百德 (4563)-美商高盛券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	80.73	2	81.30	82.00	1	1,536	0.07%
2025/01/20	1	82.20	7	82.24	82.70	-6	1,583	-0.38%
2025/01/17	4	81.88	3	81.63	81.40	1	1,667	0.06%
2025/01/16	2	84.00	11	84.03	83.70	-9	1,690	-0.53%
2025/01/15	6	83.32	8	83.68	82.70	-2	1,727	-0.12%
2025/01/14	29	82.20	25	82.37	84.20	4	1,745	0.23%
2025/01/13	3	81.57	6	84.42	81.10	-3	1,776	-0.17%
2025/01/10	3	88.37	4	88.50	88.00	-1	1,799	-0.06%
2025/01/09	14	90.19	13	90.00	88.20	1	1,840	0.05%
2025/01/08	13	93.75	12	93.48	93.50	1	1,878	0.05%
2025/01/07	16	94.45	13	94.40	93.60	3	1,969	0.15%
2025/01/06	24	96.60	23	96.60	95.30	1	2,027	0.05%
2025/01/03	31	100.93	23	100.13	97.40	8	2,092	0.38%
2025/01/02	5	100.80	10	100.21	98.00	-5	2,172	-0.23%
2024/12/31	12	99.82	47	101.38	102.00	-35	2,356	-1.49%
2024/12/30	15	99.19	8	99.19	98.80	7	2,657	0.26%
2024/12/27	24	101.29	3	102.83	99.50	21	2,878	0.73%
2024/12/26	20	105.25	23	104.70	101.50	-3	2,914	-0.10%
2024/12/25	23	107.78	17	109.06	107.00	6	2,982	0.20%
2024/12/24	37	110.66	52	109.91	107.00	-15	2,984	-0.50%
2024/12/23	8	108.13	71	109.13	110.00	-63	3,002	-2.10%
2024/12/20	99	106.30	14	110.36	105.00	85	3,010	2.82%
2024/12/19	20	105.90	84	107.48	110.50	-64	3,005	-2.13%
2024/12/18	72	105.33	53	100.58	106.50	19	3,075	0.62%
2024/12/17	67	94.20	32	93.06	97.10	35	3,325	1.05%
2024/12/16	39	90.38	45	92.17	88.30	-6	3,388	-0.18%
2024/12/13	25	93.21	113	92.88	92.00	-88	3,548	-2.48%	大賣/
2024/12/12	5	90.04	51	89.73	89.60	-46	3,687	-1.25%
2024/12/11	3	88.37	71	88.54	89.40	-68	3,812	-1.78%
2024/12/10	13	89.95	22	88.71	87.90	-9	3,856	-0.23%
2024/12/09	62	88.59	9	89.90	88.50	53	3,935	1.35%
2024/12/06	23	90.89	5	91.58	90.50	18	4,018	0.45%
2024/12/05	17	92.75	9	92.88	92.10	8	4,131	0.19%
2024/12/04	36	93.17	21	92.79	93.20	15	4,429	0.34%
2024/12/03	1	94.30	5	93.86	93.10	-4	4,846	-0.08%
2024/12/02	6	92.85	5	93.20	92.60	1	5,100	0.02%
2024/11/29	18	91.14	11	91.42	92.00	7	5,135	0.14%
2024/11/28	42	90.48	9	90.70	90.40	33	5,200	0.63%
2024/11/27	19	92.33	11	93.15	91.00	8	5,375	0.15%
2024/11/26	35	96.81	77	96.29	94.10	-42	5,453	-0.77%
2024/11/25	18	94.92	7	94.91	94.80	11	5,466	0.20%
2024/11/22	18	94.61	21	94.84	93.20	-3	5,482	-0.05%
2024/11/21	26	93.34	25	92.91	92.70	1	5,515	0.02%
2024/11/20	6	93.78	44	94.72	93.20	-38	5,557	-0.68%
2024/11/19	70	94.77	26	96.10	97.60	44	5,688	0.77%
2024/11/18	122	95.70	4	97.65	92.50	118	5,716	2.06%	大買/鉅額交易
2024/11/15	2	102.25	30	103.00	101.50	-28	5,708	-0.49%
2024/11/14	1	106.00	1	107.00	106.00	0	5,723	0.00%
2024/11/13	26	106.00	34	105.94	106.50	-8	5,735	-0.14%
2024/11/12	21	104.55	25	104.04	104.50	-4	5,831	-0.07%
2024/11/11	13	102.00	27	101.72	101.50	-14	5,862	-0.24%
2024/11/08	14	104.79	14	108.00	104.50	0	5,952	0.00%
2024/11/07	9	109.50	14	109.29	108.50	-5	5,997	-0.08%
2024/11/06	26	108.48	12	107.50	109.00	14	6,003	0.23%
2024/11/05	28	104.20	48	106.16	107.50	-20	6,006	-0.33%
2024/11/04	17	101.26	12	100.83	100.50	5	6,016	0.08%
2024/11/01	4	102.75	1	103.00	103.00	3	6,025	0.05%
2024/10/30	28	103.21	4	103.50	103.00	24	6,034	0.40%
2024/10/29	8	104.19	21	104.86	105.00	-13	6,081	-0.21%
2024/10/28	22	105.30	3	107.00	104.50	19	6,112	0.31%
2024/10/25	3	115.00	2	112.50	111.50	1	6,089	0.02%
2024/10/24	0	0.00	7	114.07	114.00	-7	6,071	-0.12%
2024/10/23	3	110.83	66	112.02	114.00	-63	5,989	-1.05%
2024/10/22	0	0.00	60	110.07	112.50	-60	5,969	-1.01%
2024/10/21	22	108.80	24	107.88	108.00	-2	5,935	-0.03%
2024/10/18	78	105.61	9	108.89	105.50	69	5,923	1.16%
2024/10/17	9	110.00	15	111.00	111.00	-6	5,886	-0.10%
2024/10/16	35	111.24	39	110.81	111.00	-4	5,852	-0.07%
2024/10/15	30	109.63	85	111.34	108.00	-55	5,812	-0.95%
2024/10/14	116	111.31	151	111.73	108.50	-35	5,761	-0.61%	大買/大賣/
2024/10/11	99	121.17	65	124.73	120.00	34	5,676	0.60%
2024/10/09	102	126.25	117	126.88	127.00	-15	5,629	-0.27%	大買/大賣/
2024/10/08	65	130.85	58	130.66	126.50	7	5,562	0.13%
2024/10/07	144	128.83	86	129.03	131.00	58	5,471	1.06%	大買/
2024/10/04	157	129.02	191	130.34	127.50	-34	5,286	-0.64%	大買/大賣/
2024/10/01	67	122.19	56	120.99	125.00	11	4,990	0.22%
2024/09/30	18	113.58	45	113.67	114.00	-27	4,762	-0.57%
2024/09/27	38	114.29	35	114.17	111.00	3	4,714	0.06%
2024/09/26	50	111.49	37	111.92	111.00	13	4,633	0.28%
2024/09/25	14	113.71	191	112.77	113.00	-177	4,622	-3.83%	大賣/鉅額交易
2024/09/24	124	110.41	39	112.23	113.50	85	4,534	1.87%	大買/
2024/09/23	122	114.45	40	115.16	113.00	82	4,441	1.85%	大買/
2024/09/20	97	118.73	142	118.37	116.00	-45	4,363	-1.03%	大賣/
2024/09/19	57	113.11	64	113.09	119.00	-7	4,128	-0.17%
2024/09/18	99	107.87	1	102.50	108.50	98	3,744	2.62%
2024/09/16	6	97.40	9	95.59	98.80	-3	3,633	-0.08%
2024/09/13	19	93.51	29	93.23	94.00	-10	3,448	-0.29%
2024/09/12	9	90.00	8	90.08	90.00	1	3,277	0.03%
2024/09/11	25	86.39	59	86.85	87.90	-34	3,147	-1.08%
2024/09/10	93	86.56	10	87.90	85.70	83	3,099	2.68%
2024/09/09	21	89.54	25	89.60	90.40	-4	3,024	-0.13%
2024/09/06	6	89.67	33	89.90	90.50	-27	2,935	-0.92%
2024/09/05	54	86.71	36	88.32	91.50	18	2,817	0.64%
2024/09/04	73	87.41	112	88.80	89.00	-39	2,520	-1.55%	大賣/
2024/09/03	86	87.62	81	85.87	88.50	5	2,100	0.24%
2024/09/02	54	80.79	28	80.58	80.50	26	1,848	1.41%
2024/08/30	16	81.31	66	79.76	79.00	-50	1,829	-2.73%
2024/08/29	87	81.44	20	84.59	80.80	67	1,783	3.76%
2024/08/28	14	78.01	52	79.98	82.00	-38	1,601	-2.37%
2024/08/27	39	76.11	21	74.34	77.10	18	1,522	1.18%
2024/08/26	11	72.61	17	74.45	71.70	-6	1,469	-0.41%
2024/08/23	12	72.98	40	73.95	75.00	-28	1,445	-1.94%
2024/08/22	31	78.28	35	79.17	75.20	-4	1,410	-0.28%
2024/08/21	52	80.76	49	80.87	78.30	3	1,363	0.22%
2024/08/20	27	76.42	24	76.93	77.80	3	1,217	0.25%
2024/08/19	10	70.15	9	70.31	70.80	1	1,181	0.08%
2024/08/16	14	69.37	26	69.70	70.10	-12	1,170	-1.03%
2024/08/15	50	69.95	22	70.46	68.60	28	1,140	2.46%
2024/08/14	32	72.68	97	73.21	71.00	-65	1,104	-5.88%
2024/08/13	16	69.49	37	70.69	70.90	-21	1,005	-2.09%
2024/08/12	79	70.88	52	70.07	69.10	27	964	2.80%
2024/08/09	10	66.89	9	66.96	68.30	1	875	0.11%
2024/08/08	12	62.70	2	61.70	62.40	10	817	1.22%
2024/08/07	0	0.00	37	61.73	61.70	-37	801	-4.61%
2024/08/06	7	57.56	28	60.20	57.60	-21	782	-2.68%
2024/08/05	15	61.59	30	60.39	60.30	-15	767	-1.96%
2024/08/02	10	67.81	12	68.23	66.90	-2	762	-0.26%
2024/08/01	7	68.94	32	68.65	69.40	-25	745	-3.35%
2024/07/31	23	65.40	33	68.29	68.00	-10	689	-1.45%
2024/07/29	6	62.62	6	60.83	60.50	0	638	0.00%
2024/07/26	0	0.00	10	61.00	61.50	-10	632	-1.58%
2024/07/23	5	63.00	0	0.00	62.50	5	627	0.80%
2024/07/22	1	60.80	7	60.14	60.50	-6	620	-0.97%
2024/07/19	0	0.00	10	62.35	60.40	-10	614	-1.63%
2024/07/18	15	65.19	4	63.70	63.70	11	605	1.82%
2024/07/17	10	64.10	0	0.00	64.10	10	600	1.67%
2024/07/16	0	0.00	14	63.71	62.60	-14	595	-2.35%
2024/07/15	6	64.50	4	64.20	64.30	2	596	0.34%
2024/07/11	0	0.00	36	62.93	61.10	-36	579	-6.22%
2024/07/10	14	64.72	3	64.70	65.60	11	559	1.97%
2024/07/09	14	63.10	0	0.00	63.90	14	549	2.55%
2024/07/08	2	64.40	2	65.30	63.70	0	546	0.00%
2024/07/05	9	65.29	3	64.90	64.80	6	542	1.11%
2024/07/04	0	0.00	14	63.46	63.70	-14	527	-2.65%
2024/07/02	0	0.00	18	65.37	63.70	-18	519	-3.46%
2024/07/01	1	64.50	30	63.54	62.70	-29	496	-5.84%
2024/06/28	11	58.81	0	0.00	62.20	11	468	2.35%
2024/06/27	8	56.50	0	0.00	56.60	8	454	1.76%
2024/06/26	3	55.83	0	0.00	56.10	3	452	0.66%
2024/06/25	6	54.67	0	0.00	53.70	6	458	1.31%
2024/06/21	2	53.90	0	0.00	53.90	2	462	0.43%
2024/06/19	2	53.40	6	53.07	52.60	-4	476	-0.84%
2024/06/18	1	53.50	0	0.00	53.30	1	476	0.21%
2024/06/17	3	53.70	0	0.00	53.60	3	478	0.63%
2024/06/14	14	53.64	11	54.50	53.50	3	480	0.62%
2024/06/12	6	55.88	13	55.05	55.80	-7	473	-1.48%
2024/06/11	10	55.90	3	56.10	55.60	7	475	1.47%
2024/06/07	1	56.80	9	56.70	56.80	-8	489	-1.63%
2024/06/05	6	56.65	39	57.49	56.10	-33	482	-6.83%
2024/06/04	20	55.62	27	57.98	57.60	-7	466	-1.50%
2024/06/03	0	0.00	25	53.69	54.10	-25	445	-5.61%
2024/05/31	1	53.90	0	0.00	54.50	1	451	0.22%
2024/05/29	0	0.00	2	53.30	52.00	-2	445	-0.45%
2024/05/24	6	52.90	0	0.00	52.60	6	452	1.33%
2024/05/23	0	0.00	18	51.70	52.50	-18	469	-3.83%
2024/05/21	1	52.40	0	0.00	52.40	1	470	0.21%
2024/05/20	4	52.83	0	0.00	52.40	4	474	0.84%
2024/05/17	1	53.00	0	0.00	53.00	1	485	0.21%
2024/05/16	2	52.80	0	0.00	52.80	2	485	0.41%
2024/05/15	3	52.53	35	52.60	52.20	-32	481	-6.64%
2024/05/14	2	52.40	0	0.00	52.30	2	478	0.42%
2024/05/10	0	0.00	15	50.47	51.70	-15	470	-3.19%
2024/05/09	0	0.00	9	52.42	51.10	-9	466	-1.93%
2024/05/08	48	51.85	0	0.00	51.70	48	445	10.77%
2024/05/07	3	49.82	0	0.00	48.90	3	432	0.69%
2024/05/06	1	49.25	1	48.00	49.05	0	429	0.00%
2024/05/03	2	48.55	0	0.00	47.75	2	429	0.47%
2024/04/29	7	48.05	0	0.00	47.50	7	433	1.62%
2024/04/26	10	47.53	1	47.75	47.40	9	435	2.07%
2024/04/25	0	0.00	7	47.50	47.25	-7	438	-1.59%
2024/04/23	3	48.65	0	0.00	48.10	3	444	0.67%
2024/04/22	21	48.41	0	0.00	48.00	21	459	4.57%
2024/04/19	3	49.67	29	48.75	48.50	-26	483	-5.38%
2024/04/18	0	0.00	2	50.15	50.20	-2	478	-0.42%
2024/04/17	4	50.58	0	0.00	50.10	4	479	0.83%
2024/04/16	0	0.00	2	48.70	48.90	-2	479	-0.42%
2024/04/15	3	50.93	0	0.00	50.60	3	485	0.62%
2024/04/12	45	52.72	0	0.00	52.00	45	485	9.26%
2024/04/11	35	52.30	0	0.00	52.10	35	478	7.31%
2024/04/10	20	51.07	0	0.00	51.10	20	471	4.25%
2024/04/09	2	50.50	0	0.00	50.50	2	471	0.42%
2024/04/08	19	49.65	0	0.00	50.00	19	472	4.02%
2024/04/03	1	49.15	4	48.85	49.25	-3	472	-0.64%
2024/04/01	27	48.50	0	0.00	48.75	27	485	5.56%
2024/03/29	0	0.00	14	48.41	48.25	-14	479	-2.92%
2024/03/28	19	49.59	27	49.21	48.70	-8	476	-1.68%
2024/03/27	0	0.00	2	47.28	47.00	-2	464	-0.43%
2024/03/26	3	47.25	17	47.05	47.25	-14	460	-3.04%
2024/03/25	5	47.74	0	0.00	47.90	5	453	1.10%
2024/03/22	3	46.20	21	46.99	47.20	-18	444	-4.05%
2024/03/21	0	0.00	13	45.55	45.80	-13	431	-3.01%
2024/03/20	0	0.00	16	45.33	45.50	-16	427	-3.74%
2024/03/19	1	45.10	0	0.00	45.10	1	425	0.24%
2024/03/18	2	44.50	1	43.75	44.60	1	419	0.24%
2024/03/15	5	43.97	3	43.85	43.75	2	417	0.48%
2024/03/14	1	44.90	6	44.23	43.95	-5	422	-1.18%
2024/03/13	15	45.33	24	47.68	44.75	-9	418	-2.15%
2024/03/12	13	49.28	18	49.14	49.00	-5	397	-1.26%
2024/03/11	8	49.58	2	49.48	49.00	6	392	1.53%
2024/03/08	0	0.00	7	49.50	49.75	-7	391	-1.79%
2024/03/07	2	51.15	10	50.82	50.60	-8	388	-2.06%
2024/03/06	13	51.72	0	0.00	51.50	13	383	3.39%
2024/03/05	2	50.60	0	0.00	50.70	2	372	0.54%
2024/03/04	9	50.94	0	0.00	50.90	9	366	2.45%
2024/03/01	8	51.40	5	51.56	51.00	3	363	0.83%
2024/02/29	67	52.27	0	0.00	52.10	67	356	18.78%
2024/02/26	64	53.53	0	0.00	53.50	64	339	18.84%
2024/02/23	15	52.80	24	53.05	52.40	-9	319	-2.82%
2024/02/22	40	52.30	7	51.94	53.60	33	306	10.77%
2024/02/21	0	0.00	6	52.22	52.10	-6	286	-2.09%
2024/02/20	15	52.53	0	0.00	52.40	15	277	5.40%
2024/02/19	40	50.67	3	50.88	51.30	37	266	13.89%
2024/02/16	21	49.56	4	49.70	49.85	17	257	6.61%
2024/02/15	5	49.25	0	0.00	49.45	5	251	1.99%