強信-KY (4560)-美商高盛券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
33.50
漲跌
▼0.10
漲幅
-0.30%
成交量
64張
產業
上市電機機械類股▲0.94%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	7	33.63	33.60	-7	204	-3.43%
2024/11/28	0	0.00	1	34.00	33.90	-1	205	-0.49%
2024/11/27	4	33.65	1	34.65	34.20	3	206	1.45%
2024/11/25	0	0.00	1	34.00	33.50	-1	196	-0.51%
2024/11/22	6	33.30	0	0.00	34.00	6	192	3.12%
2024/11/21	3	32.95	0	0.00	33.15	3	191	1.56%
2024/11/20	7	33.02	0	0.00	33.10	7	190	3.68%
2024/11/19	3	32.80	0	0.00	33.00	3	187	1.60%
2024/11/18	14	33.06	0	0.00	33.20	14	186	7.49%
2024/11/15	1	33.30	6	32.81	33.05	-5	182	-2.73%
2024/11/14	1	32.70	4	32.70	33.00	-3	176	-1.70%
2024/11/12	1	33.15	7	33.22	33.30	-6	176	-3.41%
2024/11/07	3	33.75	8	33.31	33.35	-5	175	-2.85%
2024/11/06	6	33.79	1	33.90	34.00	5	175	2.85%
2024/11/05	4	33.20	0	0.00	33.65	4	171	2.33%
2024/11/04	2	33.00	0	0.00	33.15	2	169	1.18%
2024/11/01	2	33.00	0	0.00	33.00	2	174	1.15%
2024/10/30	0	0.00	8	32.85	33.00	-8	171	-4.66%
2024/10/29	0	0.00	1	32.70	33.00	-1	174	-0.57%
2024/10/21	1	32.70	0	0.00	32.80	1	175	0.57%
2024/10/17	1	33.00	0	0.00	32.90	1	174	0.57%
2024/10/14	2	32.90	0	0.00	32.95	2	174	1.14%
2024/10/11	1	32.85	0	0.00	33.10	1	174	0.57%
2024/10/08	0	0.00	2	32.80	32.95	-2	172	-1.16%
2024/10/07	1	33.10	1	32.85	33.00	0	175	0.00%
2024/10/04	5	32.55	3	33.00	33.30	2	171	1.17%
2024/09/20	2	32.10	0	0.00	32.05	2	168	1.18%
2024/09/16	2	32.10	0	0.00	32.20	2	167	1.20%
2024/09/12	2	31.80	0	0.00	32.00	2	163	1.22%
2024/09/11	3	31.77	0	0.00	31.70	3	164	1.83%
2024/09/10	1	32.00	3	32.25	32.00	-2	162	-1.23%
2024/09/09	2	31.80	5	31.46	32.30	-3	160	-1.87%
2024/09/06	4	31.96	1	32.10	32.00	3	157	1.91%
2024/09/05	0	0.00	8	31.42	31.65	-8	157	-5.07%
2024/09/04	0	0.00	9	31.87	31.80	-9	156	-5.76%
2024/09/03	0	0.00	7	33.01	33.00	-7	152	-4.58%
2024/09/02	0	0.00	25	33.47	33.50	-25	150	-16.56%
2024/08/29	0	0.00	4	33.98	34.00	-4	147	-2.71%
2024/08/23	17	34.60	0	0.00	34.60	17	147	11.56%
2024/08/19	0	0.00	5	34.00	34.10	-5	141	-3.53%
2024/08/14	0	0.00	3	34.00	34.10	-3	146	-2.05%
2024/08/13	4	34.15	4	33.91	34.10	0	144	0.00%
2024/08/12	1	34.25	6	34.04	34.25	-5	145	-3.44%
2024/08/09	0	0.00	9	34.13	34.30	-9	142	-6.30%
2024/08/08	0	0.00	5	34.25	34.30	-5	144	-3.46%
2024/08/07	0	0.00	4	33.48	35.85	-4	145	-2.76%
2024/08/06	1	33.50	7	33.44	33.60	-6	146	-4.10%
2024/08/05	2	34.80	1	34.50	33.80	1	145	0.69%
2024/08/02	1	35.95	4	35.65	35.90	-3	139	-2.14%
2024/08/01	0	0.00	8	36.21	36.15	-8	138	-5.76%
2024/07/31	0	0.00	1	36.20	36.80	-1	139	-0.72%
2024/07/30	2	36.20	4	35.90	36.20	-2	136	-1.46%
2024/07/26	0	0.00	2	36.80	36.85	-2	141	-1.42%
2024/07/11	1	37.05	0	0.00	36.95	1	138	0.72%
2024/07/09	0	0.00	1	37.15	37.20	-1	138	-0.72%
2024/07/04	0	0.00	2	37.15	37.20	-2	137	-1.46%
2024/06/27	15	37.15	0	0.00	37.30	15	133	11.20%
2024/06/20	1	37.30	0	0.00	37.20	1	129	0.77%
2024/06/18	0	0.00	5	37.14	37.40	-5	129	-3.85%
2024/06/14	0	0.00	3	37.00	37.20	-3	128	-2.33%
2024/06/11	0	0.00	4	37.00	36.85	-4	127	-3.15%
2024/06/03	1	37.20	0	0.00	37.25	1	127	0.79%
2024/05/28	0	0.00	4	37.31	37.30	-4	128	-3.11%
2024/05/21	0	0.00	1	37.05	37.30	-1	129	-0.77%
2024/05/15	20	37.10	0	0.00	37.25	20	123	16.16%
2024/05/10	18	37.35	0	0.00	37.35	18	118	15.18%
2024/05/08	1	37.20	0	0.00	37.35	1	115	0.87%
2024/03/06	2	36.90	0	0.00	36.95	2	78	2.54%
2023/10/23	0	0.00	7	35.00	35.10	-7	112	-6.21%
2023/10/20	0	0.00	1	35.20	35.10	-1	112	-0.89%
2023/09/22	0	0.00	2	35.20	35.30	-2	108	-1.84%
2023/09/05	1	35.55	0	0.00	35.55	1	104	0.96%
2023/08/28	1	35.45	0	0.00	35.35	1	92	1.08%
2023/08/16	0	0.00	1	35.70	35.95	-1	79	-1.25%
2023/08/08	0	0.00	3	36.28	36.55	-3	66	-4.49%
2023/05/25	0	0.00	1	39.40	39.50	-1	72	-1.39%
2023/05/24	9	39.52	0	0.00	39.60	9	71	12.60%
2023/05/23	0	0.00	1	39.85	39.70	-1	70	-1.42%
2023/05/19	3	39.48	0	0.00	39.55	3	70	4.28%
2023/05/18	2	39.55	0	0.00	39.55	2	70	2.85%
2023/03/10	0	0.00	5	39.03	39.20	-5	48	-10.25%
2023/02/21	2	38.65	0	0.00	38.65	2	40	4.99%
2023/02/17	1	38.65	0	0.00	38.70	1	41	2.40%
2023/02/13	1	38.70	0	0.00	38.60	1	43	2.28%
2023/01/03	0	0.00	1	38.30	38.45	-1	46	-2.15%
2022/12/29	0	0.00	1	38.15	38.25	-1	46	-2.17%
2022/11/28	0	0.00	3	38.15	38.40	-3	48	-6.13%
2022/11/24	1	38.40	0	0.00	38.40	1	49	2.02%
2022/11/22	0	0.00	2	38.18	38.30	-2	49	-4.01%
2022/11/17	1	38.30	0	0.00	38.40	1	48	2.08%
2022/11/11	1	38.45	0	0.00	38.70	1	46	2.16%
2022/10/20	0	0.00	1	39.00	38.90	-1	44	-2.25%
2022/09/23	0	0.00	1	40.20	40.25	-1	46	-2.15%
2022/09/21	0	0.00	7	40.41	40.55	-7	46	-15.03%
2022/09/20	0	0.00	1	40.40	40.60	-1	46	-2.15%
2022/09/19	0	0.00	2	40.20	40.45	-2	46	-4.26%
2022/09/12	0	0.00	1	40.55	40.70	-1	47	-2.09%
2022/08/30	1	40.60	0	0.00	40.60	1	49	2.01%
2022/08/29	0	0.00	1	40.50	40.75	-1	50	-1.97%
2022/08/25	2	40.85	0	0.00	40.80	2	51	3.89%
2022/08/17	0	0.00	3	40.23	40.30	-3	53	-5.60%
2022/07/26	13	40.30	0	0.00	40.30	13	58	22.37%
2022/07/20	0	0.00	4	40.05	40.10	-4	58	-6.89%
2022/07/18	0	0.00	1	40.05	40.15	-1	58	-1.72%
2022/07/01	0	0.00	1	40.25	40.30	-1	62	-1.59%
2022/06/20	2	40.55	0	0.00	40.55	2	65	3.03%
2022/06/13	0	0.00	4	40.71	40.80	-4	65	-6.10%
2022/06/06	1	40.70	0	0.00	40.70	1	64	1.55%
2022/05/18	0	0.00	2	41.55	41.60	-2	61	-3.26%
2022/04/15	0	0.00	1	42.60	42.70	-1	68	-1.45%
2022/04/14	2	42.45	0	0.00	42.80	2	68	2.91%
2022/03/16	0	0.00	3	41.33	41.45	-3	71	-4.20%
2022/01/13	1	41.55	0	0.00	41.55	1	94	1.06%
2021/12/10	0	0.00	1	42.10	42.10	-1	101	-0.99%
2021/12/08	1	42.00	0	0.00	42.20	1	101	0.99%
2021/11/26	0	0.00	1	42.25	42.10	-1	102	-0.97%
2021/09/17	0	0.00	3	41.65	41.65	-3	114	-2.62%
2021/09/13	0	0.00	1	41.40	41.70	-1	120	-0.83%
2021/09/02	0	0.00	1	42.40	42.40	-1	129	-0.77%
2021/08/30	0	0.00	1	42.25	42.45	-1	132	-0.75%
2021/07/12	1	42.15	0	0.00	42.30	1	183	0.54%
2021/07/02	1	42.75	0	0.00	42.80	1	188	0.53%
2021/06/30	0	0.00	1	42.50	43.00	-1	192	-0.52%
2021/06/28	0	0.00	3	42.62	42.65	-3	195	-1.53%
2021/05/13	0	0.00	3	40.58	40.80	-3	208	-1.44%
2021/04/23	0	0.00	7	42.61	43.20	-7	210	-3.33%
2021/04/13	0	0.00	1	42.75	43.40	-1	202	-0.50%
2021/04/12	0	0.00	1	42.85	43.00	-1	201	-0.50%
2021/04/01	1	43.00	0	0.00	43.00	1	205	0.49%
2021/03/31	0	0.00	1	42.70	42.70	-1	205	-0.49%
2021/03/29	0	0.00	1	42.50	42.90	-1	205	-0.49%
2021/03/24	1	42.50	0	0.00	42.50	1	206	0.48%
2021/03/19	0	0.00	1	42.50	42.50	-1	208	-0.48%
2021/03/12	0	0.00	1	42.55	42.60	-1	212	-0.47%
2021/03/11	0	0.00	1	42.45	42.55	-1	212	-0.47%
2021/03/03	1	43.00	0	0.00	43.00	1	210	0.48%
2021/02/24	1	42.60	0	0.00	42.60	1	209	0.48%
2021/02/22	1	41.90	0	0.00	41.90	1	206	0.48%
2021/02/04	1	40.30	0	0.00	40.50	1	204	0.49%
2021/02/02	5	39.53	0	0.00	40.30	5	208	2.40%
2021/01/04	1	44.00	0	0.00	44.00	1	198	0.51%
2020/12/18	0	0.00	1	43.50	43.50	-1	191	-0.52%
2020/12/17	0	0.00	1	43.45	43.45	-1	192	-0.52%
2020/12/16	14	43.24	0	0.00	43.65	14	192	7.27%
2020/12/14	1	43.95	0	0.00	44.05	1	190	0.52%
2020/12/11	1	42.90	0	0.00	44.30	1	189	0.53%
2020/11/27	0	0.00	1	43.15	43.15	-1	186	-0.54%
2020/11/26	0	0.00	1	43.10	43.10	-1	187	-0.53%
2020/11/17	5	41.68	0	0.00	41.50	5	184	2.71%
2020/11/11	1	41.60	0	0.00	43.10	1	187	0.53%
2020/10/30	7	39.83	0	0.00	39.80	7	203	3.43%
2020/10/29	8	39.71	0	0.00	39.90	8	203	3.93%
2020/10/26	8	39.77	0	0.00	39.85	8	206	3.88%
2020/10/21	7	39.74	0	0.00	39.80	7	220	3.17%
2020/10/14	3	39.55	0	0.00	39.55	3	242	1.23%
2020/10/08	2	39.80	0	0.00	39.80	2	243	0.82%
2020/10/07	5	39.50	0	0.00	39.50	5	243	2.05%
2020/10/06	3	39.80	0	0.00	39.80	3	247	1.21%
2020/10/05	1	39.50	0	0.00	39.50	1	250	0.40%
2020/08/31	0	0.00	1	39.45	39.45	-1	311	-0.32%
2020/08/28	0	0.00	1	39.45	39.45	-1	313	-0.32%
2020/08/27	0	0.00	4	39.55	39.50	-4	314	-1.27%
2020/08/26	0	0.00	5	39.34	39.40	-5	313	-1.59%
2020/08/25	0	0.00	5	39.15	39.50	-5	314	-1.59%
2020/08/24	0	0.00	1	39.10	39.10	-1	314	-0.32%
2020/08/21	0	0.00	1	39.00	39.00	-1	316	-0.32%
2020/08/20	0	0.00	2	39.03	39.00	-2	318	-0.63%
2020/08/18	0	0.00	6	39.38	39.60	-6	322	-1.86%
2020/07/21	2	47.83	0	0.00	47.95	2	333	0.60%
2020/07/03	1	48.75	0	0.00	48.40	1	298	0.34%
2020/06/11	7	49.24	0	0.00	49.30	7	251	2.78%
2020/06/09	3	49.20	0	0.00	49.50	3	240	1.25%
2020/06/08	3	49.05	0	0.00	49.30	3	237	1.26%
2020/06/05	8	48.81	0	0.00	49.05	8	236	3.39%
2020/06/04	3	48.60	0	0.00	48.70	3	235	1.27%
2020/05/20	7	48.07	0	0.00	48.20	7	207	3.38%
2020/05/14	3	47.68	0	0.00	47.60	3	205	1.46%
2020/05/08	1	47.90	0	0.00	48.00	1	201	0.50%
2020/05/04	0	0.00	5	48.12	48.40	-5	201	-2.49%
2020/04/21	1	44.05	5	43.67	43.80	-4	157	-2.53%
2020/04/20	0	0.00	1	44.55	44.70	-1	160	-0.62%
2020/04/17	4	45.46	0	0.00	45.00	4	162	2.47%
2020/04/13	0	0.00	1	45.20	44.80	-1	170	-0.59%
2020/04/06	0	0.00	1	42.45	42.70	-1	177	-0.56%
2020/03/31	0	0.00	7	42.41	42.55	-7	182	-3.85%
2020/03/26	0	0.00	10	42.05	42.20	-10	185	-5.40%
2020/03/25	0	0.00	9	42.66	43.15	-9	186	-4.83%
2020/03/20	35	42.86	0	0.00	43.00	35	190	18.33%
2020/03/17	0	0.00	3	42.37	42.55	-3	194	-1.54%
2020/03/10	1	41.20	0	0.00	45.80	1	200	0.50%
2020/03/06	1	45.35	0	0.00	45.35	1	195	0.51%
2020/03/05	1	45.50	0	0.00	45.50	1	199	0.50%
2020/03/04	1	45.50	0	0.00	45.50	1	203	0.49%
2020/03/02	1	45.65	0	0.00	45.65	1	206	0.48%
2020/02/20	0	0.00	7	46.03	46.10	-7	219	-3.19%
2020/02/19	1	46.25	11	45.95	46.00	-10	217	-4.60%
2020/02/18	0	0.00	11	45.91	46.20	-11	215	-5.09%
2020/02/17	0	0.00	1	46.20	46.15	-1	220	-0.45%
2020/02/14	0	0.00	5	46.90	46.95	-5	225	-2.22%
2020/02/13	1	46.50	3	46.85	47.40	-2	227	-0.88%
2020/02/12	1	46.10	1	46.45	46.45	0	228	0.00%
2020/02/11	1	46.00	0	0.00	46.00	1	229	0.44%
2020/02/10	1	47.70	13	46.56	46.10	-12	232	-5.16%
2020/02/07	1	48.65	4	47.94	47.80	-3	234	-1.28%
2020/02/06	0	0.00	5	48.23	48.75	-5	234	-2.13%
2020/02/05	0	0.00	4	48.60	48.45	-4	239	-1.67%
2020/02/04	0	0.00	4	49.41	49.50	-4	239	-1.67%
2020/02/03	0	0.00	5	49.56	49.50	-5	240	-2.08%
2020/01/31	0	0.00	2	49.65	50.00	-2	241	-0.83%
2019/12/18	1	52.30	0	0.00	52.30	1	266	0.38%
2019/12/17	0	0.00	1	52.50	52.90	-1	264	-0.38%
2019/12/09	1	49.80	0	0.00	49.70	1	273	0.37%
2019/12/05	4	49.86	0	0.00	49.85	4	279	1.43%
2019/12/02	9	50.02	0	0.00	50.30	9	286	3.14%
2019/11/29	17	49.96	0	0.00	49.90	17	285	5.96%
2019/11/28	14	49.76	0	0.00	50.00	14	285	4.91%
2019/11/27	7	49.33	0	0.00	49.80	7	287	2.44%
2019/11/26	11	48.80	0	0.00	49.20	11	289	3.81%
2019/11/25	5	48.64	0	0.00	48.60	5	289	1.73%
2019/11/22	4	48.36	0	0.00	48.50	4	288	1.39%
2019/11/18	0	0.00	4	47.69	47.80	-4	291	-1.37%
2019/10/22	0	0.00	3	49.80	50.70	-3	318	-0.94%
2019/10/09	3	50.90	0	0.00	50.80	3	332	0.90%
2019/10/01	0	0.00	4	51.65	51.80	-4	361	-1.11%
2019/09/24	0	0.00	4	51.60	51.70	-4	370	-1.08%
2019/09/20	0	0.00	7	51.90	52.00	-7	377	-1.86%
2019/09/11	0	0.00	2	53.90	52.00	-2	392	-0.51%
2019/09/03	0	0.00	1	52.10	51.50	-1	396	-0.25%
2019/08/28	0	0.00	1	49.90	50.30	-1	392	-0.25%
2019/08/22	3	49.83	2	49.48	50.00	1	401	0.25%
2019/08/21	0	0.00	3	49.55	49.70	-3	400	-0.75%
2019/08/20	1	49.95	0	0.00	49.95	1	398	0.25%
2019/08/19	0	0.00	1	49.20	49.20	-1	392	-0.25%
2019/08/16	0	0.00	1	48.30	48.70	-1	389	-0.26%
2019/08/14	2	48.75	0	0.00	48.75	2	385	0.52%
2019/07/29	0	0.00	2	48.83	48.75	-2	387	-0.52%
2019/07/26	0	0.00	7	49.00	49.00	-7	385	-1.81%
2019/07/25	3	47.35	0	0.00	47.35	3	385	0.78%
2019/07/24	2	48.45	0	0.00	48.45	2	379	0.53%
2019/07/23	4	49.90	1	51.30	49.90	3	378	0.79%
2019/07/22	1	51.60	0	0.00	51.50	1	372	0.27%
2019/07/19	0	0.00	10	51.60	51.60	-10	374	-2.67%
2019/07/17	10	51.40	0	0.00	51.40	10	377	2.65%
2019/07/15	0	0.00	9	52.00	51.90	-9	373	-2.41%
2019/07/10	0	0.00	1	52.00	52.00	-1	370	-0.27%
2019/07/09	0	0.00	3	52.27	52.40	-3	364	-0.82%
2019/07/03	2	55.20	0	0.00	55.20	2	361	0.55%
2019/06/24	1	54.10	0	0.00	54.20	1	356	0.28%
2019/06/21	0	0.00	1	54.20	54.20	-1	355	-0.28%
2019/06/20	1	54.10	2	53.50	54.10	-1	352	-0.28%
2019/06/17	0	0.00	2	53.10	54.40	-2	353	-0.57%
2019/06/13	1	52.30	1	53.80	53.80	0	343	0.00%
2019/06/03	0	0.00	1	55.10	54.70	-1	339	-0.29%
2019/05/24	0	0.00	1	54.40	54.80	-1	331	-0.30%
2019/05/21	0	0.00	3	54.00	54.70	-3	342	-0.88%
2019/05/20	1	54.50	0	0.00	54.40	1	345	0.29%
2019/05/15	0	0.00	3	53.83	54.50	-3	344	-0.87%
2019/05/14	0	0.00	4	52.65	53.00	-4	345	-1.16%
2019/05/13	0	0.00	12	53.08	53.20	-12	344	-3.48%
2019/05/10	0	0.00	8	53.10	53.10	-8	345	-2.32%
2019/05/09	15	52.68	0	0.00	52.60	15	341	4.39%
2019/05/08	4	55.00	0	0.00	55.00	4	334	1.20%
2019/05/07	5	55.50	19	55.76	55.90	-14	323	-4.33%
2019/05/06	10	56.90	6	57.20	56.60	4	313	1.27%
2019/05/03	3	57.80	3	58.10	58.00	0	311	0.00%
2019/05/02	5	57.82	0	0.00	58.10	5	307	1.63%
2019/04/30	0	0.00	2	57.40	57.40	-2	303	-0.66%
2019/04/29	2	56.10	1	56.80	57.20	1	301	0.33%
2019/04/26	2	56.35	0	0.00	56.90	2	300	0.67%
2019/04/25	4	57.10	0	0.00	57.10	4	302	1.32%
2019/04/24	1	56.70	2	57.20	57.00	-1	299	-0.33%
2019/04/22	0	0.00	1	56.30	56.40	-1	295	-0.34%
2019/04/19	0	0.00	7	55.93	56.30	-7	294	-2.38%
2019/04/18	0	0.00	8	55.10	55.10	-8	292	-2.73%
2019/04/17	12	54.70	2	55.10	54.70	10	292	3.42%
2019/04/16	0	0.00	2	56.10	55.90	-2	287	-0.70%
2019/04/12	0	0.00	2	56.30	56.40	-2	284	-0.70%
2019/04/11	1	56.10	2	56.50	56.10	-1	282	-0.35%
2019/04/10	1	56.40	6	56.80	56.80	-5	282	-1.77%
2019/04/09	5	56.38	1	56.20	56.50	4	277	1.44%
2019/04/08	2	56.60	0	0.00	56.30	2	272	0.73%
2019/04/03	0	0.00	3	57.30	57.00	-3	261	-1.15%
2019/04/02	2	57.10	0	0.00	57.10	2	257	0.78%
2019/04/01	5	57.22	3	57.40	57.20	2	255	0.78%
2019/03/29	2	57.30	0	0.00	57.40	2	251	0.80%
2019/03/28	5	57.24	0	0.00	57.20	5	246	2.03%
2019/03/27	3	56.50	3	56.90	57.20	0	243	0.00%
2019/03/26	3	56.10	2	56.50	56.90	1	237	0.42%
2019/03/25	1	56.50	0	0.00	56.50	1	234	0.43%
2019/03/21	4	56.10	4	56.50	56.50	0	221	0.00%
2019/03/20	3	56.10	0	0.00	56.40	3	217	1.38%
2019/03/18	2	55.80	0	0.00	56.00	2	213	0.94%
2019/03/14	0	0.00	4	55.00	55.60	-4	206	-1.94%
2019/03/13	1	54.20	0	0.00	54.60	1	206	0.48%
2019/03/12	4	54.30	0	0.00	54.90	4	203	1.96%
2019/03/11	1	54.50	0	0.00	54.50	1	205	0.49%
2019/03/08	0	0.00	4	54.70	54.70	-4	208	-1.92%
2019/03/07	0	0.00	10	55.00	55.00	-10	207	-4.83%
2019/03/05	4	54.40	0	0.00	54.40	4	208	1.91%
2019/03/04	10	54.61	0	0.00	54.60	10	209	4.76%
2019/02/27	3	54.70	3	55.20	55.20	0	205	0.00%
2019/02/25	0	0.00	3	54.90	55.10	-3	203	-1.48%
2019/02/22	3	53.80	0	0.00	54.20	3	201	1.49%
2019/02/19	9	52.50	10	53.03	53.30	-1	187	-0.53%
2019/02/18	0	0.00	1	53.00	53.00	-1	184	-0.54%
2019/02/15	0	0.00	2	52.20	52.50	-2	181	-1.10%
2019/02/14	1	51.50	12	52.62	52.80	-11	178	-6.16%
2019/02/13	0	0.00	2	52.80	52.50	-2	173	-1.15%
2019/02/12	1	52.50	0	0.00	52.70	1	173	0.58%
2019/01/30	0	0.00	16	52.50	52.50	-16	172	-9.27%
2019/01/29	1	52.00	0	0.00	52.00	1	173	0.58%
2019/01/28	1	52.30	0	0.00	52.50	1	174	0.57%
2019/01/24	1	52.20	0	0.00	52.20	1	179	0.56%
2019/01/23	1	52.20	0	0.00	52.10	1	185	0.54%
2019/01/22	3	51.97	0	0.00	52.00	3	186	1.61%
2019/01/21	4	51.95	0	0.00	51.90	4	189	2.11%
2019/01/18	9	52.20	0	0.00	52.20	9	190	4.73%
2019/01/17	3	51.47	0	0.00	52.50	3	187	1.60%
2019/01/15	4	51.30	0	0.00	51.30	4	182	2.19%
2019/01/14	2	51.15	0	0.00	51.00	2	180	1.11%
2019/01/11	1	50.90	0	0.00	51.40	1	181	0.55%
2019/01/09	0	0.00	4	51.30	51.30	-4	179	-2.22%
2019/01/08	2	49.80	0	0.00	50.00	2	176	1.14%
2019/01/07	2	49.95	1	49.20	49.60	1	173	0.58%
2019/01/04	1	48.80	0	0.00	49.25	1	172	0.58%
2019/01/03	1	48.80	0	0.00	48.80	1	176	0.57%
2019/01/02	0	0.00	7	49.31	48.80	-7	177	-3.94%
2018/12/28	1	48.85	0	0.00	50.00	1	174	0.57%
2018/12/25	0	0.00	3	47.58	47.50	-3	176	-1.70%
2018/12/24	0	0.00	1	48.40	48.00	-1	176	-0.57%
2018/12/21	0	0.00	1	47.80	48.00	-1	178	-0.56%
2018/12/20	0	0.00	1	48.20	48.00	-1	180	-0.55%
2018/12/19	1	48.30	0	0.00	48.30	1	180	0.55%
2018/12/17	0	0.00	3	48.72	48.55	-3	180	-1.66%
2018/12/13	2	48.60	0	0.00	48.55	2	181	1.10%
2018/12/12	0	0.00	1	48.85	48.60	-1	182	-0.55%
2018/12/11	3	47.65	2	47.83	48.05	1	181	0.55%
2018/12/10	0	0.00	4	48.30	48.30	-4	182	-2.20%
2018/12/07	1	48.20	0	0.00	48.20	1	182	0.55%
2018/12/06	0	0.00	9	48.37	48.00	-9	183	-4.89%
2018/12/04	2	49.20	0	0.00	49.30	2	186	1.07%
2018/11/30	1	47.70	1	47.95	48.20	0	182	0.00%
2018/11/29	2	48.08	3	48.33	47.95	-1	181	-0.55%
2018/11/28	1	47.90	0	0.00	48.25	1	180	0.55%
2018/11/27	0	0.00	1	46.90	47.40	-1	182	-0.55%
2018/11/26	1	47.45	0	0.00	47.20	1	182	0.55%
2018/11/23	1	46.80	3	47.00	47.15	-2	182	-1.09%
2018/11/21	8	47.44	6	46.95	47.95	2	181	1.10%
2018/11/20	3	48.60	1	47.90	47.90	2	179	1.11%
2018/11/13	1	48.80	0	0.00	49.40	1	171	0.58%
2018/11/12	1	49.50	3	50.43	49.50	-2	172	-1.16%
2018/11/08	0	0.00	1	51.70	52.00	-1	171	-0.58%
2018/11/07	1	50.00	0	0.00	51.00	1	171	0.58%
2018/11/06	11	49.77	0	0.00	49.70	11	173	6.32%
2018/11/02	6	48.01	0	0.00	48.15	6	185	3.24%
2018/11/01	3	46.07	4	44.43	46.05	-1	184	-0.54%
2018/10/31	2	43.00	1	42.95	43.00	1	182	0.55%
2018/10/29	3	44.37	3	44.00	44.35	0	178	0.00%
2018/10/26	0	0.00	10	47.53	47.60	-10	176	-5.65%
2018/10/25	2	48.18	3	48.05	48.25	-1	178	-0.56%
2018/10/24	1	48.25	0	0.00	48.25	1	182	0.55%
2018/10/23	1	48.50	0	0.00	48.50	1	189	0.53%
2018/10/22	1	49.15	0	0.00	49.15	1	201	0.50%
2018/10/19	4	49.51	4	49.20	49.30	0	209	0.00%
2018/10/11	0	0.00	1	48.40	48.55	-1	234	-0.43%
2018/10/09	1	51.00	0	0.00	51.00	1	232	0.43%
2018/10/05	1	51.00	1	50.50	50.50	0	233	0.00%
2018/09/28	0	0.00	1	51.70	52.00	-1	260	-0.38%
2018/09/27	12	51.85	10	51.92	52.20	2	288	0.69%
2018/09/25	0	0.00	2	51.60	51.90	-2	313	-0.64%
2018/09/21	1	51.80	0	0.00	52.30	1	315	0.32%
2018/09/17	0	0.00	1	52.40	52.40	-1	321	-0.31%
2018/09/14	0	0.00	2	52.00	52.00	-2	322	-0.62%
2018/09/13	0	0.00	1	51.00	51.00	-1	323	-0.31%
2018/09/12	0	0.00	6	51.50	51.50	-6	328	-1.83%
2018/09/11	2	49.53	3	50.50	50.50	-1	334	-0.30%
2018/09/10	3	48.45	2	49.23	49.50	1	333	0.30%
2018/09/07	0	0.00	5	52.02	51.70	-5	329	-1.52%
2018/09/05	1	53.70	0	0.00	53.70	1	329	0.30%
2018/09/03	1	53.60	0	0.00	53.50	1	335	0.30%
2018/08/31	1	55.80	0	0.00	55.80	1	337	0.30%
2018/08/30	2	56.90	0	0.00	56.90	2	343	0.58%
2018/08/29	1	56.90	0	0.00	56.90	1	348	0.29%
2018/08/27	0	0.00	1	58.40	58.40	-1	351	-0.28%
2018/08/24	0	0.00	4	57.83	57.30	-4	352	-1.13%
2018/08/23	1	57.90	5	57.94	57.90	-4	356	-1.12%
2018/08/22	1	57.90	0	0.00	57.90	1	357	0.28%
2018/08/21	0	0.00	2	57.90	57.90	-2	360	-0.55%
2018/08/17	0	0.00	6	58.23	57.80	-6	370	-1.62%
2018/08/16	0	0.00	8	58.74	59.10	-8	370	-2.16%
2018/08/15	0	0.00	8	60.03	60.10	-8	373	-2.14%
2018/08/13	1	57.20	0	0.00	57.20	1	374	0.27%
2018/08/10	44	60.65	43	60.74	60.00	1	369	0.27%
2018/08/09	25	61.58	20	61.48	61.10	5	367	1.36%
2018/08/07	1	62.30	1	61.80	61.70	0	376	0.00%
2018/08/06	5	62.46	2	62.30	62.30	3	391	0.77%
2018/08/03	3	61.43	0	0.00	61.40	3	403	0.74%
2018/08/02	2	61.00	0	0.00	61.00	2	411	0.49%
2018/08/01	3	63.13	0	0.00	62.90	3	434	0.69%
2018/07/31	0	0.00	2	63.00	63.00	-2	462	-0.43%
2018/07/30	0	0.00	15	62.21	62.20	-15	464	-3.23%
2018/07/27	8	62.40	2	64.00	64.00	6	462	1.30%
2018/07/26	0	0.00	12	61.03	61.30	-12	454	-2.64%
2018/07/25	9	61.80	0	0.00	60.90	9	449	2.00%
2018/07/23	0	0.00	1	54.80	54.70	-1	439	-0.23%
2018/07/20	1	55.30	0	0.00	55.30	1	457	0.22%
2018/07/18	2	55.80	2	57.60	55.80	0	478	0.00%
2018/07/17	6	59.05	0	0.00	58.80	6	483	1.24%
2018/07/16	2	59.50	0	0.00	59.50	2	486	0.41%
2018/07/13	8	59.73	0	0.00	59.80	8	496	1.61%
2018/07/12	0	0.00	2	60.05	59.60	-2	515	-0.39%
2018/07/11	3	59.30	0	0.00	58.70	3	522	0.57%
2018/07/10	3	57.97	0	0.00	59.50	3	536	0.56%
2018/07/09	0	0.00	2	56.60	56.60	-2	562	-0.36%
2018/07/06	0	0.00	9	58.86	58.20	-9	577	-1.56%
2018/07/05	1	59.30	15	57.22	59.40	-14	563	-2.48%
2018/07/04	23	55.76	0	0.00	55.80	23	555	4.14%
2018/06/28	0	0.00	1	57.00	55.80	-1	716	-0.14%
2018/06/27	1	57.00	0	0.00	56.70	1	733	0.14%
2018/06/22	0	0.00	1	56.50	56.30	-1	808	-0.12%
2018/06/21	15	56.71	0	0.00	57.30	15	817	1.84%
2018/06/19	2	60.50	0	0.00	60.30	2	857	0.23%
2018/06/14	7	62.23	0	0.00	61.70	7	945	0.74%
2018/06/13	0	0.00	1	61.70	62.00	-1	995	-0.10%
2018/06/12	0	0.00	3	61.80	61.60	-3	1,083	-0.28%
2018/06/11	1	63.20	4	63.63	63.20	-3	1,146	-0.26%
2018/06/07	10	65.56	0	0.00	65.00	10	1,158	0.86%
2018/06/06	15	63.75	0	0.00	63.80	15	1,165	1.29%
2018/06/05	3	63.27	0	0.00	63.00	3	1,188	0.25%
2018/06/01	0	0.00	4	61.80	62.00	-4	1,209	-0.33%
2018/05/31	0	0.00	23	61.21	61.40	-23	1,232	-1.87%
2018/05/30	0	0.00	3	60.70	60.80	-3	1,283	-0.23%
2018/05/29	0	0.00	2	61.30	61.10	-2	1,309	-0.15%
2018/05/28	0	0.00	4	62.55	62.20	-4	1,335	-0.30%
2018/05/25	1	61.50	17	62.51	63.40	-16	1,368	-1.17%
2018/05/24	0	0.00	8	61.38	61.30	-8	1,399	-0.57%
2018/05/23	0	0.00	3	61.77	61.70	-3	1,437	-0.21%
2018/05/22	0	0.00	1	61.50	61.50	-1	1,491	-0.07%
2018/05/21	0	0.00	10	61.33	62.00	-10	1,551	-0.64%
2018/05/18	4	60.00	5	60.16	60.00	-1	1,605	-0.06%
2018/05/17	2	60.90	0	0.00	60.90	2	1,628	0.12%
2018/05/16	5	61.18	3	60.50	60.50	2	1,660	0.12%
2018/05/15	5	62.72	10	63.23	62.70	-5	1,655	-0.30%
2018/05/14	30	62.58	0	0.00	63.30	30	1,670	1.80%
2018/05/11	2	68.70	2	69.50	66.50	0	1,662	0.00%
2018/05/09	0	0.00	6	69.87	69.60	-6	1,648	-0.36%
2018/05/08	12	71.50	0	0.00	71.60	12	1,624	0.74%
2018/04/27	0	0.00	1	64.70	64.70	-1	1,626	-0.06%
2018/04/26	0	0.00	2	64.00	63.70	-2	1,628	-0.12%
2018/04/25	1	63.00	8	62.80	63.10	-7	1,624	-0.43%
2018/04/24	8	62.05	11	63.66	63.20	-3	1,636	-0.18%
2018/04/23	9	62.61	0	0.00	63.10	9	1,635	0.55%
2018/04/20	0	0.00	13	65.90	65.50	-13	1,658	-0.78%
2018/04/19	0	0.00	4	64.80	64.80	-4	1,684	-0.24%
2018/04/18	0	0.00	6	66.43	65.80	-6	1,726	-0.35%
2018/04/17	4	65.45	8	65.83	65.10	-4	1,715	-0.23%
2018/04/16	2	66.40	2	67.80	66.90	0	1,726	0.00%
2018/04/13	17	70.68	11	72.00	68.10	6	1,717	0.35%
2018/04/12	2	73.50	0	0.00	73.50	2	1,695	0.12%
2018/04/09	9	75.87	0	0.00	75.60	9	1,675	0.54%
2018/04/03	0	0.00	65	81.04	76.70	-65	1,665	-3.90%
2018/04/02	0	0.00	5	76.42	81.00	-5	1,551	-0.32%
2018/03/30	0	0.00	4	74.52	74.00	-4	1,510	-0.26%
2018/03/29	1	73.50	0	0.00	73.50	1	1,507	0.07%
2018/03/28	0	0.00	7	73.70	73.70	-7	1,547	-0.45%
2018/03/27	2	73.60	4	72.00	73.70	-2	1,539	-0.13%
2018/03/26	1	68.90	0	0.00	69.30	1	1,514	0.07%
2018/03/23	5	67.74	0	0.00	68.20	5	1,531	0.33%
2018/03/22	20	70.62	0	0.00	70.00	20	1,507	1.33%
2018/03/21	5	76.70	0	0.00	72.30	5	1,495	0.33%
2018/03/20	21	75.67	8	74.50	74.50	13	1,454	0.89%
2018/03/19	27	73.91	0	0.00	77.10	27	1,482	1.82%
2018/03/16	18	74.07	0	0.00	74.10	18	1,457	1.24%
2018/03/14	0	0.00	2	61.30	61.30	-2	1,322	-0.15%
2018/03/13	0	0.00	3	62.00	62.00	-3	1,313	-0.23%
2018/03/12	0	0.00	2	62.00	61.20	-2	1,307	-0.15%
2018/03/09	0	0.00	3	60.80	60.80	-3	1,297	-0.23%
2018/03/06	12	57.13	0	0.00	57.00	12	1,259	0.95%
2018/03/05	1	58.00	0	0.00	58.00	1	1,238	0.08%
2018/03/01	4	59.70	0	0.00	59.70	4	1,161	0.34%
2018/02/27	1	61.00	20	61.00	61.00	-19	1,135	-1.67%
2018/02/23	0	0.00	11	62.00	62.00	-11	1,067	-1.03%
2018/02/22	26	61.30	0	0.00	61.30	26	1,029	2.53%
2018/02/21	0	0.00	50	59.78	60.20	-50	972	-5.14%
2018/02/09	0	0.00	4	50.80	50.90	-4	855	-0.47%
2018/02/02	0	0.00	2	51.40	51.40	-2	766	-0.26%
2018/02/01	0	0.00	1	51.00	51.00	-1	770	-0.13%
2018/01/31	0	0.00	1	50.90	50.90	-1	771	-0.13%
2018/01/30	0	0.00	3	50.90	50.90	-3	776	-0.39%
2018/01/26	27	52.30	0	0.00	52.30	27	757	3.56%
2018/01/25	24	50.20	0	0.00	50.20	24	744	3.22%
2018/01/24	1	49.75	0	0.00	49.75	1	733	0.14%
2018/01/23	1	49.05	0	0.00	49.05	1	730	0.14%
2018/01/18	3	51.50	0	0.00	51.50	3	704	0.43%
2018/01/09	0	0.00	2	47.80	47.80	-2	541	-0.37%
2018/01/08	0	0.00	3	47.90	47.90	-3	538	-0.56%
2018/01/05	0	0.00	14	48.40	48.40	-14	531	-2.64%
2018/01/03	0	0.00	3	47.50	47.50	-3	517	-0.58%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析