慶騰 (4534)-美商高盛券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
26.50
漲跌
▼1.35
漲幅
-4.85%
成交量
2,390張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	23	26.66	20	27.54	26.50	3	3,099	0.10%
2024/09/05	20	29.00	40	28.99	27.85	-20	3,083	-0.65%
2024/09/04	40	28.97	30	28.63	29.30	10	3,047	0.33%
2024/09/03	30	29.84	46	28.89	30.50	-16	2,999	-0.53%
2024/09/02	46	28.01	26	27.65	28.50	20	2,941	0.68%
2024/08/30	10	27.47	13	27.33	26.80	-3	2,967	-0.10%
2024/08/29	7	27.91	26	27.72	27.60	-19	3,034	-0.63%
2024/08/28	48	28.18	82	28.46	28.60	-34	3,059	-1.11%
2024/08/27	4	26.63	17	26.96	27.80	-13	3,020	-0.43%
2024/08/26	19	25.80	9	26.24	25.30	10	2,993	0.33%
2024/08/23	31	26.04	18	26.12	26.00	13	2,976	0.44%
2024/08/22	8	26.38	10	26.60	26.40	-2	2,957	-0.07%
2024/08/21	18	27.01	13	27.24	26.50	5	2,943	0.17%
2024/08/20	68	27.64	41	27.60	27.20	27	2,916	0.93%
2024/08/19	32	28.41	29	28.46	28.00	3	2,878	0.10%
2024/08/16	39	29.48	59	29.85	29.25	-20	2,838	-0.70%
2024/08/15	59	28.55	64	28.38	28.80	-5	2,775	-0.18%
2024/08/14	64	28.61	14	29.92	29.60	50	2,733	1.83%
2024/08/13	14	26.26	28	26.70	28.40	-14	2,606	-0.54%
2024/08/12	28	26.26	28	26.99	25.85	0	2,549	0.00%
2024/08/09	28	27.06	40	28.06	26.65	-12	2,510	-0.48%
2024/08/08	40	25.28	5	24.80	26.00	35	2,430	1.44%
2024/08/07	0	0.00	8	21.85	23.65	-8	2,378	-0.34%
2024/08/06	7	21.98	34	22.19	21.50	-27	2,360	-1.14%
2024/08/05	4	24.10	0	0.00	23.80	4	2,317	0.17%
2024/08/02	36	25.85	8	25.33	26.40	28	2,287	1.22%
2024/08/01	0	0.00	1	22.60	24.00	-1	2,213	-0.05%
2024/07/31	0	0.00	17	22.16	21.85	-17	2,204	-0.77%
2024/07/30	13	21.85	45	22.14	22.90	-32	2,198	-1.46%
2024/07/29	34	21.74	0	0.00	21.45	34	2,182	1.56%
2024/07/26	24	21.79	0	0.00	23.30	24	2,155	1.11%
2024/07/22	0	0.00	25	26.08	25.70	-25	2,088	-1.20%
2024/07/05	25	30.79	0	0.00	30.35	25	1,762	1.42%
2023/06/20	16	10.65	0	0.00	10.75	16	177	9.03%
2022/07/22	6	10.08	0	0.00	10.15	6	313	1.92%
2022/07/19	0	0.00	1	9.91	9.94	-1	322	-0.31%
2022/07/12	0	0.00	1	9.20	9.25	-1	332	-0.30%
2022/07/11	0	0.00	2	9.71	9.60	-2	337	-0.59%
2022/07/06	0	0.00	7	9.50	9.51	-7	344	-2.03%
2022/07/05	2	9.25	0	0.00	9.77	2	366	0.55%
2022/07/04	7	9.06	0	0.00	9.04	7	387	1.81%
2022/07/01	0	0.00	7	9.10	8.95	-7	438	-1.60%
2022/06/30	0	0.00	1	9.52	9.42	-1	439	-0.23%
2022/06/29	0	0.00	1	9.69	9.66	-1	450	-0.22%
2022/06/23	3	9.49	0	0.00	9.70	3	456	0.66%
2022/06/22	0	0.00	1	9.80	9.58	-1	459	-0.22%
2022/06/20	0	0.00	8	9.94	9.80	-8	460	-1.74%
2022/06/16	0	0.00	3	10.35	10.25	-3	457	-0.66%
2022/06/14	1	10.40	0	0.00	10.30	1	458	0.22%
2022/06/13	0	0.00	1	10.65	10.60	-1	462	-0.22%
2022/06/07	1	10.65	0	0.00	10.55	1	469	0.21%
2022/06/06	1	10.80	0	0.00	10.80	1	472	0.21%
2022/06/01	3	10.95	0	0.00	10.90	3	490	0.61%
2022/05/27	0	0.00	1	11.35	11.00	-1	491	-0.20%
2022/05/26	0	0.00	2	11.35	11.45	-2	483	-0.41%
2022/05/24	0	0.00	2	10.95	10.10	-2	464	-0.43%
2022/05/23	0	0.00	126	11.14	11.05	-126	457	-27.52%	大賣/鉅額交易
2022/05/20	3	10.85	1	10.65	11.00	2	438	0.46%
2022/05/19	0	0.00	27	10.11	10.00	-27	445	-6.06%
2022/05/18	15	9.74	1	10.00	10.05	14	445	3.14%
2022/05/17	5	9.11	0	0.00	9.17	5	466	1.07%
2022/05/16	29	8.96	0	0.00	9.00	29	541	5.36%
2022/05/13	103	8.79	0	0.00	8.95	103	600	17.15%	大買/鉅額交易
2022/05/12	0	0.00	11	9.39	9.00	-11	645	-1.70%
2022/05/11	0	0.00	2	10.05	9.99	-2	635	-0.31%
2022/05/09	0	0.00	1	10.60	10.50	-1	626	-0.16%
2022/05/05	1	10.70	0	0.00	10.75	1	626	0.16%
2022/05/03	0	0.00	1	10.55	10.50	-1	627	-0.16%
2022/04/29	2	10.40	0	0.00	10.45	2	632	0.32%
2022/04/28	4	10.50	0	0.00	10.50	4	636	0.63%
2022/04/27	6	10.34	0	0.00	10.35	6	639	0.94%
2022/04/26	5	11.04	0	0.00	11.00	5	635	0.79%
2022/04/19	0	0.00	1	11.90	11.95	-1	657	-0.15%
2022/04/18	2	11.53	0	0.00	11.75	2	676	0.30%
2022/04/13	0	0.00	1	12.35	12.30	-1	726	-0.14%
2022/04/07	0	0.00	2	12.88	12.60	-2	938	-0.21%
2022/04/06	0	0.00	2	12.95	12.65	-2	894	-0.22%
2022/04/01	0	0.00	10	12.70	12.90	-10	896	-1.12%
2022/03/31	6	12.18	0	0.00	12.05	6	886	0.68%
2022/03/30	0	0.00	5	12.30	12.25	-5	888	-0.56%
2022/03/28	1	12.40	2	12.20	12.30	-1	888	-0.11%
2022/03/25	0	0.00	8	12.77	12.50	-8	886	-0.90%
2022/03/24	0	0.00	5	12.84	12.85	-5	883	-0.57%
2022/03/23	0	0.00	1	13.00	13.00	-1	884	-0.11%
2022/03/18	2	12.58	0	0.00	12.50	2	889	0.22%
2022/03/17	4	12.69	0	0.00	12.70	4	892	0.45%
2022/03/16	0	0.00	2	12.53	12.25	-2	895	-0.22%
2022/03/15	0	0.00	15	12.63	12.55	-15	893	-1.68%
2022/03/10	3	13.12	0	0.00	13.00	3	898	0.33%
2022/03/09	3	12.85	0	0.00	12.80	3	896	0.33%
2022/03/08	0	0.00	1	13.20	12.65	-1	898	-0.11%
2022/03/07	0	0.00	4	13.43	13.30	-4	907	-0.44%
2022/03/04	0	0.00	2	14.10	14.15	-2	898	-0.22%
2022/03/03	1	14.55	0	0.00	14.35	1	898	0.11%
2022/03/01	13	14.11	0	0.00	14.10	13	897	1.45%
2022/02/25	7	13.74	0	0.00	13.70	7	898	0.78%
2022/02/24	7	13.86	10	13.55	13.65	-3	896	-0.33%
2022/02/23	9	14.38	0	0.00	14.30	9	888	1.01%
2022/02/22	10	14.15	0	0.00	14.20	10	887	1.13%
2022/02/21	0	0.00	18	14.53	14.35	-18	877	-2.05%
2022/02/18	20	15.05	0	0.00	15.00	20	861	2.32%
2022/02/17	0	0.00	2	15.13	15.00	-2	880	-0.23%
2022/02/16	0	0.00	2	15.13	15.00	-2	870	-0.23%
2022/02/15	0	0.00	27	15.04	15.00	-27	796	-3.39%
2022/02/14	1	14.85	78	14.91	14.70	-77	747	-10.30%
2022/02/10	0	0.00	2	13.60	13.75	-2	686	-0.29%
2022/02/07	7	13.84	0	0.00	13.95	7	694	1.01%
2022/01/25	2	13.25	0	0.00	13.10	2	760	0.26%
2022/01/24	0	0.00	3	13.20	13.40	-3	758	-0.40%
2022/01/20	2	13.85	0	0.00	13.70	2	749	0.27%
2022/01/18	2	14.08	0	0.00	13.85	2	743	0.27%
2022/01/17	7	13.64	0	0.00	13.65	7	739	0.95%
2022/01/14	22	13.10	0	0.00	13.15	22	735	2.99%
2022/01/13	31	13.31	0	0.00	13.00	31	728	4.25%
2022/01/12	32	13.40	0	0.00	13.20	32	720	4.44%
2022/01/10	3	14.60	0	0.00	14.30	3	695	0.43%
2022/01/07	0	0.00	1	15.05	14.65	-1	688	-0.15%
2022/01/06	1	15.10	0	0.00	15.10	1	642	0.16%
2022/01/05	0	0.00	10	15.09	15.05	-10	633	-1.58%
2022/01/04	0	0.00	2	14.88	14.95	-2	602	-0.33%
2022/01/03	0	0.00	69	15.16	14.90	-69	563	-12.24%
2021/12/30	38	13.60	0	0.00	14.40	38	442	8.58%
2021/12/29	10	13.19	0	0.00	13.10	10	370	2.70%
2021/12/28	2	12.85	0	0.00	12.90	2	364	0.55%
2021/12/27	1	12.60	0	0.00	12.60	1	362	0.28%
2021/12/17	3	12.92	0	0.00	13.00	3	365	0.82%
2021/12/16	3	12.95	0	0.00	12.90	3	361	0.83%
2021/12/15	7	12.88	0	0.00	12.80	7	361	1.94%
2021/12/13	4	12.69	0	0.00	12.70	4	368	1.09%
2021/12/10	2	12.75	0	0.00	12.80	2	365	0.55%
2021/12/01	7	13.31	0	0.00	13.10	7	341	2.05%
2021/11/29	2	12.43	0	0.00	12.45	2	322	0.62%
2021/11/24	2	13.23	0	0.00	13.10	2	314	0.64%
2021/11/15	3	12.48	0	0.00	12.70	3	264	1.13%
2021/11/11	1	11.35	0	0.00	11.35	1	248	0.40%
2021/09/27	3	12.82	0	0.00	12.60	3	328	0.91%
2021/09/22	0	0.00	1	12.55	12.45	-1	541	-0.18%
2021/09/08	0	0.00	1	12.40	12.35	-1	810	-0.12%
2021/08/27	4	13.30	0	0.00	13.30	4	879	0.45%
2021/08/26	0	0.00	1	13.35	13.30	-1	879	-0.11%
2021/08/18	0	0.00	7	12.28	13.20	-7	882	-0.79%
2021/08/02	7	14.11	0	0.00	14.25	7	973	0.72%
2021/07/29	11	14.15	0	0.00	14.25	11	1,005	1.09%
2021/07/28	13	13.93	16	13.86	13.90	-3	1,021	-0.29%
2021/07/26	9	14.72	0	0.00	14.50	9	1,045	0.86%
2021/07/23	26	14.45	0	0.00	14.40	26	1,050	2.48%
2021/07/22	0	0.00	42	14.10	14.00	-42	1,057	-3.97%
2021/07/21	0	0.00	8	14.06	14.20	-8	1,062	-0.75%
2021/07/14	8	14.71	8	14.55	14.50	0	1,419	0.00%
2021/07/13	3	14.90	3	15.50	14.95	0	1,413	0.00%
2021/07/12	2	15.35	0	0.00	15.55	2	1,398	0.14%
2021/07/09	4	15.04	0	0.00	15.00	4	1,400	0.29%
2021/07/08	45	15.18	0	0.00	15.10	45	1,412	3.19%
2021/07/07	3	15.25	0	0.00	15.10	3	1,419	0.21%
2021/07/01	16	15.60	16	15.50	15.30	0	1,429	0.00%
2021/06/30	0	0.00	29	17.15	15.75	-29	1,417	-2.05%
2021/06/29	0	0.00	25	16.24	16.35	-25	1,301	-1.92%
2021/05/31	15	13.34	0	0.00	13.40	15	1,766	0.85%
2021/05/28	46	13.27	0	0.00	13.05	46	1,863	2.47%
2021/05/27	0	0.00	7	12.90	12.95	-7	1,914	-0.37%
2021/05/25	2	13.10	4	13.00	12.95	-2	2,059	-0.10%
2021/05/24	4	12.83	0	0.00	13.00	4	2,071	0.19%
2021/05/18	1	12.20	24	12.19	12.35	-23	2,086	-1.10%
2021/05/17	4	11.60	4	12.05	11.25	0	2,085	0.00%
2021/05/13	8	12.24	22	12.34	12.45	-14	2,079	-0.67%
2021/05/12	31	12.83	50	13.27	12.90	-19	2,065	-0.92%
2021/05/11	2	14.55	0	0.00	13.80	2	2,034	0.10%
2021/05/10	0	0.00	2	15.15	14.70	-2	2,020	-0.10%
2021/05/07	23	15.10	5	14.70	15.10	18	2,005	0.90%
2021/05/06	27	14.89	0	0.00	14.65	27	1,988	1.36%
2021/05/05	5	14.65	0	0.00	14.15	5	1,969	0.25%
2021/05/04	0	0.00	7	13.35	13.35	-7	1,952	-0.36%
2021/05/03	0	0.00	8	14.32	14.45	-8	1,928	-0.41%
2021/04/29	0	0.00	1	14.50	14.45	-1	1,915	-0.05%
2021/04/26	0	0.00	34	14.51	14.45	-34	1,884	-1.80%
2021/03/31	5	14.92	5	14.75	14.75	0	1,374	0.00%
2021/03/26	34	15.56	0	0.00	15.25	34	1,343	2.53%
2021/03/25	5	15.56	39	15.75	15.10	-34	1,330	-2.56%
2021/03/19	35	14.66	0	0.00	14.80	35	1,168	3.00%
2021/03/16	0	0.00	35	15.86	14.90	-35	1,111	-3.15%