醣聯 (4168)-美商高盛券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
109張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	23.85	0	0.00	23.80	1	151	0.66%
2025/01/20	4	23.84	0	0.00	23.90	4	162	2.45%
2025/01/17	2	23.98	0	0.00	23.90	2	164	1.21%
2025/01/16	5	24.07	1	23.95	24.00	4	165	2.42%
2025/01/15	6	23.98	1	24.00	24.00	5	165	3.02%
2025/01/14	4	24.29	0	0.00	24.10	4	165	2.42%
2025/01/13	3	24.33	1	24.05	23.70	2	163	1.22%
2025/01/10	5	24.63	1	24.25	24.25	4	159	2.51%
2025/01/09	2	24.55	0	0.00	24.45	2	159	1.25%
2025/01/08	7	24.66	0	0.00	24.60	7	159	4.40%
2025/01/07	9	24.77	0	0.00	24.75	9	161	5.56%
2025/01/06	11	24.77	0	0.00	24.60	11	162	6.75%
2025/01/03	1	24.85	0	0.00	24.65	1	164	0.61%
2025/01/02	5	25.28	0	0.00	25.05	5	166	3.01%
2024/12/31	5	25.35	0	0.00	25.05	5	167	2.98%
2024/12/30	11	25.50	0	0.00	25.30	11	168	6.54%
2024/12/27	13	25.60	0	0.00	25.50	13	167	7.75%
2024/12/26	4	25.99	0	0.00	25.95	4	167	2.38%
2024/12/25	3	25.62	4	25.74	25.55	-1	165	-0.60%
2024/12/24	3	25.75	0	0.00	25.90	3	166	1.80%
2024/12/23	6	25.34	0	0.00	25.20	6	163	3.68%
2024/12/20	7	25.75	1	25.60	25.55	6	162	3.69%
2024/12/19	6	25.98	1	26.05	26.00	5	162	3.08%
2024/12/18	7	25.77	3	25.93	25.65	4	157	2.54%
2024/12/17	6	24.68	1	24.75	24.90	5	147	3.39%
2024/12/16	5	24.40	1	24.20	24.15	4	145	2.75%
2024/12/13	11	24.62	2	24.63	24.50	9	146	6.14%
2024/12/12	0	0.00	1	24.35	24.70	-1	147	-0.68%
2024/12/11	6	24.51	0	0.00	24.40	6	148	4.04%
2024/12/10	1	24.35	0	0.00	24.30	1	150	0.66%
2024/12/09	7	24.47	1	24.40	24.40	6	152	3.95%
2024/12/06	6	24.82	0	0.00	24.60	6	151	3.95%
2024/12/05	6	24.95	0	0.00	24.90	6	151	3.96%
2024/12/04	8	24.80	1	24.70	24.80	7	153	4.56%
2024/12/03	5	24.56	8	24.56	24.60	-3	156	-1.92%
2024/12/02	0	0.00	13	24.50	24.70	-13	155	-8.38%
2024/11/29	1	24.20	0	0.00	24.65	1	156	0.64%
2024/11/28	2	24.38	2	24.38	24.25	0	159	0.00%
2024/11/27	0	0.00	4	24.63	24.55	-4	158	-2.52%
2024/11/26	1	24.70	2	24.75	24.70	-1	160	-0.62%
2024/11/25	0	0.00	3	24.73	24.70	-3	161	-1.86%
2024/11/22	9	24.88	3	24.85	24.80	6	163	3.68%
2024/11/21	6	24.89	3	24.85	24.90	3	169	1.77%
2024/11/20	0	0.00	3	24.85	24.80	-3	173	-1.73%
2024/11/19	0	0.00	2	24.65	24.75	-2	176	-1.13%
2024/11/18	1	24.75	0	0.00	24.70	1	182	0.55%
2024/11/15	0	0.00	2	24.88	24.70	-2	192	-1.04%
2024/11/13	0	0.00	6	25.40	25.55	-6	192	-3.12%
2024/11/12	0	0.00	9	25.37	25.25	-9	191	-4.69%
2024/11/11	1	25.60	1	25.50	25.50	0	193	0.00%
2024/11/06	4	25.68	0	0.00	25.45	4	197	2.02%
2024/11/05	7	25.61	0	0.00	25.50	7	202	3.46%
2024/11/04	14	26.00	0	0.00	25.75	14	212	6.58%
2024/11/01	8	26.14	1	26.00	26.15	7	223	3.13%
2024/10/30	6	26.40	0	0.00	26.25	6	226	2.65%
2024/10/29	12	26.48	0	0.00	26.50	12	233	5.14%
2024/10/28	7	26.39	1	26.20	26.20	6	234	2.56%
2024/10/25	11	26.50	0	0.00	26.65	11	235	4.67%
2024/10/24	9	25.89	0	0.00	25.80	9	243	3.70%
2024/10/23	6	25.78	0	0.00	25.65	6	246	2.43%
2024/10/22	17	25.85	0	0.00	25.80	17	253	6.69%
2024/10/21	8	25.71	0	0.00	25.65	8	268	2.98%
2024/10/18	11	25.76	0	0.00	25.70	11	283	3.87%
2024/10/17	7	25.79	0	0.00	25.75	7	308	2.27%
2024/10/16	9	25.69	0	0.00	25.55	9	320	2.81%
2024/10/15	8	25.63	0	0.00	25.65	8	327	2.44%
2024/10/14	9	25.54	0	0.00	25.55	9	349	2.58%
2024/10/11	2	25.60	0	0.00	25.65	2	352	0.57%
2024/10/09	1	25.85	0	0.00	25.65	1	362	0.28%
2024/10/08	3	26.30	0	0.00	26.15	3	366	0.82%
2024/10/07	1	25.70	0	0.00	25.85	1	375	0.27%
2024/10/04	2	25.75	1	25.70	25.60	1	404	0.25%
2024/10/01	1	25.70	3	25.50	25.50	-2	436	-0.46%
2024/09/27	1	25.60	0	0.00	25.75	1	454	0.22%
2024/09/26	3	25.50	0	0.00	25.30	3	472	0.64%
2024/09/24	1	25.65	1	25.45	25.40	0	511	0.00%
2024/09/23	1	25.75	0	0.00	25.60	1	567	0.18%
2024/09/20	4	25.91	0	0.00	25.75	4	614	0.65%
2024/09/19	3	25.80	1	25.80	25.75	2	672	0.30%
2024/09/18	5	25.82	0	0.00	25.75	5	712	0.70%
2024/09/16	10	25.61	0	0.00	25.65	10	720	1.39%
2024/09/13	4	25.53	0	0.00	25.50	4	728	0.55%
2024/09/12	7	25.59	2	25.55	25.40	5	730	0.68%
2024/09/11	3	25.92	3	25.60	25.50	0	731	0.00%
2024/09/10	6	26.02	2	25.85	25.85	4	733	0.55%
2024/09/09	6	26.02	0	0.00	25.90	6	735	0.82%
2024/09/06	6	25.92	1	25.85	25.85	5	737	0.68%
2024/09/05	2	25.88	0	0.00	25.90	2	743	0.27%
2024/09/03	1	27.00	0	0.00	26.65	1	751	0.13%
2024/09/02	2	27.23	0	0.00	26.75	2	759	0.26%
2024/08/30	5	27.44	1	27.15	27.10	4	768	0.52%
2024/08/29	2	27.48	1	27.55	27.45	1	773	0.13%
2024/08/28	4	27.68	0	0.00	27.55	4	845	0.47%
2024/08/27	4	27.63	2	27.55	27.65	2	892	0.22%
2024/08/26	4	27.61	0	0.00	27.40	4	898	0.45%
2024/08/23	1	27.55	1	27.35	27.40	0	906	0.00%
2024/08/22	2	27.65	0	0.00	27.55	2	900	0.22%
2024/08/21	1	27.65	1	27.25	27.30	0	901	0.00%
2024/08/20	18	27.48	2	27.45	27.35	16	900	1.78%
2024/08/19	0	0.00	24	27.13	27.10	-24	895	-2.68%
2024/08/16	0	0.00	1	26.05	26.10	-1	884	-0.11%
2024/08/15	4	25.79	0	0.00	25.85	4	881	0.45%
2024/08/14	2	25.70	2	25.70	25.75	0	881	0.00%
2024/08/13	15	25.59	0	0.00	25.75	15	882	1.70%
2024/08/12	4	25.65	6	25.69	25.60	-2	880	-0.23%
2024/08/09	3	25.83	1	25.45	25.45	2	878	0.23%
2024/08/08	6	25.71	1	25.50	25.50	5	877	0.57%
2024/08/07	4	25.88	8	25.66	25.70	-4	875	-0.46%
2024/08/06	7	24.84	2	25.08	24.80	5	871	0.57%
2024/08/05	5	26.17	6	25.28	25.15	-1	859	-0.12%
2024/08/02	1	27.70	1	27.20	27.20	0	849	0.00%
2024/08/01	3	28.20	0	0.00	27.70	3	846	0.35%
2024/07/31	4	27.85	6	27.78	27.60	-2	840	-0.24%
2024/07/30	2	28.00	11	27.67	28.20	-9	838	-1.07%
2024/07/26	0	0.00	5	29.41	29.40	-5	821	-0.61%
2024/07/22	11	30.56	4	29.71	29.40	7	812	0.86%
2024/07/19	16	29.80	0	0.00	29.60	16	798	2.00%
2024/07/18	4	31.55	21	31.07	30.50	-17	783	-2.17%
2024/07/17	5	30.65	0	0.00	30.90	5	759	0.66%
2024/07/16	0	0.00	1	30.15	30.10	-1	748	-0.13%
2024/07/15	0	0.00	4	30.24	30.50	-4	744	-0.54%
2024/07/12	0	0.00	9	29.69	29.50	-9	723	-1.24%
2024/07/11	16	29.65	4	29.81	29.50	12	719	1.67%
2024/07/10	0	0.00	9	30.48	30.40	-9	713	-1.26%
2024/07/09	16	30.49	11	30.49	30.35	5	713	0.70%
2024/07/08	4	31.23	18	31.25	31.05	-14	708	-1.97%
2024/07/05	11	29.75	8	30.68	31.00	3	692	0.43%
2024/07/04	7	29.39	9	29.35	29.25	-2	705	-0.28%
2024/07/03	7	29.45	5	29.69	29.65	2	720	0.28%
2024/07/02	43	29.65	18	30.16	29.45	25	714	3.50%
2024/07/01	6	30.41	14	30.12	30.40	-8	696	-1.15%
2024/06/28	0	0.00	19	30.43	30.10	-19	679	-2.80%
2024/06/27	1	30.95	23	30.98	30.00	-22	656	-3.35%
2024/06/26	3	28.90	16	28.95	30.65	-13	600	-2.17%
2024/06/25	13	29.07	12	29.25	29.00	1	553	0.18%
2024/06/24	2	27.20	6	28.39	28.75	-4	496	-0.81%
2024/06/21	7	27.17	3	27.25	26.95	4	459	0.87%
2024/06/20	12	27.11	13	26.80	26.55	-1	452	-0.22%
2024/06/19	1	27.10	18	26.51	26.40	-17	445	-3.82%
2024/06/18	12	27.00	8	26.96	27.00	4	445	0.90%
2024/06/17	2	27.10	6	26.93	26.80	-4	446	-0.90%
2024/06/14	2	26.63	17	26.62	26.55	-15	445	-3.37%
2024/06/13	2	27.00	6	26.72	26.55	-4	443	-0.90%
2024/06/12	3.2	27.52	15	27.05	26.85	-11.8	441	-2.68%
2024/06/11	9	27.78	7	27.60	27.55	2	436	0.46%
2024/06/07	5	27.06	0	0.00	27.15	5	430	1.16%
2024/06/06	17	27.34	1	27.75	26.95	16	430	3.71%
2024/06/05	2	27.68	13	27.90	27.65	-11	424	-2.59%
2024/06/04	24	27.40	3	27.63	27.50	21	430	4.88%
2024/06/03	0	0.00	21	28.15	27.75	-21	443	-4.74%
2024/05/31	0	0.00	20	27.52	28.20	-20	374	-5.33%
2024/05/30	3	26.35	3	26.00	25.65	0	327	0.00%
2024/05/29	10	26.14	2	25.98	26.25	8	331	2.41%
2024/05/28	1	25.60	0	0.00	25.55	1	324	0.31%
2024/05/23	4	25.19	0	0.00	25.00	4	321	1.24%
2024/05/22	2	25.45	0	0.00	25.40	2	323	0.62%
2024/05/21	4	25.33	0	0.00	25.45	4	325	1.23%
2024/05/16	0	0.00	15	25.12	25.00	-15	323	-4.64%
2024/05/15	0	0.00	3	25.23	25.15	-3	323	-0.93%
2024/05/14	0	0.00	3	25.35	25.30	-3	325	-0.92%
2024/05/13	4	25.00	2	25.00	24.95	2	327	0.61%
2024/05/10	3	25.03	4	25.03	25.00	-1	327	-0.31%
2024/05/09	14	25.00	2	25.00	24.95	12	328	3.65%
2024/05/08	5	25.13	4	25.04	24.90	1	329	0.30%
2024/05/07	13	24.97	2	25.03	24.90	11	328	3.34%
2024/05/06	4	25.25	1	25.30	24.90	3	332	0.90%
2024/05/03	5	25.30	2	25.25	25.20	3	330	0.91%
2024/05/02	6	25.33	1	25.30	25.30	5	330	1.52%
2024/04/30	3	25.50	1	25.60	25.30	2	331	0.60%
2024/04/29	0	0.00	2	25.75	25.50	-2	328	-0.61%
2024/04/26	4	25.75	2	25.68	25.50	2	327	0.61%
2024/04/25	8	25.50	1	25.40	25.40	7	324	2.15%
2024/04/24	2	25.48	2	25.58	25.60	0	324	0.00%
2024/04/23	1	25.40	2	25.30	25.25	-1	327	-0.31%
2024/04/22	2	25.45	5	25.32	25.20	-3	327	-0.92%
2024/04/19	4	25.60	2	26.00	25.40	2	327	0.61%
2024/04/18	7	26.06	1	25.85	26.05	6	323	1.85%
2024/04/17	0	0.00	3	25.95	26.00	-3	323	-0.93%
2024/04/16	2	25.88	4	25.83	25.50	-2	323	-0.62%
2024/04/15	0	0.00	9	26.30	26.05	-9	319	-2.81%
2024/04/12	0	0.00	24	27.04	26.85	-24	313	-7.65%
2024/04/11	4	27.33	13	27.03	27.40	-9	306	-2.93%
2024/04/10	2	28.60	14	28.23	28.05	-12	293	-4.08%
2024/04/09	0	0.00	66	25.97	27.25	-66	251	-26.25%
2024/04/01	1	24.85	1	25.00	25.10	0	244	0.00%
2024/03/29	8	24.81	0	0.00	25.00	8	242	3.30%
2024/03/28	8	24.85	0	0.00	24.65	8	247	3.23%
2024/03/27	8.2	24.87	0	0.00	24.85	8.2	262	3.14%
2024/03/26	0	0.00	2	24.83	24.60	-2	261	-0.77%
2024/03/25	36	25.01	0	0.00	25.05	36	259	13.88%
2024/03/22	7	25.01	11	24.95	24.95	-4	258	-1.55%
2024/03/21	19	24.99	0	0.00	25.05	19	257	7.37%
2024/03/20	25.6	24.87	1	25.15	24.75	24.6	255	9.61%
2024/03/19	0	0.00	1	25.30	25.00	-1	252	-0.40%
2024/03/18	7	25.42	0	0.00	25.20	7	253	2.76%
2024/03/15	7	25.38	11	25.26	25.30	-4	259	-1.54%
2024/03/14	15	25.56	8	25.61	25.35	7	261	2.68%
2024/03/13	1	25.50	9	26.01	25.50	-8	263	-3.03%
2024/03/12	15	26.09	2	25.85	25.90	13	263	4.94%
2024/03/11	10	25.60	7	25.51	25.60	3	264	1.13%
2024/03/08	8	25.53	38	25.71	25.45	-30	264	-11.34%
2024/03/07	49	24.60	15	25.53	24.65	34	250	13.56%
2024/03/06	0	0.00	6	26.13	26.00	-6	232	-2.58%
2024/03/05	0	0.00	4	26.40	26.15	-4	230	-1.74%
2024/03/04	22	26.19	10	26.46	26.00	12	229	5.23%
2024/03/01	0	0.00	17	26.71	26.60	-17	220	-7.71%
2024/02/29	1	26.85	11	26.98	26.85	-10	225	-4.43%
2024/02/27	0	0.00	2	27.40	27.10	-2	224	-0.89%
2024/02/26	0	0.00	2	27.05	27.25	-2	224	-0.89%
2024/02/23	0	0.00	10	27.04	26.90	-10	224	-4.45%
2024/02/22	0	0.00	2	27.33	27.20	-2	224	-0.89%
2024/02/21	0	0.00	2	27.20	27.40	-2	226	-0.88%
2024/02/20	0	0.00	2	27.43	27.25	-2	228	-0.87%
2024/02/19	0	0.00	1	27.45	27.40	-1	228	-0.44%
2024/02/16	11	27.18	2	27.08	27.40	9	229	3.92%
2024/02/15	18	26.91	15	26.91	27.15	3	228	1.31%
2024/02/05	7	26.91	25	26.86	26.80	-18	228	-7.88%