萬在 (4543)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 何毅里長伯

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
31.40
漲跌
▼1.15
漲幅
-3.53%
成交量
190張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	0.00	4	32.09	32.55	-4	105	-3.78%
2026/10/05	0	0.00	7	29.90	30.15	-7	97	-7.16%
2026/10/02	0	0.00	3	30.20	30.25	-3	98	-3.03%
2026/10/01	4	29.75	0	0.00	30.15	4	100	3.99%
2026/09/11	2	28.13	1	28.05	28.05	1	133	0.75%
2026/09/10	12	28.50	0	0.00	28.65	12	138	8.69%
2026/09/09	5	28.95	0	0.00	28.90	5	140	3.56%
2026/09/08	16	29.08	0	0.00	29.00	16	142	11.26%
2026/09/07	0	0.00	5	29.65	29.40	-5	144	-3.46%
2026/09/04	0	0.00	6	29.82	29.95	-6	150	-3.99%
2026/09/03	0	0.00	10	29.99	30.20	-10	154	-6.48%
2026/09/02	1	30.60	0	0.00	30.30	1	159	0.63%
2026/09/01	4	30.30	0	0.00	30.45	4	167	2.39%
2026/08/31	5	29.90	7	30.04	30.00	-2	174	-1.15%
2026/08/28	12.3	30.21	13.2	30.13	30.05	-0.9	185	-0.46%
2026/08/27	3	30.25	7	30.32	30.25	-4	257	-1.55%
2026/08/26	3	30.55	18	30.50	30.50	-15	285	-5.25%
2026/08/25	1	30.20	11	30.07	30.80	-10	303	-3.30%
2026/08/24	2	33.03	0	0.00	32.75	2	318	0.63%
2026/08/21	1	32.75	1	32.80	32.65	0	328	0.00%
2026/08/20	6	32.15	0	0.00	32.15	6	332	1.80%
2026/08/19	9	32.01	0	0.00	32.05	9	336	2.67%
2026/08/18	12	31.90	0	0.00	31.85	12	342	3.51%
2026/08/17	2	31.80	0	0.00	31.75	2	346	0.58%
2026/08/13	1.9	31.91	0	0.00	32.10	1.9	354	0.54%
2026/08/12	4	31.93	0	0.00	32.20	4	365	1.10%
2026/08/11	9	31.56	0	0.00	31.60	9	369	2.44%
2026/08/10	7	31.31	10	31.85	31.90	-3	372	-0.81%
2026/08/07	1	32.45	15	32.29	32.00	-14	375	-3.73%
2026/08/06	6	31.76	4	32.08	32.40	2	379	0.53%
2026/08/05	10	31.17	1	30.95	31.10	9	384	2.34%
2026/08/04	1	31.35	4	30.95	30.90	-3	397	-0.75%
2026/08/03	2	30.83	0	0.00	31.15	2	405	0.49%
2026/07/31	7	30.36	0	0.00	30.30	7	411	1.70%
2026/07/30	8	29.21	0	0.00	29.25	8	421	1.90%
2026/07/28	1	30.40	3	30.33	30.30	-2	470	-0.43%
2026/07/27	6	30.85	7	31.01	31.40	-1	492	-0.20%
2026/07/24	3	31.27	0	31.80	31.15	3	502	0.59%
2026/07/23	6.1	31.63	1	31.65	31.70	5.1	506	1.00%
2026/07/22	2	31.60	1	31.55	31.60	1	513	0.19%
2026/07/21	11	31.48	1	31.60	31.60	10	520	1.92%
2026/07/20	15	31.03	4	31.21	31.25	11	534	2.06%
2026/07/17	12	32.04	7	32.29	31.95	5	551	0.91%
2026/07/16	6	34.17	5	33.75	33.85	1	564	0.18%
2026/07/15	3	34.05	3	34.27	34.35	0	586	0.00%
2026/07/14	5	33.23	5	33.26	34.00	0	606	0.00%
2026/07/13	1	34.70	2	34.65	34.65	-1	670	-0.15%
2026/07/09	6.1	35.30	5	35.63	35.45	1.1	677	0.17%
2026/07/08	3	34.83	7	34.71	34.85	-4	694	-0.58%
2026/07/07	7	35.80	10	35.94	35.35	-3	704	-0.43%
2026/07/06	5.1	36.61	7	37.18	36.80	-1.9	720	-0.26%
2026/07/03	4	36.53	1	36.70	36.85	3	736	0.41%
2026/07/02	0.1	35.75	0	0.00	36.25	0.1	738	0.01%
2026/07/01	3	35.88	6	35.38	36.05	-3	746	-0.40%
2026/06/30	3	34.65	2	35.20	35.15	1	748	0.13%
2026/06/29	14	34.28	3	34.68	34.50	11	759	1.45%
2026/06/26	3	35.22	12	35.45	34.85	-9	838	-1.07%
2026/06/25	4	36.80	5	36.76	36.40	-1	850	-0.12%
2026/06/24	15.2	36.92	3	37.45	36.90	12.2	846	1.44%
2026/06/23	4.1	37.11	10	37.02	36.95	-5.9	846	-0.70%
2026/06/22	8	37.49	10	37.67	37.60	-2	842	-0.24%
2026/06/18	22	37.71	22.1	37.89	37.95	-0.1	840	-0.01%
2026/06/17	11	37.27	2	36.98	36.55	9	845	1.06%
2026/06/16	4	37.14	7	37.06	36.90	-3	845	-0.35%
2026/06/15	2	37.65	4	37.51	37.50	-2	849	-0.24%
2026/06/12	4	37.20	4.1	37.27	37.10	-0.1	856	-0.01%
2026/06/11	4	38.20	12	37.60	36.85	-8	868	-0.92%
2026/06/10	23.4	38.40	16	38.60	37.80	7.4	887	0.83%
2026/06/09	11	39.34	15	39.34	39.40	-4	898	-0.45%
2026/06/08	21	38.37	1.1	38.38	39.25	19.9	898	2.22%
2026/06/05	25	42.05	26.1	41.94	41.85	-1.1	891	-0.12%
2026/06/04	19	44.08	21.1	43.97	43.30	-2.1	885	-0.24%
2026/06/03	58	46.51	57.1	46.60	45.40	0.9	876	0.10%
2026/06/02	11	42.79	23	41.30	46.35	-12	803	-1.49%
2026/06/01	22	42.11	24	42.16	42.15	-2	775	-0.25%
2026/05/29	17.2	39.39	19	40.21	41.50	-1.8	762	-0.23%
2026/05/28	23	39.50	20	39.42	38.70	3	749	0.40%
2026/05/27	31	38.87	16	38.79	38.20	15	741	2.02%
2026/05/26	9	38.91	9	38.87	39.20	0	739	0.00%
2026/05/25	14	39.34	10	39.13	39.10	4	739	0.55%
2026/05/22	5	39.12	6	38.86	38.90	-1	735	-0.14%
2026/05/21	6.5	38.64	7	38.71	39.35	-0.5	734	-0.07%
2026/05/20	8	38.36	9	39.00	38.05	-1	731	-0.14%
2026/05/19	31	39.17	43	39.56	38.90	-12	730	-1.64%
2026/05/18	20.1	37.73	10	37.66	38.30	10.1	722	1.39%
2026/05/15	12	37.39	13	37.50	37.30	-1	720	-0.14%
2026/05/14	2	36.95	0	0.00	36.80	2	719	0.28%
2026/05/13	7	37.30	19	37.11	36.70	-12	717	-1.68%
2026/05/12	14.3	37.59	7	37.94	37.45	7.3	714	1.02%
2026/05/11	14	39.21	27	38.46	38.00	-13	712	-1.82%
2026/05/08	9	40.62	4	40.68	40.40	5	700	0.71%
2026/05/07	5	40.40	12	40.40	40.55	-7	698	-1.00%
2026/05/06	14	40.95	16	41.26	40.75	-2	697	-0.28%
2026/05/05	24	42.73	63	42.27	41.50	-39	692	-5.64%
2026/05/04	0	0.00	1	41.45	42.35	-1	662	-0.15%
2026/04/30	29	39.06	18	39.24	38.50	11	650	1.69%
2026/04/29	24	37.03	10	37.38	37.90	14	639	2.19%
2026/04/28	5	38.23	6	38.08	37.85	-1	642	-0.16%
2026/04/27	35	38.00	34	37.59	38.10	1	654	0.15%
2026/04/24	16	37.26	22	37.23	37.60	-6	712	-0.84%
2026/04/23	28	37.19	9	37.93	37.35	19	736	2.58%
2026/04/22	50	38.89	27	38.60	38.25	23	774	2.97%
2026/04/21	28	38.26	31	38.28	38.30	-3	777	-0.39%
2026/04/20	30	37.93	29	37.94	38.50	1	766	0.13%
2026/04/17	30	37.07	30	37.42	37.50	0	747	0.00%
2026/04/16	25	37.14	25	37.39	37.40	0	738	0.00%
2026/04/15	4	35.71	3	36.60	35.30	1	673	0.15%
2026/04/14	5	35.79	5	36.35	36.05	0	666	0.00%
2026/04/13	9	35.36	9	34.78	34.80	0	649	0.00%
2026/04/10	12	34.10	11	34.50	34.40	1	644	0.16%
2026/04/09	17	33.83	21	33.99	34.75	-4	630	-0.63%
2026/04/08	5	31.07	2	31.40	31.60	3	620	0.48%
2026/04/07	14	30.59	14	30.65	30.60	0	619	0.00%
2026/04/02	8	32.44	8	32.77	31.90	0	618	0.00%
2026/04/01	10	33.16	10	33.16	33.35	0	621	0.00%
2026/03/31	76	35.46	82	35.84	32.00	-6	643	-0.93%
2026/03/27	1	32.25	4	32.24	32.30	-3	614	-0.49%
2026/03/26	7	32.65	1	32.60	32.85	6	615	0.97%
2026/03/25	5	32.27	2	32.43	32.45	3	614	0.49%
2026/03/24	6	32.06	13	32.40	32.10	-7	613	-1.14%
2026/03/23	33	33.60	19	33.32	32.40	14	611	2.29%
2026/03/20	8	32.52	3	32.47	32.25	5	604	0.83%
2026/03/19	8	33.52	8	34.46	33.30	0	601	0.00%
2026/03/18	4	34.16	3	34.33	33.50	1	600	0.17%
2026/03/17	27	34.66	17	35.10	34.20	10	593	1.69%
2026/03/16	28	34.00	28	33.87	33.40	0	582	0.00%
2026/03/13	6	31.62	19	32.12	33.45	-13	570	-2.28%
2026/03/12	6	30.23	11	30.21	30.45	-5	581	-0.86%
2026/03/11	0	0.00	5	28.55	28.80	-5	583	-0.86%
2026/03/10	1	28.25	5	27.89	27.95	-4	605	-0.66%
2026/03/09	8	27.24	12	27.36	27.20	-4	664	-0.60%
2026/03/06	4	29.35	0	0.00	29.20	4	698	0.57%
2026/03/05	4	29.30	5	29.30	29.25	-1	713	-0.14%
2026/03/04	37	28.77	13	28.81	28.40	24	717	3.34%
2026/03/03	10	30.00	11	30.68	30.05	-1	718	-0.14%
2026/03/02	18	30.96	7	30.75	31.00	11	715	1.54%
2026/02/26	8	31.02	13	30.99	31.15	-5	712	-0.70%
2026/02/25	7	30.76	5	30.72	31.30	2	711	0.28%
2026/02/24	3	30.70	5	30.75	30.60	-2	708	-0.28%
2026/02/23	11	30.64	6	30.42	30.35	5	707	0.71%
2026/02/11	13	30.45	1	30.30	30.30	12	704	1.70%
2026/02/10	3	30.80	6	31.01	30.70	-3	702	-0.43%
2026/02/09	7	30.87	7	30.71	30.65	0	700	0.00%
2026/02/06	7	29.49	7	29.80	29.75	0	698	0.00%
2026/02/05	4	30.58	4	30.88	30.60	0	700	0.00%
2026/02/04	4	30.85	4	31.00	30.90	0	698	0.00%
2026/02/03	8	30.61	9	30.85	30.65	-1	702	-0.14%
2026/02/02	5	30.78	4	30.61	30.35	1	699	0.14%
2026/01/30	10	31.44	11	31.35	31.55	-1	696	-0.14%
2026/01/29	9	32.64	14	32.60	32.30	-5	692	-0.72%
2026/01/28	18	33.11	13	33.40	33.10	5	687	0.73%
2026/01/27	5	33.54	5	33.68	33.65	0	682	0.00%
2026/01/26	2	33.80	2	34.90	33.65	0	678	0.00%
2026/01/23	10	33.86	13	33.61	33.75	-3	674	-0.44%
2026/01/22	14	34.13	9	34.62	33.90	5	667	0.75%
2026/01/21	22	34.00	25	34.18	34.50	-3	657	-0.46%
2026/01/20	20	34.10	28	34.02	34.30	-8	645	-1.24%
2026/01/19	7	34.61	27	34.09	35.00	-20	629	-3.18%
2026/01/16	14	31.73	1	30.25	33.00	13	564	2.30%
2026/01/15	28	30.97	33	31.00	30.00	-5	534	-0.94%
2026/01/14	1	28.55	13	29.54	30.40	-12	483	-2.48%
2026/01/13	17	27.81	13	28.05	27.65	4	460	0.87%
2026/01/12	4	28.69	10	28.72	28.55	-6	460	-1.30%
2026/01/09	18	28.87	35	28.93	29.00	-17	457	-3.71%
2026/01/08	9	27.57	9	27.64	27.50	0	446	0.00%
2026/01/07	4	28.00	5	28.17	28.15	-1	444	-0.23%
2026/01/06	1	27.80	4	27.96	28.10	-3	444	-0.68%
2026/01/05	21	27.87	6	28.35	27.70	15	444	3.38%
2026/01/02	6	28.74	10	28.93	28.90	-4	441	-0.91%
2025/12/31	4	28.58	3	28.92	28.55	1	439	0.23%
2025/12/30	5	29.41	9	29.30	29.60	-4	430	-0.93%
2025/12/02	1	29.40	1	28.45	29.00	0	242	0.00%
2025/11/14	0.3	23.55	0	0.00	23.35	0.3	122	0.20%

萬在相關文章

萬在相關影音