瑞基 (4171)-美商高盛券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.70
漲跌
▼0.20
漲幅
-0.72%
成交量
64張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	28.60	0	0.00	27.95	5	83	5.99%
2025/01/10	5	29.53	0	0.00	29.35	5	81	6.13%
2025/01/09	5	29.02	0	0.00	28.90	5	77	6.46%
2025/01/08	5	28.39	0	0.00	28.25	5	70	7.08%
2025/01/07	5	27.95	0	0.00	27.95	5	69	7.20%
2025/01/06	6	27.94	0	0.00	27.90	6	71	8.37%
2025/01/03	5	28.32	0	0.00	27.80	5	72	6.94%
2025/01/02	5	28.48	0	0.00	28.10	5	71	6.96%
2024/12/31	6	28.71	0	0.00	28.65	6	70	8.48%
2024/12/30	6	28.73	0	0.00	28.40	6	70	8.46%
2024/12/27	5	29.31	0	0.00	29.40	5	69	7.16%
2024/12/26	6	28.38	0	0.00	28.30	6	66	9.02%
2024/12/25	2	27.15	0	0.00	27.00	2	63	3.17%
2024/12/24	1	27.45	0	0.00	27.15	1	63	1.57%
2024/12/23	2	27.35	0	0.00	27.35	2	65	3.07%
2024/12/20	5	27.19	0	0.00	27.20	5	65	7.65%
2024/12/19	4	27.04	0	0.00	27.15	4	65	6.10%
2024/12/18	3	26.80	0	0.00	26.70	3	65	4.56%
2024/12/17	6	26.24	0	0.00	26.30	6	65	9.11%
2024/12/16	6	26.28	0	0.00	25.80	6	65	9.14%
2024/12/13	5	27.04	0	0.00	26.75	5	64	7.76%
2024/12/12	5	28.15	0	0.00	27.25	5	63	7.91%
2024/12/11	5	28.40	0	0.00	28.35	5	62	7.97%
2024/12/10	5	28.62	0	0.00	28.70	5	62	8.02%
2024/12/09	2	28.85	0	0.00	28.90	2	61	3.23%
2024/12/06	4	28.84	1	28.75	28.85	3	62	4.77%
2024/12/05	3	28.85	0	0.00	28.85	3	63	4.75%
2024/12/04	5	28.91	0	0.00	29.00	5	64	7.79%
2024/12/03	5	28.86	0	0.00	28.95	5	65	7.61%
2024/12/02	3	28.88	0	0.00	28.95	3	66	4.50%
2024/11/29	1	28.90	0	0.00	28.90	1	68	1.46%
2024/11/28	5	28.71	0	0.00	28.70	5	75	6.58%
2024/11/27	3	28.78	0	0.00	28.50	3	89	3.35%
2024/11/26	2	29.03	0	0.00	29.00	2	90	2.20%
2024/11/25	5	29.10	0	0.00	29.00	5	91	5.49%
2024/11/22	4	28.96	0	0.00	28.85	4	91	4.35%
2024/11/21	5	28.78	0	0.00	28.80	5	92	5.41%
2024/11/20	4	28.88	0	0.00	28.70	4	95	4.18%
2024/11/19	4	28.73	0	0.00	28.75	4	96	4.17%
2024/11/18	4	28.56	0	0.00	28.50	4	96	4.13%
2024/11/15	6	28.70	0	0.00	28.60	6	97	6.17%
2024/11/14	2	28.70	0	0.00	28.50	2	96	2.07%
2024/11/11	1	29.25	0	0.00	29.30	1	96	1.04%
2024/11/04	32	29.95	0	0.00	29.40	32	103	30.91%
2024/11/01	2	29.10	0	0.00	29.05	2	108	1.84%
2024/10/30	6	29.11	0	0.00	28.90	6	110	5.45%
2024/10/29	22	29.15	0	0.00	29.15	22	110	19.94%
2024/10/28	6	29.08	0	0.00	29.05	6	109	5.47%
2024/10/24	1	29.25	0	0.00	28.85	1	113	0.88%
2024/10/17	0	0.00	1	29.05	29.05	-1	123	-0.81%
2024/10/14	0	0.00	1	29.45	29.40	-1	126	-0.79%
2024/10/08	3	31.50	0	0.00	31.55	3	130	2.30%
2024/10/04	0	0.00	2	30.85	31.20	-2	134	-1.49%
2024/10/01	0	0.00	1	31.10	31.10	-1	138	-0.72%
2024/09/30	0	0.00	1	31.15	31.40	-1	145	-0.69%
2024/09/25	2	31.60	0	0.00	31.75	2	159	1.26%
2024/09/23	1	31.35	0	0.00	31.45	1	174	0.57%
2024/09/20	1	31.95	0	0.00	31.85	1	181	0.55%
2024/09/19	0	0.00	2	32.13	32.10	-2	183	-1.09%
2024/09/18	4	32.13	0	0.00	32.05	4	188	2.12%
2024/09/16	1	31.70	0	0.00	31.75	1	194	0.51%
2024/09/13	2	31.70	0	0.00	31.65	2	197	1.01%
2024/09/11	2	32.00	0	0.00	31.95	2	213	0.94%
2024/09/09	5	32.30	0	0.00	32.45	5	233	2.14%
2024/09/06	0	0.00	1	32.65	32.95	-1	236	-0.42%
2024/09/05	0	0.00	1	32.95	32.95	-1	241	-0.41%
2024/09/04	0	0.00	10	32.90	32.95	-10	250	-3.99%
2024/09/02	0	0.00	1	33.20	33.30	-1	253	-0.39%
2024/08/30	3	33.80	10	34.43	33.80	-7	253	-2.76%
2024/08/29	7	32.96	6	33.77	34.85	1	246	0.41%
2024/08/28	2	31.65	0	0.00	31.70	2	235	0.85%
2024/08/26	0	0.00	6	31.44	31.70	-6	239	-2.51%
2024/08/22	0	0.00	2	31.40	31.85	-2	241	-0.83%
2024/08/20	9	31.41	1	31.25	31.45	8	243	3.29%
2024/08/19	0	0.00	1	31.05	31.05	-1	245	-0.41%
2024/08/15	0	0.00	3	31.15	30.90	-3	248	-1.21%
2024/08/09	0	0.00	10	30.41	30.85	-10	251	-3.97%
2024/08/08	0	0.00	5	29.70	30.20	-5	252	-1.98%
2024/08/07	0	0.00	0.2	29.40	29.85	-0.2	253	-0.08%
2024/08/06	8	27.30	8	28.15	29.05	0	255	0.00%
2024/08/05	6	28.58	1	28.75	28.30	5	250	2.00%
2024/08/02	10	31.50	0	0.00	31.40	10	244	4.09%
2024/08/01	3	32.47	0	0.00	32.55	3	243	1.23%
2024/07/26	0	0.00	10	33.06	32.95	-10	244	-4.10%
2024/07/22	4	34.83	3	33.88	33.50	1	246	0.41%
2024/07/19	3	34.73	3	34.30	33.95	0	245	0.00%
2024/07/18	2	34.10	0	0.00	34.25	2	239	0.84%
2024/07/17	2	33.75	0	0.00	33.85	2	238	0.84%
2024/07/16	1	33.55	10	33.29	33.15	-9	238	-3.77%
2024/07/15	2	34.00	1	33.95	33.50	1	242	0.41%
2024/07/12	4	33.98	0	0.00	33.90	4	242	1.65%
2024/07/11	6	33.73	0	0.00	33.90	6	242	2.47%
2024/07/10	3	34.77	0	0.00	34.60	3	245	1.22%
2024/07/08	4	35.75	0	0.00	36.10	4	245	1.63%
2024/07/05	1	36.40	0	0.00	36.20	1	245	0.41%
2024/07/04	0	0.00	4	36.88	36.80	-4	241	-1.66%
2024/07/03	17	37.10	7	37.00	37.00	10	235	4.26%
2024/07/01	0	0.00	9	37.00	37.05	-9	226	-3.97%
2024/06/28	2	35.95	16	36.82	36.65	-14	220	-6.36%
2024/06/27	2	35.65	0	0.00	35.65	2	210	0.95%
2024/06/26	6	35.50	0	0.00	35.60	6	210	2.85%
2024/06/24	4	34.40	9	35.00	34.90	-5	202	-2.47%
2024/06/21	2	35.25	8	35.70	35.40	-6	198	-3.03%
2024/06/20	1	35.65	0	0.00	35.40	1	192	0.52%
2024/06/19	4	35.20	0	0.00	35.10	4	190	2.10%
2024/06/18	0	0.00	9	35.60	35.20	-9	185	-4.85%
2024/06/17	2	34.23	11	34.88	36.00	-9	177	-5.07%
2024/06/14	1	33.85	0	0.00	34.05	1	163	0.61%
2024/06/13	1	33.30	9	33.25	33.30	-8	161	-4.96%
2024/06/12	0	0.00	9	33.50	32.90	-9	158	-5.69%
2024/06/07	13	32.70	0	0.00	32.85	13	147	8.84%
2024/06/05	0	0.00	1	31.90	32.15	-1	143	-0.70%
2024/06/03	9	32.05	0	0.00	32.20	9	147	6.11%
2024/05/31	13	31.91	0	0.00	31.95	13	149	8.70%
2024/05/30	3	31.45	0.8	31.45	31.85	2.2	147	1.49%
2024/05/29	2	31.73	0	0.00	31.75	2	149	1.34%
2024/05/27	0	0.00	9	31.62	31.65	-9	148	-6.06%
2024/05/24	0	0.00	8	32.05	32.40	-8	147	-5.43%
2024/05/23	2	32.23	9	32.33	32.45	-7	148	-4.73%
2024/05/20	0	0.00	1	31.80	31.80	-1	143	-0.70%
2024/05/17	8	31.84	0	0.00	31.75	8	144	5.54%
2024/05/16	1	31.35	0	0.00	31.45	1	143	0.70%
2024/05/15	6	31.08	0	0.00	31.40	6	147	4.08%
2024/05/14	0	0.00	4	30.85	31.25	-4	147	-2.71%
2024/05/13	0	0.00	7	31.43	31.65	-7	147	-4.75%
2024/05/10	0	0.00	5	31.85	32.05	-5	146	-3.40%
2024/05/08	0	0.00	1	32.55	32.50	-1	148	-0.67%
2024/05/06	0	0.00	1	32.50	32.70	-1	149	-0.67%
2024/05/03	13	32.48	0	0.00	32.50	13	149	8.68%
2024/05/02	2	32.10	0	32.15	32.15	2	150	1.32%
2024/04/30	4	32.25	2	32.15	32.20	2	152	1.31%
2024/04/29	0	0.00	3	32.55	32.55	-3	153	-1.96%
2024/04/25	2	31.60	3	31.65	31.80	-1	155	-0.65%
2024/04/24	0	0.00	1	30.70	31.25	-1	157	-0.63%
2024/04/23	0	0.00	2	30.48	30.65	-2	163	-1.22%
2024/04/22	5	30.29	0	0.00	30.55	5	165	3.02%
2024/04/17	1	31.00	0	0.00	31.30	1	163	0.61%
2024/04/16	6	30.28	0	0.00	30.70	6	165	3.63%
2024/04/15	3	31.10	1	31.10	30.90	2	162	1.23%
2024/04/12	4	31.60	0	0.00	31.40	4	162	2.46%
2024/04/09	2	32.55	0	0.00	32.55	2	198	1.01%
2024/04/02	3	33.30	0	0.00	33.15	3	199	1.50%
2024/04/01	2	33.25	0	0.00	33.30	2	203	0.98%
2024/03/28	3	33.70	0	0.00	33.65	3	203	1.48%
2024/03/22	8	33.90	0	0.00	33.70	8	293	2.73%
2024/03/20	0	0.00	6	34.50	34.10	-6	311	-1.92%
2024/03/19	6	34.26	0	0.00	34.25	6	314	1.91%
2024/03/18	3	33.83	4	33.90	34.00	-1	317	-0.32%
2024/03/14	5	34.98	0	0.00	34.55	5	326	1.53%
2024/03/12	5	36.12	0	0.00	35.70	5	342	1.46%
2024/03/11	4	35.66	0	0.00	35.80	4	363	1.10%
2024/03/08	10	35.40	0	0.00	35.65	10	423	2.36%
2024/03/07	14	36.19	1	36.25	36.25	13	474	2.74%
2024/03/05	17	37.68	0	0.00	37.50	17	513	3.31%
2024/03/04	8	37.70	0	0.00	37.55	8	537	1.49%
2024/03/01	1	38.35	0	0.00	38.20	1	558	0.18%
2024/02/29	1	38.00	1	38.05	38.05	0	581	0.00%
2024/02/27	17	38.00	4	38.50	38.10	13	581	2.23%
2024/02/26	27	38.66	0	0.00	38.95	27	584	4.62%
2024/02/23	3	38.65	0	0.00	37.90	3	582	0.51%
2024/02/22	2	38.85	1	38.70	38.45	1	582	0.17%
2024/02/21	7	38.82	0	0.00	38.75	7	583	1.20%
2024/02/20	9	39.18	0	0.00	39.10	9	583	1.54%
2024/02/19	16	39.56	1	39.50	39.50	15	582	2.57%
2024/02/16	33	38.84	4	39.30	39.30	29	581	4.99%
2024/02/15	4	38.85	3	38.10	38.00	1	577	0.17%
2024/02/05	0	0.00	2	37.50	37.30	-2	576	-0.35%
2024/02/02	0	0.00	9	38.17	38.20	-9	576	-1.56%
2024/02/01	13	38.55	5	38.44	38.45	8	574	1.39%