/31	4	65.40	0	0.00	66.20	4	266	1.50%
2018/10/30	1	63.50	3	65.80	63.50	-2	265	-0.75%
2018/10/29	7	66.76	5	67.96	66.10	2	270	0.74%
2018/10/26	23	69.92	1	68.90	68.90	22	269	8.15%
2018/10/25	0	0.00	1	71.00	71.00	-1	268	-0.37%
2018/10/24	21	73.31	2	74.00	74.00	19	266	7.14%
2018/10/23	8	73.59	2	73.60	73.40	6	265	2.26%
2018/10/22	0	0.00	1	75.60	75.60	-1	262	-0.38%
2018/10/19	0	0.00	1	70.70	70.70	-1	257	-0.39%
2018/10/18	0	0.00	1	70.60	70.60	-1	255	-0.39%
2018/10/17	0	0.00	1	70.40	70.40	-1	253	-0.39%
2018/10/16	0	0.00	16	71.08	71.40	-16	249	-6.40%
2018/10/11	1	61.80	10	62.34	61.80	-9	223	-4.02%
2018/10/09	3	73.43	3	72.77	68.60	0	212	0.00%
2018/10/04	0	0.00	1	83.40	83.40	-1	201	-0.50%
2018/10/01	0	0.00	3	85.53	86.20	-3	210	-1.42%
2018/09/28	1	86.00	0	0.00	86.00	1	212	0.47%
2018/09/27	1	84.50	0	0.00	84.50	1	214	0.47%
2018/09/26	1	85.10	0	0.00	85.10	1	222	0.45%
2018/09/20	0	0.00	34	84.23	83.50	-34	225	-15.10%
2018/09/18	0	0.00	27	83.84	84.50	-27	224	-12.03%
2018/09/17	1	84.40	0	0.00	84.40	1	222	0.45%
2018/09/13	3	81.80	0	0.00	82.10	3	215	1.39%
2018/09/12	3	80.00	0	0.00	80.00	3	217	1.38%
2018/09/11	81	80.76	0	0.00	79.50	81	214	37.82%
2018/09/10	8	87.58	0	0.00	83.70	8	203	3.93%
2018/09/07	5	92.20	1	94.10	93.00	4	192	2.08%
2018/09/05	2	99.95	1	99.20	98.70	1	193	0.52%
2018/09/04	0	0.00	1	100.50	100.50	-1	195	-0.51%
2018/09/03	1	99.80	0	0.00	99.90	1	197	0.51%
2018/08/31	3	100.00	1	101.00	100.00	2	198	1.01%
2018/08/30	1	100.00	1	100.00	100.00	0	200	0.00%
2018/08/28	6	99.43	1	101.00	99.90	5	204	2.44%
2018/08/27	0	0.00	1	101.50	101.50	-1	213	-0.47%
2018/08/24	6	100.33	7	101.14	100.50	-1	230	-0.43%
2018/08/23	6	100.50	3	101.17	100.00	3	234	1.28%
2018/08/22	2	102.50	3	103.00	102.50	-1	236	-0.42%
2018/08/21	1	102.50	3	102.67	103.00	-2	242	-0.83%
2018/08/20	2	101.75	0	0.00	101.50	2	248	0.80%
2018/08/17	4	102.75	2	103.75	102.50	2	250	0.80%
2018/08/16	1	103.00	5	103.70	103.50	-4	256	-1.56%
2018/08/15	7	104.57	3	105.17	104.00	4	267	1.50%
2018/08/14	4	105.63	10	105.10	106.00	-6	269	-2.22%
2018/08/13	13	105.27	13	104.42	103.50	0	270	0.00%
2018/08/10	12	108.92	15	109.23	109.00	-3	267	-1.12%
2018/08/09	17	108.38	11	108.64	106.00	6	266	2.25%
2018/08/08	1	110.50	5	110.40	110.00	-4	266	-1.50%
2018/08/07	8	107.25	11	107.91	108.00	-3	269	-1.11%
2018/08/06	8	107.31	3	108.33	106.00	5	278	1.80%
2018/08/03	2	105.25	10	107.30	109.00	-8	313	-2.55%
2018/08/02	1	104.00	1	104.50	105.00	0	314	0.00%
2018/08/01	1	105.00	2	106.00	105.00	-1	323	-0.31%
2018/07/31	1	104.00	3	104.83	104.00	-2	339	-0.59%
2018/07/30	4	103.50	0	0.00	103.00	4	343	1.16%
2018/07/27	6	105.42	2	105.75	105.00	4	348	1.15%
2018/07/26	4	104.50	5	105.80	105.50	-1	358	-0.28%
2018/07/25	3	105.33	9	105.72	106.00	-6	373	-1.61%
2018/07/24	4	102.75	8	103.88	103.00	-4	373	-1.07%
2018/07/23	10	101.55	3	103.00	101.00	7	380	1.84%
2018/07/20	9	103.94	1	105.50	103.50	8	392	2.04%
2018/07/19	13	106.96	3	107.50	105.00	10	398	2.51%
2018/07/18	4	109.38	5	110.20	108.00	-1	412	-0.24%
2018/07/17	3	110.67	3	111.83	110.00	0	420	0.00%
2018/07/16	2	111.50	3	112.50	111.00	-1	425	-0.24%
2018/07/13	5	110.50	2	112.00	110.50	3	432	0.69%
2018/07/12	14	111.32	12	111.79	112.00	2	437	0.46%
2018/07/11	8	107.19	9	107.39	106.50	-1	447	-0.22%
2018/07/10	11	104.86	11	105.32	105.00	0	454	0.00%
2018/07/06	0	0.00	1	99.60	99.70	-1	499	-0.20%
2018/07/04	10	103.65	6	106.08	99.80	4	585	0.68%
2018/07/03	4	110.25	1	109.00	108.50	3	595	0.50%
2018/07/02	2	113.00	3	113.67	113.00	-1	600	-0.17%
2018/06/29	3	113.00	3	113.83	113.00	0	607	0.00%
2018/06/28	5	112.80	1	113.00	112.50	4	621	0.64%
2018/06/27	3	115.00	1	116.00	114.50	2	671	0.30%
2018/06/26	0	0.00	1	115.00	115.00	-1	785	-0.13%
2018/06/25	2	116.00	4	117.00	115.50	-2	800	-0.25%
2018/06/22	6	117.50	2	118.50	116.00	4	820	0.49%
2018/06/21	7	118.14	14	118.21	119.50	-7	839	-0.83%
2018/06/20	8	114.75	10	115.85	114.50	-2	868	-0.23%
2018/06/19	9	116.33	5	117.30	116.00	4	937	0.43%
2018/06/15	4	116.75	3	117.50	116.00	1	960	0.10%
2018/06/14	2	117.25	4	118.50	117.50	-2	1,029	-0.19%
2018/06/13	6	119.08	12	120.17	119.00	-6	1,033	-0.58%
2018/06/12	7	118.43	14	119.04	118.00	-7	1,035	-0.68%
2018/06/11	3	117.33	1	119.50	116.50	2	1,038	0.19%
2018/06/08	5	118.90	2	119.25	118.50	3	1,045	0.29%
2018/06/07	2	121.50	3	122.83	120.00	-1	1,058	-0.09%
2018/06/06	3	120.17	0	0.00	120.00	3	1,065	0.28%
2018/06/05	4	121.00	2	121.50	120.50	2	1,077	0.19%
2018/06/04	10	122.25	5	123.00	122.50	5	1,103	0.45%
2018/06/01	5	121.80	9	120.78	122.00	-4	1,131	-0.35%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,123	-0.09%
2018/05/30	10	113.10	10	112.90	116.50	0	1,122	0.00%
2018/05/29	5	114.00	4	116.00	113.00	1	1,128	0.09%
2018/05/28	10	116.30	11	117.32	114.50	-1	1,136	-0.09%
2018/05/25	3	115.50	4	115.38	115.50	-1	1,146	-0.09%
2018/05/24	10	114.20	10	115.15	114.00	0	1,144	0.00%
2018/05/23	11	116.55	5	117.40	113.50	6	1,141	0.53%
2018/05/22	5	118.10	4	120.50	118.00	1	1,133	0.09%
2018/05/21	2	119.00	5	119.70	119.00	-3	1,134	-0.26%
2018/05/18	3	120.00	12	121.13	119.50	-9	1,136	-0.79%
2018/05/17	0	0.00	3	120.33	120.50	-3	1,141	-0.26%
2018/05/16	7	120.50	12	120.71	119.50	-5	1,154	-0.43%
2018/05/15	9	120.94	8	122.25	120.00	1	1,155	0.09%
2018/05/14	1	122.00	5	121.50	120.50	-4	1,164	-0.34%
2018/05/11	0	0.00	22	124.48	122.00	-22	1,160	-1.90%
2018/05/10	23	133.30	0	0.00	134.50	23	1,126	2.04%
2018/05/09	5	132.20	5	133.00	131.50	0	1,118	0.00%
2018/05/08	4	132.00	5	134.50	131.00	-1	1,114	-0.09%
2018/05/02	2	127.25	11	125.50	127.50	-9	1,090	-0.83%
2018/04/27	11	118.50	9	118.56	119.50	2	1,079	0.19%
2018/04/26	31	119.31	0	0.00	117.00	31	1,081	2.87%
2018/04/25	0	0.00	1	124.00	124.50	-1	1,080	-0.09%
2018/04/24	9	125.50	9	127.83	126.50	0	1,077	0.00%
2018/04/17	0	0.00	21	133.62	130.00	-21	1,092	-1.92%
2018/04/16	0	0.00	1	136.50	136.50	-1	1,095	-0.09%
2018/04/13	0	0.00	18	137.28	136.00	-18	1,124	-1.60%
2018/04/12	0	0.00	17	140.00	140.00	-17	1,118	-1.52%
2018/04/11	0	0.00	28	147.00	147.00	-28	1,098	-2.55%
2018/04/02	7	129.00	0	0.00	129.00	7	1,067	0.66%
2018/03/30	11	129.00	0	0.00	129.00	11	1,069	1.03%
2018/03/29	6	134.00	0	0.00	134.00	6	1,039	0.58%
2018/03/28	11	132.64	0	0.00	133.50	11	961	1.14%
2018/03/23	10	127.40	0	0.00	128.00	10	964	1.04%
2018/03/22	9	126.00	0	0.00	126.00	9	934	0.96%
2018/03/21	1	134.50	6	133.25	132.50	-5	869	-0.58%
2018/03/20	7	134.50	0	0.00	134.50	7	861	0.81%
2018/03/19	5	122.50	1	122.50	122.50	4	795	0.50%
2018/03/16	1	123.00	4	123.50	123.00	-3	797	-0.38%
2018/03/15	4	122.00	1	122.50	122.00	3	792	0.38%
2018/03/14	1	121.00	0	0.00	121.00	1	788	0.13%
2018/03/07	0	0.00	1	126.00	122.00	-1	747	-0.13%
2018/03/01	0	0.00	5	116.50	116.50	-5	710	-0.70%
2018/02/26	1	109.00	0	0.00	109.00	1	697	0.14%
2018/02/23	0	0.00	3	109.00	109.00	-3	700	-0.43%
2018/02/22	0	0.00	3	109.00	109.00	-3	699	-0.43%
2018/02/21	0	0.00	1	109.00	109.00	-1	697	-0.14%
2018/02/09	0	0.00	1	105.00	105.00	-1	693	-0.14%
2018/02/07	0	0.00	11	105.86	102.50	-11	674	-1.63%
2018/02/05	0	0.00	38	114.55	113.50	-38	665	-5.71%
2018/02/02	0	0.00	24	120.40	119.00	-24	666	-3.60%
2018/01/24	0	0.00	2	123.00	123.00	-2	663	-0.30%
2018/01/23	0	0.00	4	124.00	124.00	-4	664	-0.60%
2018/01/22	0	0.00	2	120.50	120.50	-2	668	-0.30%
2018/01/19	0	0.00	4	123.25	122.00	-4	673	-0.59%
2018/01/18	0	0.00	1	127.00	127.00	-1	664	-0.15%
2018/01/17	0	0.00	2	128.50	128.50	-2	664	-0.30%
2018/01/16	0	0.00	3	132.17	132.00	-3	658	-0.46%
2018/01/15	0	0.00	5	131.70	132.50	-5	655	-0.76%
2018/01/12	0	0.00	1	128.00	128.00	-1	639	-0.16%
2018/01/11	0	0.00	3	132.17	132.50	-3	625	-0.48%
2018/01/10	0	0.00	6	132.00	132.00	-6	630	-0.95%
2018/01/03	4	121.00	0	0.00	121.00	4	540	0.74%
2018/01/02	0	0.00	1	129.50	125.00	-1	545	-0.18%