• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▼1.7
  • 漲幅
    -2.58%
  • 成交量
    1,123張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21764.29565.1064.2027,2860.03%
2024/11/20965.142965.4365.90-207,405-0.27%
2024/11/193266.221365.3066.40197,5440.25%
2024/11/181265.12564.7265.2077,7630.09%
2024/11/151165.692365.5165.60-128,001-0.15%
2024/11/14963.942464.7163.70-158,602-0.17%
2024/11/13165.70665.9765.10-59,244-0.05%
2024/11/12765.80766.1166.00010,2910.00%
2024/11/111167.321967.4567.40-810,722-0.07%
2024/11/081567.61668.3768.00911,5330.08%
2024/11/071969.062268.7568.20-311,818-0.03%
2024/11/062368.083670.1866.80-1312,146-0.11%
2024/11/0500.00366.5369.00-311,999-0.03%
2024/11/04363.273363.9562.80-3012,249-0.24%
2024/11/011963.772763.5564.00-812,748-0.06%
2024/10/302964.502465.1564.50513,1560.04%
2024/10/292865.349865.5865.30-7013,195-0.53%
2024/10/288665.992466.0665.306213,2320.47%
2024/10/255667.589568.4467.20-3913,294-0.29%
2024/10/2412169.5014371.7868.90-2213,369-0.16% 大買/大賣/
2024/10/239669.483569.7969.106113,2780.46%
2024/10/223970.369670.7870.00-5713,506-0.42%
2024/10/2121970.6422170.6672.10-213,458-0.01% 大買/大賣/
2024/10/1835672.5325073.0169.8010613,2910.80% 大買/大賣/鉅額交易
2024/10/173468.833568.8371.80-112,263-0.01%
2024/10/161162.991863.7665.30-711,987-0.06%
2024/10/151060.721660.8859.40-611,931-0.05%
2024/10/142359.252959.4759.40-611,915-0.05%
2024/10/111559.705860.0858.60-4311,912-0.36%
2024/10/096961.699262.4360.20-2311,942-0.19%
2024/10/084762.87263.6062.804512,0070.37%
2024/10/071864.922365.0764.10-512,047-0.04%
2024/10/041065.492066.2264.80-1012,686-0.08%
2024/10/011267.315168.0967.10-3913,042-0.30%
2024/09/306167.221867.2466.504313,0300.33%
2024/09/274069.894370.0167.50-313,494-0.02%
2024/09/261868.463470.4969.10-1614,140-0.11%
2024/09/251764.134465.4167.80-2714,196-0.19%
2024/09/245162.121263.7761.703914,2330.27%
2024/09/231364.83366.7363.901014,2530.07%
2024/09/20968.531468.8667.80-514,334-0.03%
2024/09/193467.713967.9869.20-514,527-0.03%
2024/09/183368.032668.2966.90714,5590.05%
2024/09/16868.481068.9668.60-214,846-0.01%
2024/09/13868.662469.0569.00-1615,096-0.11%
2024/09/123371.803571.2369.10-215,281-0.01%
2024/09/1100.006870.4668.50-6816,132-0.42%
2024/09/106870.163773.3470.303116,3900.19%
2024/09/093672.707573.0973.30-3916,668-0.23%
2024/09/0610473.403372.9773.507116,8030.42% 大買/
2024/09/056773.7713875.1573.50-7116,787-0.42% 大賣/
2024/09/0425874.7324774.5673.801116,3740.07% 大買/大賣/
2024/09/037675.295672.5477.602016,0370.12%
2024/09/028071.357371.0170.60716,0210.04%
2024/08/302972.7211074.7371.80-8116,147-0.50% 大賣/
2024/08/2916575.0015274.9074.301316,5240.08% 大買/大賣/
2024/08/2811976.4918777.6176.10-6816,670-0.41% 大買/大賣/
2024/08/2728673.0020172.7676.008516,7330.51% 大買/大賣/
2024/08/269969.9113571.9169.10-3616,917-0.21% 大賣/
2024/08/2311271.0322671.4871.90-11416,835-0.68% 大買/大賣/鉅額交易
2024/08/2217072.7215773.5672.101316,7540.08% 大買/大賣/
2024/08/2122674.7313174.6573.609516,6560.57% 大買/大賣/
2024/08/2023078.2322279.0876.80816,5260.05% 大買/大賣/
2024/08/1920579.8730979.6680.00-10416,305-0.64% 大買/大賣/鉅額交易
2024/08/1634081.5726082.7679.508016,1080.50% 大買/大賣/
2024/08/1546179.4970679.5178.50-24515,516-1.58% 大買/大賣/鉅額交易
2024/08/1449580.5118781.9979.4030814,8892.07% 大買/大賣/鉅額交易
2024/08/1310173.8311772.8777.50-1613,850-0.12% 大買/大賣/
2024/08/1241673.9033074.4770.508613,4530.64% 大買/大賣/
2024/08/093774.8711274.8576.20-7512,704-0.59% 大賣/
2024/08/0817467.588866.8869.308612,4300.69% 大買/
2024/08/073361.383361.6963.00012,4290.00%
2024/08/067159.637259.5457.30-112,711-0.01%
2024/08/056363.2515365.0159.90-9012,538-0.72% 大賣/
2024/08/0217763.4410062.6466.507712,0450.64% 大買/
2024/08/01958.07358.0060.50611,6440.05%
2024/07/315355.148555.2755.00-3211,613-0.28%
2024/07/3013653.0513753.7455.00-111,521-0.01% 大買/大賣/
2024/07/299355.986356.9053.703011,4330.26%
2024/07/264460.385860.5659.60-1411,311-0.12%
2024/07/238962.887963.1463.001011,2270.09%
2024/07/18261.6000.0061.60211,0470.02%
2024/07/1600.00763.5060.60-711,007-0.06%
2024/07/11466.6300.0066.50410,9470.04%
2024/07/1000.002366.3070.90-2310,893-0.21%
2024/07/09269.8000.0064.90210,7870.02%
2024/07/0838174.4334374.7972.103810,7170.35% 大買/大賣/
2024/07/054869.4810470.4172.90-5610,049-0.56% 大賣/
2024/07/0400.00166.3066.30-19,665-0.01%
2024/07/0317059.3216458.2760.3069,6120.06% 大買/大賣/
2024/07/0218955.6614555.8254.90449,1210.48% 大買/大賣/
2024/07/0110053.688953.5455.60118,3400.13%
2024/06/28146.552848.6750.60-277,979-0.34%
2024/06/273546.321347.1646.00227,9180.28%
2024/06/263350.163049.3648.5037,9470.04%
2024/06/256449.8110249.7649.50-387,848-0.48% 大賣/
2024/06/245348.024848.2848.7057,5830.07%
2024/06/219148.8812049.4548.10-297,472-0.39% 大賣/
2024/06/209248.5910448.5349.95-127,132-0.17% 大賣/
2024/06/1911746.1917747.6745.45-606,806-0.88% 大買/大賣/
2024/06/1830052.0316753.6650.001336,5622.03% 大買/大賣/鉅額交易
2024/06/174749.607249.5951.50-255,562-0.45%
2024/06/144445.184444.6846.9005,2180.00%
2024/06/133741.821341.3842.65244,8190.50%
2024/06/128135.6214735.8338.80-664,559-1.45% 大賣/
2024/06/118736.209037.4235.30-34,392-0.07%
2024/06/078638.2611039.1339.20-244,314-0.56% 大賣/
2024/06/0622139.9518040.2839.40414,2030.98% 大買/大賣/
2024/06/059444.014145.8042.60534,0251.32%
2024/06/041846.242046.6547.05-23,844-0.05%
2024/06/031346.563047.4047.50-173,333-0.51%
2024/05/312042.331942.0643.2013,0630.03%
2024/05/302140.562342.0839.30-22,679-0.07%
2024/05/132028.725428.8529.45-341,681-2.02%
2024/05/103927.264927.2928.85-101,220-0.82%
2024/05/03218.05218.6018.0006300.00%
2024/05/02418.4300.0018.5046240.64%
2024/04/29319.15418.6318.45-1612-0.16%
2024/04/262919.35119.1019.35285974.68%
2024/04/251519.84220.3519.60135812.24%
2024/04/24319.321720.2620.20-14533-2.62%
2024/04/231718.5800.0018.60174353.91%
2024/04/22418.5500.0018.4044300.93%
2024/04/192118.13718.7818.45144223.32%
2024/04/18116.852818.1218.50-27405-6.66%
2024/04/1700.00217.3017.20-2391-0.51%
2024/04/161216.98216.8317.00103882.57%
2024/04/15117.35117.2517.3503830.00%
2024/04/0900.00118.1517.75-1355-0.28%
2024/04/08218.65218.0318.2503450.00%
2024/04/03217.60417.4317.85-2329-0.61%
2024/04/02117.6000.0017.6513190.31%
2024/04/01218.6300.0018.0523040.66%
2024/03/29119.80219.5019.55-1240-0.42%
2024/03/28218.05216.9318.1501370.00%
2024/03/2700.00216.3316.50-292-2.17%
2024/03/26116.0500.0016.151911.10%
2024/03/2500.00116.1016.15-191-1.10%
2024/03/15116.1000.0015.701891.12%
2024/03/14116.50116.5516.400880.00%
2024/03/13116.3500.0016.701871.14%
2024/03/12116.6000.0016.901861.15%
2024/03/11116.90116.9016.700860.00%
2024/03/07117.10116.7516.750820.00%
2024/03/06117.1000.0017.201781.28%
2024/03/0500.00117.3017.35-176-1.30%
2024/03/04117.20217.4017.40-174-1.34%
2024/02/2900.00116.0516.30-159-1.67%
2024/02/27116.0000.0016.101571.75%
2024/02/22116.20116.1016.050530.00%
2024/02/2000.00115.5516.20-150-1.99%
2024/02/15115.05115.1515.250470.00%
2024/02/02115.1500.0015.051462.13%
2024/01/29115.0000.0015.051462.15%
2024/01/2600.00115.0515.00-147-2.12%
2024/01/25115.1500.0015.101472.11%
2024/01/1600.00114.9014.90-145-2.22%
2024/01/1200.00115.2515.15-144-2.25%
2024/01/11115.3500.0015.401432.31%
2024/01/10215.2000.0015.452434.65%
2023/09/2200.00315.2215.35-351-5.86%
2023/09/2100.00415.3515.35-451-7.83%
2023/08/3000.00116.0016.00-178-1.28%
2023/08/2900.00215.8015.90-278-2.54%
2023/08/2500.00215.7515.80-279-2.52%
2023/07/1000.00116.5516.40-1108-0.92%
2023/06/0200.00217.0517.20-2132-1.51%
2023/05/2900.00216.9517.10-2136-1.47%
2023/05/23117.2500.0017.4011380.72%
2023/05/17317.1500.0017.1531342.24%
2023/03/1000.00616.0516.00-684-7.12%
2023/02/20915.2500.0015.3598710.24%
2023/02/1500.00315.1515.15-386-3.48%
2023/02/1400.00115.0515.25-185-1.17%
2023/01/09514.9000.0014.855895.59%
2022/12/20115.5500.0015.051931.07%
2022/12/16115.4000.0015.351921.08%
2022/11/11115.2500.0015.251521.91%
2022/09/2300.00115.1015.20-172-1.39%
2022/09/2100.00415.1515.10-473-5.47%
2022/09/2000.00315.2315.30-372-4.11%
2022/09/1900.00215.1815.30-279-2.53%
2022/09/1400.00115.2515.25-180-1.24%
2022/08/1700.00415.2615.30-483-4.77%
2022/07/261715.6000.0015.60177821.71%
2022/07/2100.00115.1015.40-177-1.28%
2022/07/2000.00415.2515.25-477-5.17%
2022/07/1800.00115.5515.55-174-1.35%
2022/07/07115.2000.0015.701801.24%
2022/06/20415.1500.0015.204765.23%
2022/06/1300.00515.1415.25-583-5.97%
2022/06/06115.3000.0015.301911.09%
2022/05/1800.00415.4015.45-4116-3.42%
2022/03/1600.00315.3315.45-3174-1.72%
2022/03/0400.00215.6515.75-2185-1.08%
2022/03/02115.6000.0015.8011880.53%
2022/01/13115.9000.0015.8511650.60%
2022/01/12115.9000.0015.9511650.60%
2021/12/08516.8600.0017.1051014.95%
2021/11/0200.00117.6517.65-174-1.34%
2021/09/1700.00218.4018.40-2112-1.78%
2021/09/03118.4000.0018.6511080.92%
2021/08/3100.00118.6018.65-1106-0.94%
2021/08/1900.00118.5519.25-1266-0.38%
2021/06/281219.7900.0019.80123013.98%
2021/06/2400.00119.7519.45-1306-0.33%
2021/06/0100.00120.8520.70-1500-0.20%
2021/05/2500.00119.3520.50-1401-0.25%
2021/05/1900.00118.8519.15-1426-0.23%
2021/05/1800.00218.8019.20-2429-0.47%
2021/05/1300.00121.7519.40-1431-0.23%
2021/05/1100.00120.4520.95-1430-0.23%
2021/05/0600.00121.9522.00-1437-0.23%
2021/04/19125.3000.0025.3015210.19%
2021/04/15123.8000.0024.5015130.19%
2021/04/13125.1500.0024.6015080.20%
2021/04/12124.25124.0024.0005030.00%
2021/03/30223.8800.0023.5024870.41%
2021/03/26124.9500.0024.6014820.21%
2021/03/17126.8500.0025.9014570.22%
2021/03/12124.1500.0023.7514230.24%
2021/03/11124.4500.0024.1014200.24%
2021/02/18119.4500.0019.5012060.49%
2021/02/17118.9000.0019.1012030.49%
2021/02/02119.1500.0019.1011950.51%
2021/02/0100.00119.6519.55-1192-0.52%
2021/01/2900.00120.1519.55-1190-0.52%
2020/11/17116.6500.0016.351402.46%
2020/10/21117.0500.0017.051561.78%
2020/10/08217.3000.0017.302593.37%
2020/10/07517.1900.0017.305588.52%
2020/10/06317.3200.0017.303585.16%
2020/10/05117.2000.0017.201581.71%
2020/05/0400.00217.1817.15-247-4.20%
2020/04/0700.00116.9016.90-131-3.23%
2020/03/2600.00217.5817.50-235-5.69%
2020/03/2500.00118.1018.30-134-2.86%
2020/03/1900.00115.6515.65-134-2.91%
2020/03/1800.00117.6017.35-131-3.13%
2019/12/18124.5000.0024.501511.96%
2019/12/1700.00125.0525.05-150-1.98%
2019/06/1700.00134.3534.00-127-3.58%
2019/05/06433.68733.7334.35-327-10.73%
2019/05/0300.00133.5034.30-126-3.73%
2019/03/2600.00235.3535.30-220-9.70%
2018/12/0600.00136.4536.50-130-3.23%
2018/11/0200.00433.8433.95-425-15.41%
2018/08/10737.9500.0037.9074914.24%
2018/08/09238.0500.0038.252494.06%
2018/08/07238.00237.9838.200490.00%
2018/05/03440.5000.0040.354964.14%
2018/04/2500.00140.3040.30-1113-0.88%
2018/04/2000.00240.5040.50-2132-1.50%
2018/04/1900.00140.5040.50-1134-0.75%
2018/04/10140.3500.0040.3511320.75%
2018/03/2000.00142.0042.00-1118-0.84%
2018/03/1400.00241.2041.20-2114-1.75%
2018/03/0900.00141.2041.20-1121-0.82%
2018/03/0800.00241.3541.35-2122-1.64%
2018/03/07641.0000.0041.0061224.91%
2018/03/0600.00142.3042.30-1121-0.83%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音