萬在 (4543)-美商高盛券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
27.45
漲跌
▼0.55
漲幅
-1.96%
成交量
68張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	1	28.50	28.00	-1	128	-0.78%
2025/04/16	2	28.68	0	0.00	28.40	2	136	1.46%
2025/04/15	4	27.34	9	27.20	28.55	-5	135	-3.68%
2025/04/14	4	26.45	9	26.86	26.15	-5	133	-3.73%
2025/04/11	14	25.95	5	25.78	25.50	9	133	6.73%
2025/04/10	0	0.00	1	25.55	25.55	-1	133	-0.75%
2025/04/09	3	23.48	18	23.46	23.25	-15	131	-11.42%
2025/04/08	2	25.80	0	0.00	25.80	2	126	1.58%
2025/04/02	7	31.60	2	31.33	31.80	5	123	4.06%
2025/04/01	31	31.15	2	31.43	31.40	29	124	23.32%
2025/03/28	5	34.78	34	34.89	33.50	-29	126	-22.92%
2025/03/25	3	38.20	0	0.00	38.05	3	120	2.49%
2025/03/24	4	39.30	9	39.09	38.70	-5	120	-4.14%
2025/03/21	1	39.05	0	0.00	38.85	1	120	0.83%
2025/03/20	4	39.10	3	39.05	39.20	1	122	0.82%
2025/03/19	3	38.78	1	38.70	38.65	2	126	1.58%
2025/03/17	1	39.20	0	0.00	38.70	1	128	0.78%
2025/03/14	2	38.35	1	38.30	38.50	1	130	0.77%
2025/03/13	1	38.30	2	38.58	38.30	-1	132	-0.76%
2025/03/12	0	0.00	1	39.00	38.85	-1	134	-0.74%
2025/03/11	1	38.80	1	38.65	39.15	0	135	0.00%
2025/03/10	10	39.09	2	39.05	38.95	8	137	5.83%
2025/03/07	1	39.15	1	39.40	39.40	0	135	0.00%
2025/03/06	1	39.60	8	40.73	39.60	-7	136	-5.13%
2025/03/05	3	40.10	0	0.00	40.20	3	133	2.24%
2025/03/04	1	38.60	0	0.00	38.90	1	134	0.74%
2025/03/03	0	0.00	1	39.55	38.85	-1	136	-0.73%
2025/02/26	5	40.01	2	39.90	39.95	3	138	2.17%
2025/02/21	3	40.60	0	0.00	40.85	3	141	2.12%
2025/02/20	0	0.00	4	40.31	40.20	-4	142	-2.82%
2025/02/19	8	40.09	0	0.00	40.00	8	141	5.63%
2025/02/18	1	39.65	0	0.00	39.50	1	142	0.70%
2025/02/17	5	39.80	0	0.00	39.80	5	147	3.39%
2025/02/14	4	39.65	0	0.00	39.45	4	148	2.69%
2025/02/13	2	39.40	0	0.00	39.50	2	149	1.34%
2025/02/12	0	0.00	1	38.80	38.65	-1	150	-0.67%
2025/02/11	0	0.00	4	38.60	38.50	-4	153	-2.61%
2025/02/10	1	38.65	2	39.13	39.00	-1	154	-0.65%
2025/02/07	3	39.55	2	39.70	39.75	1	156	0.64%
2025/02/05	5	38.74	0	0.00	38.95	5	158	3.16%
2025/01/22	18	38.13	0	0.00	38.05	18	161	11.13%
2025/01/21	1	37.95	0	0.00	38.05	1	164	0.61%
2025/01/20	7	38.14	1	38.50	38.10	6	166	3.61%
2025/01/17	0	0.00	3	38.53	38.50	-3	168	-1.78%
2025/01/16	1	39.45	2	39.38	39.45	-1	170	-0.59%
2025/01/15	0	0.00	3	38.78	39.40	-3	171	-1.75%
2025/01/14	13	38.20	0	0.00	39.00	13	171	7.56%
2025/01/13	8	37.30	2	37.70	37.80	6	174	3.43%
2025/01/10	10	39.05	0	0.00	39.00	10	175	5.71%
2025/01/09	5	39.09	1	39.25	39.00	4	175	2.28%
2025/01/08	1	40.70	3	40.47	40.50	-2	175	-1.14%
2025/01/07	5	41.16	0	0.00	41.00	5	177	2.81%
2025/01/06	2	40.75	0	0.00	40.80	2	182	1.10%
2025/01/03	0	0.00	10	40.18	39.75	-10	196	-5.09%
2025/01/02	2	41.60	10	41.13	40.80	-8	196	-4.06%
2024/12/30	2	41.15	0	0.00	41.00	2	203	0.98%
2024/12/26	3	42.90	0	0.00	42.05	3	209	1.43%
2024/12/25	0	0.00	18	43.08	42.45	-18	220	-8.16%
2024/12/24	10	41.26	7	42.23	42.15	3	248	1.21%
2024/12/20	5	40.84	0	0.00	40.30	5	249	2.00%
2024/12/19	1	40.30	0	0.00	40.05	1	251	0.40%
2024/12/18	4	40.70	0	0.00	40.55	4	259	1.54%
2024/12/17	1	40.60	0	0.00	40.80	1	294	0.34%
2024/12/16	5	41.65	0	0.00	40.75	5	297	1.68%
2024/12/13	0	0.00	13	41.95	41.10	-13	299	-4.34%
2024/12/12	0	0.00	5	42.80	42.95	-5	297	-1.68%
2024/12/06	0	0.00	6	43.75	43.80	-6	314	-1.91%
2024/12/04	2	44.90	0	0.00	45.10	2	332	0.60%
2024/12/03	5	44.65	0	0.00	44.45	5	341	1.46%
2024/11/29	4	43.60	0	0.00	43.75	4	414	0.96%
2024/11/27	1	45.00	3	44.20	44.10	-2	415	-0.48%
2024/11/26	2	45.60	0	0.00	45.35	2	415	0.48%
2024/11/25	4	45.40	0	0.00	45.20	4	415	0.96%
2024/11/22	38	45.31	0	0.00	45.00	38	418	9.09%
2024/11/21	11	44.22	0	0.00	44.25	11	419	2.62%
2024/11/20	7	44.44	0	0.00	44.35	7	426	1.64%
2024/11/19	12	45.00	0	0.00	45.10	12	435	2.76%
2024/11/18	1	44.70	5	44.70	44.15	-4	439	-0.91%
2024/11/15	1	45.80	2	45.88	45.40	-1	444	-0.23%
2024/11/14	2	45.73	3	45.13	44.90	-1	451	-0.22%
2024/11/13	2	44.93	0	0.00	44.95	2	454	0.44%
2024/11/12	1	44.85	0	0.00	44.75	1	460	0.22%
2024/11/11	7	45.45	0	0.00	45.70	7	466	1.50%
2024/11/08	0	0.00	8	46.14	45.35	-8	471	-1.70%
2024/11/01	10	46.40	0	0.00	46.80	10	521	1.92%
2024/10/30	1	46.00	0	0.00	46.00	1	527	0.19%
2024/10/29	0	0.00	1	47.35	46.60	-1	531	-0.19%
2024/10/28	0	0.00	11	47.95	47.30	-11	532	-2.07%
2024/10/23	5	49.17	0	0.00	49.00	5	540	0.93%
2024/10/22	8	49.09	0	0.00	49.20	8	544	1.47%
2024/10/21	1	49.20	5	49.35	49.20	-4	575	-0.70%
2024/10/18	0	0.00	16	49.76	48.80	-16	584	-2.74%
2024/10/17	15	50.00	0	0.00	49.70	15	589	2.54%
2024/10/16	0.8	48.70	5	49.11	48.85	-4.3	602	-0.71%
2024/10/15	15	49.27	4	49.00	48.70	11	614	1.79%
2024/10/14	2	48.45	5	48.62	48.40	-3	619	-0.48%
2024/10/11	2	48.83	3	48.62	48.45	-1	635	-0.16%
2024/10/09	2	48.20	33	48.93	48.30	-31	640	-4.84%
2024/10/08	4	50.60	0	0.00	50.70	4	637	0.63%
2024/10/07	2	51.40	0	0.00	51.00	2	679	0.29%
2024/10/04	13	50.70	10	50.88	50.30	3	777	0.39%
2024/10/01	13	51.55	2	51.90	51.40	11	862	1.27%
2024/09/30	18	52.02	0	0.00	51.70	18	873	2.06%
2024/09/27	0	0.00	8	52.90	52.70	-8	877	-0.91%
2024/09/26	3	52.83	28	53.63	53.50	-25	876	-2.85%
2024/09/25	4	52.75	0	0.00	52.50	4	848	0.47%
2024/09/24	7	52.19	0	0.00	51.90	7	854	0.82%
2024/09/23	19	52.68	0	0.00	52.40	19	869	2.18%
2024/09/20	13	52.79	0	0.00	52.30	13	888	1.46%
2024/09/19	21	50.40	21	53.34	53.10	0	889	0.00%
2024/09/18	19	50.52	0	0.00	49.75	19	865	2.20%
2024/09/16	37	50.45	3	50.40	50.50	34	876	3.88%
2024/09/13	4	50.10	10	49.88	50.00	-6	889	-0.67%
2024/09/12	12	49.58	3	49.55	49.70	9	907	0.99%
2024/09/11	8	48.55	2	47.80	48.25	6	925	0.65%
2024/09/10	1	50.60	2	49.00	48.00	-1	941	-0.11%
2024/09/09	5	49.35	1	49.55	49.75	4	983	0.41%
2024/09/06	0	0.00	9	50.57	49.55	-9	1,047	-0.86%
2024/09/04	16	49.45	0	0.00	49.55	16	1,098	1.46%
2024/09/03	9	51.51	4	52.93	51.10	5	1,127	0.44%
2024/09/02	1	51.40	19	53.90	54.40	-18	1,145	-1.57%
2024/08/30	1	50.00	0	0.00	49.50	1	1,199	0.08%
2024/08/28	0	0.00	9	49.65	49.70	-9	1,438	-0.63%
2024/08/27	0	0.00	5	50.07	50.10	-5	1,569	-0.32%
2024/08/26	1	49.75	19	49.95	49.60	-18	1,743	-1.03%
2024/08/23	8	48.66	6	48.66	49.00	2	1,949	0.10%
2024/08/22	2.5	50.00	39	49.62	49.00	-36.6	2,503	-1.46%
2024/08/21	36	54.10	1	54.00	53.40	35	2,786	1.26%
2024/08/20	8	53.74	5	53.74	53.10	3	2,938	0.10%
2024/08/19	11	54.09	38	53.68	53.50	-27	3,130	-0.86%
2024/08/16	25	53.99	25	53.88	54.20	0	3,515	0.00%
2024/08/15	20	53.10	5	53.24	53.20	15	3,802	0.39%
2024/08/14	0	0.00	3	52.47	52.70	-3	4,046	-0.07%
2024/08/12	6	50.29	9	50.41	51.00	-3	4,266	-0.07%
2024/08/09	13	49.60	8	49.85	49.25	5	4,361	0.11%
2024/08/08	12	48.54	0	0.00	48.10	12	4,367	0.27%
2024/08/07	3	48.35	1	49.00	49.00	2	4,378	0.05%
2024/08/06	49	44.28	0	0.00	44.60	49	4,400	1.11%
2024/08/05	21	47.18	6	47.88	46.75	15	4,427	0.34%
2024/08/02	9	52.50	42	52.23	51.90	-33	4,516	-0.73%
2024/08/01	41	53.95	18	54.12	54.10	23	4,721	0.49%
2024/07/31	1	53.00	27	52.43	52.70	-26	4,773	-0.54%
2024/07/30	34	51.44	0	0.00	52.30	34	4,774	0.71%
2024/07/29	12	50.88	1	51.20	50.80	11	4,772	0.23%
2024/07/23	1	55.80	1	56.00	55.10	0	4,779	0.00%
2024/07/22	1	57.00	11	57.03	55.00	-10	4,788	-0.21%
2024/07/19	8	56.20	0	0.00	54.80	8	4,764	0.17%
2024/07/18	0	0.00	2	56.00	56.30	-2	4,767	-0.04%
2024/07/17	0	0.00	3	57.33	57.20	-3	4,763	-0.06%
2024/07/16	13	55.68	19	56.19	56.00	-6	4,758	-0.13%
2024/07/11	0	0.00	1	59.00	58.20	-1	4,762	-0.02%
2024/07/10	3	58.73	2	58.90	58.60	1	4,777	0.02%
2024/07/09	1	58.40	3	60.13	58.40	-2	4,781	-0.04%
2024/07/08	5	63.18	12	65.09	62.70	-7	4,751	-0.15%
2024/07/05	0	0.00	17	63.01	65.50	-17	4,667	-0.36%
2024/07/04	10	60.05	5	59.74	59.60	5	4,615	0.11%
2024/07/03	4	59.80	3	59.80	59.40	1	4,754	0.02%
2024/07/02	15	59.40	3	59.30	59.00	12	4,798	0.25%
2024/07/01	5	60.80	8	60.10	60.00	-3	4,796	-0.06%
2024/06/28	14	59.84	7	60.46	60.40	7	4,796	0.15%
2024/06/27	3	60.53	6	60.95	59.80	-3	4,792	-0.06%
2024/06/26	12	61.80	5	61.56	61.70	7	4,783	0.15%
2024/06/25	9	59.59	4	60.45	60.80	5	4,767	0.10%
2024/06/24	5	61.10	8	60.84	60.50	-3	4,761	-0.06%
2024/06/21	2	61.05	33	61.04	61.30	-31	4,767	-0.65%
2024/06/20	15	61.31	13	61.11	61.30	2	4,778	0.04%
2024/06/19	21	61.28	45	61.36	60.30	-24	4,775	-0.50%
2024/06/18	45	61.18	19	61.71	61.10	26	4,767	0.55%
2024/06/17	23	62.11	14	62.22	61.80	9	4,759	0.19%
2024/06/14	1	65.30	121	64.65	62.60	-120	4,754	-2.52%	大賣/鉅額交易
2024/06/13	2	63.20	25	63.97	65.70	-23	4,719	-0.49%
2024/06/12	2	62.10	28	62.15	62.30	-26	4,671	-0.56%
2024/06/11	65	62.46	27	64.38	62.00	38	4,665	0.81%
2024/06/07	61	65.18	105	65.62	65.00	-44	4,664	-0.94%	大賣/
2024/06/06	68	65.86	2	66.25	65.90	66	4,664	1.41%
2024/06/05	193	68.06	74	69.63	66.70	119	4,652	2.56%	大買/鉅額交易
2024/06/04	33	72.93	150	73.89	71.00	-117	4,691	-2.49%	大賣/鉅額交易
2024/06/03	122	72.86	152	72.45	72.70	-30	4,675	-0.64%	大買/大賣/
2024/05/31	126	71.56	28	71.90	71.70	98	4,792	2.04%	大買/
2024/05/30	99	72.59	75	73.29	71.50	24	4,813	0.50%
2024/05/29	169	73.49	29	73.17	72.90	140	4,926	2.84%	大買/鉅額交易
2024/05/28	78	72.28	73	72.67	73.20	5	5,067	0.10%
2024/05/27	47	65.77	43	65.45	70.20	4	4,811	0.08%
2024/05/24	22	64.76	27	64.76	63.90	-5	4,737	-0.11%
2024/05/23	40	65.27	26	65.25	64.20	14	4,613	0.30%
2024/05/22	18	65.64	18	65.74	65.70	0	4,429	0.00%
2024/05/21	12	61.36	14	61.06	64.40	-2	4,055	-0.05%
2024/05/20	26	58.79	18	58.95	58.60	8	3,775	0.21%
2024/05/17	9	55.39	15	55.54	57.60	-6	3,544	-0.17%
2024/05/16	22	54.45	45	54.44	54.20	-23	3,408	-0.67%
2024/05/15	59	55.08	30	54.20	53.80	29	3,411	0.85%
2024/05/14	9	52.79	13	52.76	53.00	-4	3,413	-0.12%
2024/05/13	5	51.92	2	52.95	52.50	3	3,430	0.09%
2024/05/10	18	51.34	30	52.40	53.00	-12	3,562	-0.34%
2024/05/09	13	53.45	2	54.25	53.30	11	3,547	0.31%
2024/05/08	0	0.00	9	54.23	54.20	-9	3,534	-0.25%
2024/05/07	1	54.20	1	53.70	54.20	0	3,606	0.00%
2024/05/06	0	0.00	9	48.25	51.90	-9	3,420	-0.26%
2024/05/03	0	0.00	4	47.66	47.25	-4	3,365	-0.12%
2024/05/02	5	47.62	1	47.40	47.65	4	3,363	0.12%
2024/04/30	10	48.43	12	48.47	48.15	-2	3,364	-0.06%
2024/04/29	10	48.07	10	47.96	47.80	0	3,359	0.00%
2024/04/26	10	48.10	15	48.21	47.60	-5	3,363	-0.15%
2024/04/25	7	46.81	20	46.99	46.60	-13	3,353	-0.39%
2024/04/24	50	47.37	11	47.75	47.50	39	3,351	1.16%
2024/04/23	1	45.10	1	44.90	45.35	0	3,347	0.00%