慶騰 (4534)-美商高盛券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
464張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	3	20.40	20.25	-3	897	-0.33%
2025/01/14	4	20.70	0	0.00	20.65	4	900	0.44%
2025/01/02	0	0.00	1	23.45	22.80	-1	944	-0.11%
2024/12/31	1	23.20	0	0.00	23.20	1	943	0.11%
2024/12/26	0	0.00	5	25.57	24.80	-5	922	-0.54%
2024/12/25	5	26.72	8	25.08	26.35	-3	893	-0.34%
2024/12/24	8	24.90	6	25.85	24.80	2	861	0.23%
2024/12/23	0	0.00	4	25.35	25.30	-4	859	-0.47%
2024/12/20	1	25.80	5	26.54	26.70	-4	793	-0.50%
2024/12/19	12	22.48	0	0.00	24.30	12	668	1.79%
2024/12/17	2	22.80	0	0.00	23.10	2	617	0.32%
2024/12/16	0	0.00	12	21.90	21.00	-12	591	-2.03%
2024/12/13	12	22.50	0	0.00	22.30	12	591	2.03%
2024/12/06	0	0.00	9	23.11	22.80	-9	657	-1.37%
2024/12/05	1	23.35	9	23.22	23.40	-8	675	-1.18%
2024/12/04	0	0.00	22	22.09	22.00	-22	718	-3.06%
2024/12/03	0	0.00	130	23.19	23.40	-130	784	-16.57%	大賣/鉅額交易
2024/12/02	0	0.00	27	21.42	22.00	-27	878	-3.07%
2024/11/29	9	19.65	5	19.56	20.00	4	911	0.44%
2024/11/28	25	19.17	0	0.00	19.00	25	931	2.68%
2024/11/27	7	19.79	12	20.10	19.65	-5	957	-0.52%
2024/11/26	2	20.38	2	21.20	20.45	0	1,022	0.00%
2024/11/25	25	20.25	1	19.85	20.35	24	1,056	2.27%
2024/11/22	16	19.95	0	0.00	19.75	16	1,073	1.49%
2024/11/21	14	19.44	3	19.40	19.70	11	1,093	1.01%
2024/11/20	0	0.00	17	19.68	19.35	-17	1,109	-1.53%
2024/11/19	30	19.73	0	0.00	20.00	30	1,134	2.64%
2024/11/18	0	0.00	4	19.80	19.60	-4	1,173	-0.34%
2024/11/15	3	20.07	6	20.27	20.35	-3	1,216	-0.25%
2024/11/14	14	20.64	32	20.70	20.10	-18	1,283	-1.40%
2024/11/13	12	20.98	4	20.88	20.80	8	1,334	0.60%
2024/11/12	3	20.82	10	20.98	21.10	-7	1,461	-0.48%
2024/11/11	6	21.21	10	21.34	21.20	-4	1,516	-0.26%
2024/11/08	0	0.00	4	21.10	21.05	-4	1,554	-0.26%
2024/11/07	37	21.98	0	0.00	21.80	37	1,633	2.27%
2024/11/05	17	21.80	6	21.83	21.70	11	1,696	0.65%
2024/11/04	0	0.00	5	20.90	20.80	-5	1,735	-0.29%
2024/11/01	8	20.86	4	21.00	21.40	4	1,760	0.23%
2024/10/30	6	21.23	3	21.60	20.95	3	1,833	0.16%
2024/10/29	1	21.75	13	21.79	21.60	-12	1,836	-0.65%
2024/10/28	10	22.14	23	21.87	22.15	-13	1,846	-0.70%
2024/10/25	22	22.32	3	22.27	22.20	19	1,858	1.02%
2024/10/24	5	22.80	26	22.63	22.40	-21	1,881	-1.12%
2024/10/23	19	22.92	7	22.90	22.85	12	1,898	0.63%
2024/10/22	8	23.07	6	23.03	23.00	2	1,939	0.10%
2024/10/21	15	23.33	0	0.00	23.10	15	1,983	0.76%
2024/10/18	0	0.00	26	23.62	23.15	-26	2,010	-1.29%
2024/10/17	30	23.59	2	24.40	24.30	28	2,003	1.40%
2024/10/16	1	22.90	36	23.12	23.00	-35	1,990	-1.76%
2024/10/15	4	22.80	24	22.65	22.20	-20	1,999	-1.00%
2024/10/14	58	22.47	17	22.25	22.50	41	2,014	2.04%
2024/10/11	21	22.15	28	22.28	22.05	-7	2,026	-0.35%
2024/10/09	17	22.26	19	22.66	22.30	-2	2,054	-0.10%
2024/10/08	51	23.27	10	23.39	23.50	41	2,079	1.97%
2024/10/07	46	23.90	1	23.60	23.65	45	2,134	2.11%
2024/10/04	4	23.63	17	23.83	23.55	-13	2,198	-0.59%
2024/10/01	1	24.20	4	24.10	24.20	-3	2,400	-0.12%
2024/09/30	26	24.42	0	0.00	24.25	26	2,424	1.07%
2024/09/27	13	24.72	7	24.81	24.55	6	2,469	0.24%
2024/09/26	6	24.71	54	25.00	24.40	-48	2,580	-1.86%
2024/09/25	53	24.80	19	25.34	25.75	34	2,680	1.27%
2024/09/24	11	23.30	9	23.65	23.45	2	2,693	0.07%
2024/09/23	10	23.61	0	0.00	23.45	10	2,709	0.37%
2024/09/20	1	24.70	3	24.43	24.25	-2	2,720	-0.07%
2024/09/19	2	24.25	4	24.71	25.00	-2	2,751	-0.07%
2024/09/18	5	24.55	0	0.00	24.50	5	2,775	0.18%
2024/09/16	4	24.81	7	24.89	24.80	-3	2,806	-0.11%
2024/09/13	9	25.09	19	25.27	24.90	-10	2,834	-0.35%
2024/09/12	21	25.08	30	25.06	25.65	-9	2,914	-0.31%
2024/09/11	11	24.15	27	24.26	24.20	-16	3,008	-0.53%
2024/09/10	46	24.45	23	25.89	24.20	23	3,080	0.75%
2024/09/09	20	25.87	20	25.99	26.00	0	3,071	0.00%
2024/09/06	23	26.66	20	27.54	26.50	3	3,099	0.10%
2024/09/05	20	29.00	40	28.99	27.85	-20	3,083	-0.65%
2024/09/04	40	28.97	30	28.63	29.30	10	3,047	0.33%
2024/09/03	30	29.84	46	28.89	30.50	-16	2,999	-0.53%
2024/09/02	46	28.01	26	27.65	28.50	20	2,941	0.68%
2024/08/30	10	27.47	13	27.33	26.80	-3	2,967	-0.10%
2024/08/29	7	27.91	26	27.72	27.60	-19	3,034	-0.63%
2024/08/28	48	28.18	82	28.46	28.60	-34	3,059	-1.11%
2024/08/27	4	26.63	17	26.96	27.80	-13	3,020	-0.43%
2024/08/26	19	25.80	9	26.24	25.30	10	2,993	0.33%
2024/08/23	31	26.04	18	26.12	26.00	13	2,976	0.44%
2024/08/22	8	26.38	10	26.60	26.40	-2	2,957	-0.07%
2024/08/21	18	27.01	13	27.24	26.50	5	2,943	0.17%
2024/08/20	68	27.64	41	27.60	27.20	27	2,916	0.93%
2024/08/19	32	28.41	29	28.46	28.00	3	2,878	0.10%
2024/08/16	39	29.48	59	29.85	29.25	-20	2,838	-0.70%
2024/08/15	59	28.55	64	28.38	28.80	-5	2,775	-0.18%
2024/08/14	64	28.61	14	29.92	29.60	50	2,733	1.83%
2024/08/13	14	26.26	28	26.70	28.40	-14	2,606	-0.54%
2024/08/12	28	26.26	28	26.99	25.85	0	2,549	0.00%
2024/08/09	28	27.06	40	28.06	26.65	-12	2,510	-0.48%
2024/08/08	40	25.28	5	24.80	26.00	35	2,430	1.44%
2024/08/07	0	0.00	8	21.85	23.65	-8	2,378	-0.34%
2024/08/06	7	21.98	34	22.19	21.50	-27	2,360	-1.14%
2024/08/05	4	24.10	0	0.00	23.80	4	2,317	0.17%
2024/08/02	36	25.85	8	25.33	26.40	28	2,287	1.22%
2024/08/01	0	0.00	1	22.60	24.00	-1	2,213	-0.05%
2024/07/31	0	0.00	17	22.16	21.85	-17	2,204	-0.77%
2024/07/30	13	21.85	45	22.14	22.90	-32	2,198	-1.46%
2024/07/29	34	21.74	0	0.00	21.45	34	2,182	1.56%
2024/07/26	24	21.79	0	0.00	23.30	24	2,155	1.11%
2024/07/22	0	0.00	25	26.08	25.70	-25	2,088	-1.20%
2024/07/05	25	30.79	0	0.00	30.35	25	1,762	1.42%