台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    283
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六方科-KY (4569)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205230.2017236.97230.00-12954-1.26%
2024/11/1916241.3424241.71242.50-8944-0.85%
2024/11/1829234.226233.50233.00239212.50%
2024/11/1510233.655231.50229.0059080.55%
2024/11/1413226.0021229.45230.00-8897-0.89%
2024/11/1325245.5226253.96239.50-1869-0.12%
2024/11/1221253.1218257.83266.0038150.37%
2024/11/114245.255246.10242.00-1787-0.13%
2024/11/085246.509245.33240.00-4776-0.51%
2024/11/0724242.778243.00242.00167662.09%
2024/11/065244.9012248.79239.00-7755-0.93%
2024/11/0514239.9615239.03243.00-1735-0.14%
2024/11/0415242.3715242.73239.0007230.00%
2024/11/0111245.7717252.82242.00-6701-0.85%
2024/10/3030268.2543272.14261.00-13677-1.92%
2024/10/2959309.5058312.47290.0016280.16%
2024/10/2844285.5737282.54299.5075301.32%
2024/10/2551267.6875273.91272.50-24459-5.23%
2024/10/2467253.5530253.22260.50373829.67%
2024/10/2314241.5017243.65237.00-3331-0.90%
2024/10/227214.072216.00227.5052971.68%
2024/10/214211.007206.71207.00-3289-1.04%
2024/10/183210.6700.00213.0032841.05%
2024/10/1710226.7511224.36219.00-1280-0.36%
2024/10/161222.003221.50220.50-2273-0.73%
2024/10/153220.836220.33221.50-3270-1.11%
2024/10/145221.408222.50219.00-3266-1.12%
2024/10/1114242.0420244.43231.50-6261-2.30%
2024/10/0922247.7313242.92252.5092463.65%
2024/10/0812251.5411248.23244.0012310.43%
2024/10/079249.1118252.06242.00-9220-4.08%
2024/10/0421263.0227265.93262.50-6205-2.92%
2024/10/0119227.2917225.21255.0021691.18%
2024/09/306246.502268.00238.0041223.27%
2024/09/203247.5000.00247.503983.04%
2024/08/2800.004101.00101.00-428-14.07%
2024/08/238102.5000.00102.5082827.96%
2024/07/3000.004101.00101.00-435-11.43%
2024/07/111102.0000.00102.001313.22%
2024/05/1712105.5000.00107.00122546.27%
2024/05/1000.00394.9094.90-317-17.49%
2024/04/23696.6500.0096.7061733.96%
2024/04/22194.4000.0094.401175.65%
2024/04/11196.2000.0097.401175.57%
2023/12/29293.0000.0093.002286.98%
2023/09/07295.4500.0093.2021091.83%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音