• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    32張
  • 產業
    上櫃 電機機械類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇友 (4506)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110101.8500.00101.50103825.91%
2024/11/197102.0000.00101.5073818.27%
2024/11/0112104.421103.50105.00115619.41%
2024/10/212101.0000.00101.002643.10%
2024/10/1500.0010100.60100.50-1067-14.89%
2024/10/142101.5000.00101.002672.97%
2024/10/1100.008100.81100.00-867-11.91%
2024/10/0900.003100.83100.50-367-4.46%
2024/10/011100.5000.00100.501711.40%
2024/09/2500.001102.00102.00-173-1.36%
2024/09/231100.00199.4099.800730.00%
2024/09/2000.00199.80100.00-175-1.33%
2024/09/1800.00199.6099.60-179-1.25%
2024/09/10198.00298.4097.90-184-1.19%
2024/09/09299.3500.0099.202852.34%
2024/09/0500.00299.4099.50-290-2.20%
2024/09/0400.00199.3099.30-192-1.09%
2024/09/0300.001100.00100.00-194-1.06%
2024/08/271100.0000.00100.0011230.81%
2024/08/261100.501100.50100.5001250.00%
2024/08/1900.00199.2099.20-1145-0.69%
2024/08/14199.70199.7099.4001570.00%
2024/08/1300.00699.5399.30-6160-3.73%
2024/08/121100.0000.00100.0011650.61%
2024/08/093100.0000.00101.0031741.72%
2024/08/08199.7000.0099.2011750.57%
2024/08/072100.1000.00101.0021771.13%
2024/08/0600.00197.1096.00-1181-0.55%
2024/08/0500.001197.3396.10-11177-6.18%
2024/08/021102.501102.50102.5001730.00%
2024/08/0100.004103.50103.50-4174-2.29%
2024/07/3000.005101.50101.50-5182-2.73%
2024/07/2900.002104.75104.00-2181-1.10%
2024/07/2600.001106.50106.00-1181-0.55%
2024/07/2300.004106.63107.00-4181-2.21%
2024/07/2200.008105.00105.50-8182-4.39%
2024/07/196107.5000.00108.0061833.28%
2024/07/1800.002107.25107.50-2190-1.05%
2024/07/1700.005107.50107.50-5203-2.46%
2024/07/1600.001108.00108.00-1205-0.49%
2024/07/1500.001107.50107.50-1209-0.48%
2024/07/1200.001107.50107.50-1210-0.47%
2024/07/1100.001107.50107.50-1215-0.46%
2024/07/1000.002106.75107.50-2222-0.90%
2024/07/0900.006106.00106.00-6229-2.61%
2024/07/0800.002107.50107.50-2231-0.86%
2024/07/0517108.418108.38108.5092323.87%
2024/07/0400.009109.06109.00-9233-3.85%
2024/07/0300.002110.25110.00-2236-0.84%
2024/07/025110.603110.33110.0022430.82%
2024/07/0100.001111.50111.00-1257-0.39%
2024/06/2800.0013111.85112.50-13259-5.01%
2024/06/2700.003111.00111.00-3261-1.15%
2024/06/268111.387110.93111.5012620.38%
2024/06/2500.006110.08110.50-6261-2.29%
2024/06/2400.008110.75111.50-8261-3.06%
2024/06/2112108.0000.00108.00122574.65%
2024/06/2000.001107.00107.00-1257-0.39%
2024/06/1900.003107.50108.00-3259-1.16%
2024/06/182107.002106.75107.0002590.00%
2024/06/1720106.202106.25106.50182596.94%
2024/06/144107.131107.50107.5032591.16%
2024/06/1300.004106.13106.50-4258-1.55%
2024/06/1200.005108.30108.50-5255-1.95%
2024/06/1100.004110.00110.50-4276-1.45%
2024/06/0700.0011109.00109.50-11276-3.98%
2024/06/0600.008109.13109.00-8274-2.92%
2024/06/052109.502110.00110.0002740.00%
2024/06/045110.7021110.33109.00-16274-5.83%
2024/06/039112.6117111.21112.00-8268-2.98%
2024/05/3150113.0848.7114.76113.001.32640.50%
2024/05/309114.1711113.86114.00-2247-0.81%
2024/05/296114.5817114.26114.00-11246-4.46%
2024/05/287115.7913114.42115.50-6244-2.46%
2024/05/275115.8017115.50116.50-12240-4.99%
2024/05/249111.393110.83111.5062362.54%
2024/05/2324113.0610113.80112.00142336.00%
2024/05/2210116.001115.50116.0092273.96%
2024/05/2113120.9600.00120.00132195.91%
2024/05/2015121.773121.67121.50122175.51%
2024/05/173122.338122.50122.00-5214-2.33%
2024/05/165125.5024124.73125.50-19211-8.98%
2024/05/1529121.741122.00122.002820813.45%
2024/05/1412115.7900.00115.50121976.08%
2024/05/133116.501117.00116.0021941.03%
2024/05/1011115.9100.00118.50111925.72%
2024/05/091112.5000.00112.5011880.53%
2024/05/087113.9300.00113.5071883.71%
2024/05/076113.1700.00112.5061873.21%
2024/05/069113.8311112.77114.00-2185-1.08%
2024/05/037113.147112.50114.0001830.00%
2024/05/0221109.1000.00110.002117711.85%
2024/04/305108.5013108.15108.00-8176-4.55%
2024/04/264108.6300.00108.5041732.31%
2024/04/256107.252110.00109.0041712.33%
2024/04/2413109.428111.19108.5051682.97%
2024/04/236104.5013110.54110.00-7159-4.39%
2024/04/222103.5000.00103.5021451.37%
2024/04/1912103.0800.00103.50121438.34%
2024/04/181103.5000.00103.5011400.71%
2024/04/178101.441104.00104.5071395.01%
2024/04/162104.759102.17102.00-7135-5.16%
2024/04/152104.2500.00107.0021281.56%
2024/04/124102.2500.00101.5041233.25%
2024/04/11499.4500.00100.5041193.35%
2024/04/10198.8000.0098.8011170.85%
2024/04/093100.7700.0099.6031162.59%
2024/04/03197.509102.0098.50-8108-7.36%
2024/04/02494.5300.0094.904944.22%
2024/04/01194.40594.2094.40-493-4.27%
2024/03/29193.00392.6093.00-290-2.20%
2024/03/28191.3000.0091.301891.12%
2024/03/22789.9100.0090.007897.83%
2024/03/2000.00887.5087.90-887-9.14%
2024/03/19288.5000.0087.802872.30%
2024/03/15186.50586.8286.50-485-4.66%
2024/03/14886.8000.0087.508849.46%
2024/03/12184.8000.0084.801631.57%
2024/03/11583.9400.0084.405637.90%
2024/03/08184.90884.5084.70-761-11.31%
2024/03/0400.00485.0085.00-465-6.13%
2024/02/2700.00384.6084.40-366-4.49%
2024/02/2600.00184.4084.60-168-1.47%
2024/02/21684.7000.0084.606698.69%
2024/02/1500.00584.3084.40-572-6.92%
2024/02/02284.3000.0084.102752.64%
2024/02/01284.3000.0084.302772.59%
2024/01/31283.00182.8083.001761.30%
2024/01/30182.8000.0082.801761.30%
2024/01/29182.9000.0082.601781.27%
2024/01/26182.3000.0082.301781.27%
2024/01/25182.2000.0082.201781.27%
2024/01/23182.2000.0082.201791.27%
2024/01/22282.00181.8081.901791.26%
2024/01/1800.00181.4081.70-178-1.27%
2024/01/17181.4000.0081.401781.27%
2024/01/16181.6000.0081.601781.28%
2024/01/11982.0000.0082.1097711.67%
2024/01/09281.6000.0081.502752.65%
2024/01/0800.00681.5781.50-675-7.96%
2024/01/0500.00182.0082.10-173-1.37%
2024/01/0400.00182.2082.10-173-1.37%
2024/01/0300.00182.1082.10-172-1.37%
2024/01/02582.5000.0082.605716.96%
2023/12/21479.6800.0079.504656.11%
2023/12/1400.00279.7079.70-262-3.18%
2023/12/1300.00579.5279.60-563-7.93%
2023/12/0800.00579.4079.60-564-7.78%
2023/12/0700.00379.4079.40-364-4.62%
2023/11/2900.001378.6078.60-1363-20.49%
2023/11/2100.001078.9079.00-1061-16.39%
2023/11/17979.01478.9078.905627.99%
2023/11/1500.00378.7078.70-362-4.81%
2023/11/1400.00678.6078.40-662-9.53%
2023/11/1300.00578.8078.60-562-8.01%
2023/10/1200.00379.6779.80-396-3.11%
2023/10/0200.00379.3079.30-3108-2.77%
2023/09/2800.00279.2579.20-2109-1.83%
2023/09/2700.00179.2079.20-1109-0.92%
2023/09/2600.00479.5879.50-4110-3.60%
2023/09/2200.00179.2079.30-1112-0.89%
2023/09/1500.00879.3479.40-8117-6.79%
2023/09/1400.00179.7079.60-1123-0.81%
2023/09/1300.00479.3079.20-4123-3.24%
2023/09/1200.00379.6079.50-3123-2.44%
2023/09/1100.00179.4079.90-1122-0.81%
2023/09/04479.3000.0079.9041263.16%
2023/09/01179.6000.0079.5011250.80%
2023/08/3100.00479.4379.60-4125-3.19%
2023/08/29378.2700.0078.5031242.41%
2023/08/28178.40478.3378.10-3123-2.42%
2023/08/2500.00478.6578.60-4123-3.24%
2023/08/24178.80479.1078.60-3124-2.42%
2023/08/17380.7000.0080.6031272.35%
2023/08/16381.0000.0080.5031262.38%
2023/08/15480.9000.0081.4041253.19%
2023/08/14680.5500.0080.5061234.88%
2023/08/11180.9000.0080.9011200.83%
2023/08/10280.5500.0080.5021181.69%
2023/08/092081.5700.0081.302011716.99%
2023/08/08280.0000.0080.2021141.74%
2023/08/07279.7000.0079.7021131.76%
2023/08/04579.8000.0079.6051124.43%
2023/08/02480.0500.0080.0041113.59%
2023/08/01180.5000.0080.0011090.91%
2023/07/31180.3000.0080.3011080.92%
2023/07/28680.1500.0080.4061075.59%
2023/07/26181.2000.0081.1011020.97%
2023/07/25181.8000.0082.1011010.99%
2023/07/212881.7000.0082.30289828.56%
2023/07/20383.3000.0083.503923.23%
2023/07/13482.8500.0083.004884.53%
2023/07/112084.0900.0084.30208324.00%
2023/07/04381.8000.0082.003853.53%
2023/06/30380.0000.0080.503873.44%
2023/06/29579.5800.0079.905875.71%
2023/06/27180.7000.0080.901871.15%
2023/06/26680.9500.0081.106876.88%
2023/06/20880.7400.0081.108859.34%
2023/06/1200.00279.2078.70-283-2.40%
2023/06/0700.00478.2078.20-482-4.87%
2023/06/0100.00176.9077.00-183-1.20%
2023/05/2900.00476.9077.40-482-4.82%
2023/05/2400.00477.1077.30-481-4.93%
2023/05/2300.00478.8577.50-479-5.03%
2023/05/1600.00475.6875.50-475-5.29%
2023/05/0900.00175.0074.70-177-1.29%
2023/05/0200.00174.2074.60-179-1.26%
2023/04/2700.00174.1073.90-180-1.25%
2023/04/2500.00174.0073.40-181-1.23%
2023/04/2400.00174.0074.00-181-1.23%
2023/04/2000.00874.2174.10-878-10.13%
2023/04/1900.00275.2574.80-278-2.56%
2023/04/07474.30374.7074.501651.52%
2023/04/06374.1000.0073.803654.60%
2023/03/3100.00174.1074.10-163-1.59%
2023/03/27175.2000.0075.101571.74%
2023/03/24275.5000.0075.502563.52%
2023/03/21375.0000.0075.003555.38%
2023/03/20175.1000.0075.001561.77%
2023/03/17175.20175.3075.400550.00%
2023/03/16375.0000.0075.503545.52%
2023/03/09276.6000.0076.702523.81%
2023/03/081.875.9200.0075.701.8533.31%
2023/02/1600.00371.8772.00-355-5.37%
2023/02/1300.00172.5072.50-156-1.76%
2023/02/080.170.5000.0070.200.1550.21%
2023/02/010.470.4000.0070.100.4550.70%
2023/01/17169.3000.0069.501611.63%
2023/01/16269.1500.0069.402613.25%
2023/01/1300.00169.4069.40-163-1.58%
2023/01/12269.7000.0069.702623.19%
2023/01/110.870.2000.0069.900.8611.21%
2023/01/040.170.6000.0070.100.1640.13%
2023/01/0300.00170.5070.40-164-1.55%
2022/12/3000.00270.0070.10-265-3.06%
2022/12/280.470.5000.0069.800.4650.56%
2022/12/2600.00169.9069.80-166-1.50%
2022/12/21068.9000.0068.800690.02%
2022/12/16169.80169.9069.800710.00%
2022/12/1400.00269.9070.00-274-2.69%
2022/12/1300.00470.0569.90-475-5.31%
2022/12/12370.1000.0070.703773.86%
2022/12/0800.00168.7068.70-176-1.30%
2022/12/0700.001368.4568.40-1377-16.88%
2022/12/0600.00468.9569.10-476-5.26%
2022/12/0100.00268.4068.50-274-2.68%
2022/11/300.268.4000.0068.500.2720.26%
2022/11/2400.00268.4568.50-271-2.80%
2022/11/23268.40668.7368.60-470-5.69%
2022/11/22568.3600.0068.305687.27%
2022/11/18167.3000.0067.601671.48%
2022/11/1600.00767.1367.10-766-10.52%
2022/11/1500.00967.9868.10-964-13.94%
2022/11/1400.00268.5568.70-263-3.16%
2022/11/1100.00568.6468.70-562-8.02%
2022/11/1000.00268.4068.20-261-3.24%
2022/11/09568.80168.8068.604616.50%
2022/11/07266.65467.0867.20-264-3.12%
2022/11/04565.9200.0066.105637.86%
2022/11/02165.2000.0065.501641.56%
2022/11/01364.9700.0065.003634.70%
2022/10/31364.2700.0064.503634.74%
2022/10/2800.00564.8264.70-562-7.99%
2022/10/27465.1500.0065.204616.46%
2022/10/262264.29163.9064.50216034.51%
2022/10/2500.00665.9866.10-656-10.54%
2022/09/2000.00181.5079.60-139-2.54%
2022/09/1900.00180.9081.40-137-2.65%
2022/09/0700.00174.3174.30-136-2.76%
2022/08/31175.3000.0075.301382.60%
2022/07/2700.001.370.2070.20-1.336-3.62%
2022/07/201.372.3000.0072.301.3373.47%
2022/07/11571.2200.0071.1054012.43%
2022/04/2500.00168.2068.20-176-1.31%
2022/04/06370.8700.0070.303734.09%
2021/12/29165.8000.0065.801661.50%
2021/12/0300.001664.8864.80-1699-16.11%
2021/10/281566.0000.0065.90151967.64%
2021/10/26265.1500.0065.1021911.05%
2021/10/25164.9000.0064.9011890.53%
2021/10/1400.00163.9064.40-1186-0.54%
2021/10/0400.00265.6065.20-2181-1.10%
2021/09/2800.00268.2568.60-2183-1.09%
2021/09/2700.00169.0069.10-1183-0.54%
2021/09/24569.0200.0069.4051822.74%
2021/09/22166.7000.0066.6011890.53%
2021/09/14167.5000.0067.7011790.56%
2021/09/0900.00166.3066.10-1175-0.57%
2021/09/0800.00265.8565.80-2175-1.14%
2021/09/0200.00471.3070.90-4166-2.41%
2021/09/01364.8000.0067.0031541.94%
2021/08/30262.6000.0062.8021371.46%
2021/08/26162.3000.0062.3011330.75%
2021/08/24263.4500.0063.6021261.58%
2021/08/23562.8800.0063.0051244.03%
2021/08/19162.5000.0062.5011170.85%
2021/08/16462.4000.0062.4041103.63%
2021/08/13361.9700.0061.9031062.83%
2021/07/2800.001358.7858.80-1387-14.91%
2021/07/2300.00259.4059.50-289-2.23%
2021/07/20359.2700.0059.103913.28%
2021/07/12759.4100.0059.5071016.88%
2021/07/07159.4000.0059.4011100.90%
2021/07/01459.2300.0059.1041003.99%
2021/05/1700.00156.9056.90-173-1.36%
2021/05/1200.001157.6557.70-1170-15.56%
2021/05/03359.1700.0059.203654.61%
2021/04/26959.3300.0059.3096114.74%
2020/06/1500.00158.3058.20-153-1.87%
2020/06/1000.00158.5059.20-159-1.69%
2020/06/0500.00158.1058.10-161-1.64%
2020/06/0200.00158.2058.20-174-1.34%
2020/05/2800.00158.3058.20-177-1.30%
2020/05/2000.00157.3057.30-186-1.15%
2020/05/1900.001057.6257.80-1090-11.04%
2020/05/1800.00456.6356.50-490-4.42%
2020/05/1500.00256.1056.10-291-2.18%
2020/05/1400.00256.3056.30-292-2.17%
2020/05/1300.00256.3556.40-2103-1.92%
2020/05/1200.00156.6056.60-1104-0.96%
2020/05/1100.00456.6856.90-4114-3.49%
2020/05/0800.00256.3056.30-2114-1.75%
2020/05/0700.00356.2356.30-3114-2.61%
2020/05/0600.00356.2756.40-3114-2.61%
2020/04/1400.001156.1856.30-11112-9.82%
2020/03/13155.9000.0056.801761.30%
2020/03/10159.0000.0059.001741.34%
2020/03/05160.0000.0060.301611.62%
2020/03/04460.1500.0060.404606.63%
2020/03/02759.8000.0060.4075811.88%
2020/02/25360.5300.0060.903575.24%
2020/02/24160.5000.0060.501531.88%
2020/02/21260.9000.0061.002533.73%
2020/02/20860.9000.0061.1084916.27%
2020/02/19161.2000.0061.201452.19%
2020/02/18360.7000.0060.903446.79%
2020/02/17560.5800.0060.7054211.70%
2020/02/14160.7000.0060.701422.37%
2020/02/13160.5000.0060.301303.26%
2020/01/0900.001060.5760.50-1020-48.35%
2019/09/0200.00158.5058.20-138-2.61%
2019/08/0100.00758.1358.00-734-20.58%
2019/02/2100.00158.1058.10-116-5.98%
2019/02/1400.00157.5057.50-117-5.67%
2019/01/2300.00657.1257.00-618-31.86%
2019/01/1700.00157.3057.30-118-5.52%
2018/08/1500.006.956.4656.50-6.943-15.80%
2018/08/1400.00856.5056.50-843-18.47%
2018/08/1300.00456.4056.60-440-9.89%
2018/08/1000.00356.9056.90-339-7.66%
2018/08/0900.001056.7056.80-1038-25.70%
2018/07/2700.00556.5056.50-541-11.93%
2018/06/1100.00459.1059.00-456-7.06%
2018/06/0700.00657.8558.30-658-10.25%
2018/06/0600.00657.9557.80-661-9.82%
2018/05/2500.00158.3058.30-171-1.39%
2018/05/2400.00258.6058.60-274-2.67%
2018/05/2300.00258.8058.80-275-2.64%
2018/04/13160.0000.0060.001821.22%
2018/04/11261.0000.0061.002832.41%
2018/04/101260.3300.0060.50128214.47%
2018/04/09259.8000.0059.802842.37%
2018/03/2900.00158.4058.40-182-1.22%
2018/03/19159.5000.0059.501761.31%
崇友 相關文章