• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    1,068張
  • 產業
    上市 電機機械類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252213.1329211.00210.00232,2031.04%
2025/01/2151208.8111210.41209.00402,1951.82%
2025/01/2078215.429213.89214.00692,1883.15%
2025/01/1742213.3891216.88212.50-492,191-2.24%
2025/01/16119220.11168220.52217.00-492,163-2.26% 大買/大賣/
2025/01/15110212.00111216.56212.00-12,121-0.05% 大買/大賣/
2025/01/14124214.8691218.93217.00332,0811.59% 大買/
2025/01/13168215.90250219.10216.00-822,065-3.97% 大買/大賣/
2025/01/10288211.4250212.07210.002382,00511.87% 大買/鉅額交易
2025/01/0911217.1411227.32216.0001,9820.00%
2025/01/085238.609240.17239.50-41,967-0.20%
2025/01/0722243.7500.00240.00221,9671.12%
2025/01/0620245.237245.79249.50131,9620.66%
2025/01/0328249.0000.00244.00281,9941.40%
2025/01/0211260.4100.00260.00111,9830.55%
2024/12/311274.505272.00274.50-41,979-0.20%
2024/12/3025257.5600.00258.00252,0011.25%
2024/12/2736255.853255.50255.50332,0251.63%
2024/12/2644262.7700.00261.00442,0232.17%
2024/12/2525261.261274.00274.00242,0441.17%
2024/12/2418257.331261.50261.50172,0500.83%
2024/12/23258252.07204252.08253.50542,1252.54% 大買/大賣/
2024/12/20422251.50268251.49252.001542,0067.68% 大買/大賣/鉅額交易
2024/12/19512236.17274232.21245.502381,81713.10% 大買/大賣/鉅額交易
2024/12/18161220.7258214.72224.501031,5616.60% 大買/鉅額交易
2024/12/1714193.3631198.84204.50-171,473-1.15%
2024/12/1621186.9537187.89186.00-161,430-1.12%
2024/12/1385189.3752187.37189.00331,5282.16%
2024/12/1272190.2156192.50182.00161,5781.01%
2024/12/1172185.6368186.56189.0041,5610.26%
2024/12/1026179.3319178.47177.5071,5150.46%
2024/12/0965180.2361180.25178.5041,5480.26%
2024/12/065176.2043175.00171.50-381,552-2.45%
2024/12/0523179.9316178.22181.0071,5510.45%
2024/12/0411171.7717173.09175.00-61,583-0.38%
2024/12/039172.446172.08171.0031,6530.18%
2024/12/0217171.2120171.58169.00-31,762-0.17%
2024/11/292164.2516163.94164.50-141,779-0.79%
2024/11/282166.5015166.63165.00-131,795-0.72%
2024/11/2712170.837172.79169.5051,7930.28%
2024/11/2622174.415175.20173.50171,7910.95%
2024/11/2551176.5971174.41174.50-201,793-1.12%
2024/11/2232172.1311175.41179.00211,7491.20%
2024/11/2122163.894162.88163.00181,7261.04%
2024/11/2015162.409163.39162.5061,7210.35%
2024/11/1915164.405163.30164.00101,7210.58%
2024/11/1813160.7710164.70159.5031,7210.17%
2024/11/1522173.0528171.43170.00-61,717-0.35%
2024/11/1435172.1443172.09171.50-81,720-0.47%
2024/11/1357180.1129177.12178.50281,7141.63%
2024/11/1223172.7817172.35173.0061,6900.35%
2024/11/115171.107170.14171.50-21,678-0.12%
2024/11/0814171.2929174.86170.50-151,673-0.90%
2024/11/0742171.0018169.58167.50241,6601.45%
2024/11/063163.335163.00163.50-21,646-0.12%
2024/11/0522162.7317162.00163.0051,6450.30%
2024/11/0411157.596159.75157.0051,6460.30%
2024/11/015162.604162.75163.5011,6440.06%
2024/10/3023163.8016165.88163.5071,6550.42%
2024/10/297168.6410168.55168.00-31,661-0.18%
2024/10/2820169.2820170.00169.0001,6610.00%
2024/10/2518170.6919169.82171.50-11,654-0.06%
2024/10/2426168.3826170.87168.5001,6470.00%
2024/10/2316170.1310171.10171.5061,6320.37%
2024/10/2220165.588167.13168.50121,6220.74%
2024/10/2115166.6714165.57167.5011,6140.06%
2024/10/1812165.2562164.17167.50-501,595-3.13%
2024/10/1743161.6212160.17160.50311,5691.98%
2024/10/165155.6018157.42155.00-131,555-0.84%
2024/10/1516154.4711157.45153.5051,5590.32%
2024/10/149156.7821157.86156.00-121,568-0.77%
2024/10/1122157.328157.56157.00141,5860.88%
2024/10/0941157.1025158.38156.00161,5911.01%
2024/10/085170.1014170.50170.50-91,557-0.58%
2024/10/0728170.0722172.14171.0061,5660.38%
2024/10/0413175.929177.22169.5041,5680.25%
2024/10/0132179.5380185.30188.00-481,544-3.11%
2024/09/3015176.3315175.57175.0001,5100.00%
2024/09/2739177.4735180.44174.0041,4920.27%
2024/09/2614174.9630174.10172.00-161,445-1.11%
2024/09/2568177.43171177.96181.00-1031,411-7.30% 大賣/鉅額交易
2024/09/2448166.4511166.23167.00371,2942.86%
2024/09/2327169.4810170.40170.00171,3001.31%
2024/09/2039169.0461172.21168.00-221,288-1.71%
2024/09/1924171.17183174.49175.00-1591,240-12.82% 大賣/鉅額交易
2024/09/1874169.6430169.80166.00441,1843.72%
2024/09/1646179.5129180.53175.50171,1511.48%
2024/09/1334174.1319170.00178.50151,0391.44%
2024/09/1275162.4023159.93162.50529765.33%
2024/09/117146.7136146.82148.00-29939-3.09%
2024/09/1042150.1342149.08147.0009360.00%
2024/09/0926150.3738148.66156.50-12904-1.33%
2024/09/0617144.7139145.33142.50-22871-2.52%
2024/09/0572150.0150153.33145.00228632.55%
2024/09/0471155.1757157.80153.00148341.68%
2024/09/03213154.58114162.25164.509984311.74% 大買/大賣/
2024/09/0214152.931149.00156.00137701.69%
2024/08/3022135.1412138.79142.00107751.29%
2024/08/298130.384129.50130.5048150.49%
2024/08/2815131.8011131.23131.0048570.47%
2024/08/277130.9327132.50134.50-20871-2.30%
2024/08/263123.6711124.68124.00-8881-0.91%
2024/08/236124.8310124.60125.00-4907-0.44%
2024/08/222124.756125.75124.50-4920-0.43%
2024/08/2110126.8516128.16127.00-6920-0.65%
2024/08/2022130.187131.93131.00159201.63%
2024/08/1918133.567133.57133.00119171.20%
2024/08/1620133.4016132.34133.5049170.44%
2024/08/1518130.9233130.70130.00-15903-1.66%
2024/08/142126.008125.19125.50-6883-0.68%
2024/08/135122.001120.50121.0048780.46%
2024/08/1200.002117.75116.50-2876-0.23%
2024/08/095121.8018120.03118.00-13889-1.46%
2024/08/081117.504117.13114.50-3886-0.34%
2024/08/072114.2500.00118.0028860.23%
2024/08/068106.508111.00107.5008820.00%
2024/08/051112.5012113.92112.50-11875-1.26%
2024/08/025128.9034126.85125.00-29868-3.34%
2024/08/0121124.6958127.07128.00-37850-4.35%
2024/07/3137118.858119.13118.50298353.47%
2024/07/3018122.532122.50123.50168281.93%
2024/07/295124.4021125.62123.50-16826-1.94%
2024/07/267128.077127.93128.5008210.00%
2024/07/2300.005130.60130.50-5817-0.61%
2024/07/2219131.844133.50129.00158161.84%
2024/07/1933134.6110134.05134.00238102.84%
2024/07/1824136.1917134.26134.0078070.87%
2024/07/1715140.1000.00139.50158001.87%
2024/07/166139.929142.78139.00-3797-0.38%
2024/07/1511147.3625147.16146.50-14783-1.79%
2024/07/1295145.2311141.86145.008476610.96%
2024/07/117137.2914140.14138.00-7742-0.94%
2024/07/1012135.1719140.61142.00-7729-0.96%
2024/07/0924134.0029134.90132.00-5718-0.70%
2024/07/0816137.099137.28137.5077001.00%
2024/07/0514135.2522134.05133.00-8682-1.17%
2024/07/044129.136128.92127.50-2661-0.30%
2024/07/0313123.921123.50123.50126511.84%
2024/07/0218122.2500.00122.00186492.77%
2024/07/0121124.986124.42123.50156462.32%
2024/06/283130.502127.75128.0016410.16%
2024/06/2700.007128.36126.50-7639-1.09%
2024/06/263125.3313122.12125.00-10616-1.62%
2024/06/254122.506123.67124.50-2610-0.33%
2024/06/246120.001122.50119.0056030.83%
2024/06/216122.831123.50123.0056020.83%
2024/06/203125.003126.50124.0005970.00%
2024/06/1920125.8011133.45124.0095901.52%
2024/06/1810138.109141.22136.5015740.17%
2024/06/175140.703141.83140.0025630.36%
2024/06/145146.8016146.59146.50-11556-1.98%
2024/06/136147.8339145.71148.00-33543-6.07%
2024/06/1224.2143.5531145.35146.50-6.8527-1.29%
2024/06/119143.1127145.22143.00-18515-3.49%
2024/06/0716157.5023154.37155.00-7487-1.43%
2024/06/061145.005140.50148.50-4407-0.98%
2024/06/057133.5046141.11135.00-39367-10.62%
2024/06/0410146.5031151.55146.00-21335-6.25%
2024/06/0300.0041142.95148.50-41278-14.74%
2024/05/314128.2500.00135.0042351.70%
2024/05/3041124.764124.63123.003721417.27%
2024/05/2966126.207126.50127.505919031.01%
2024/05/2818115.9700.00116.001816410.95%
2024/05/272106.7500.00105.5021491.34%
2024/05/2400.0011105.59107.00-11148-7.38%
2024/05/2213110.2716114.25112.50-3142-2.10%
2024/05/173107.0000.00107.0031352.22%
2024/05/169114.0000.00113.0091336.72%
2024/05/1521111.813111.17112.001814512.36%
2024/05/144105.3800.00105.5041323.02%
2024/05/1312103.7500.00105.00121329.08%
2024/05/102100.0000.0099.9021291.54%
2024/05/0911100.052100.20100.5091306.91%
2024/05/08194.9000.0095.4011290.77%
2024/05/0300.00194.3094.30-1132-0.75%
2024/05/0200.00294.4093.80-2132-1.50%
2024/04/3000.00296.0096.30-2133-1.50%
2024/04/2200.00590.6090.70-5136-3.66%
2024/04/19191.20291.5591.70-1137-0.73%
2024/04/18193.0000.0092.7011360.73%
2024/04/17192.2000.0092.1011360.73%
2024/04/1600.00392.1391.10-3137-2.18%
2024/04/091101.001102.00101.5001360.00%
2024/04/0800.007100.00100.50-7133-5.24%
2024/04/0126100.4000.00101.502613219.58%
2024/03/29496.5000.0096.8041273.14%
2024/03/2800.00195.1095.30-1126-0.79%
2024/03/270.897.0000.0095.200.81260.63%
2024/03/26294.9000.0094.4021271.57%
2024/03/25798.3600.0098.0071235.66%
2024/03/2200.00696.5396.30-6122-4.89%
2024/03/21496.00199.9099.9031202.49%
2024/03/20693.47191.5093.9051184.23%
2024/03/19790.1000.0090.3071166.01%
2024/03/18289.95490.9090.40-2115-1.74%
2024/03/15192.2000.0092.1011120.89%
2024/03/14190.10392.1092.30-2113-1.77%
2024/03/13189.50191.1089.5001140.00%
2024/03/12292.30890.6391.10-6113-5.28%
2024/03/11297.45397.0096.60-1108-0.92%
2024/03/071798.42397.97100.501410313.53%
2024/03/06497.431196.7797.40-799-7.02%
2024/03/05196.00195.8095.700960.00%
2024/03/01396.40296.3596.401951.05%
2024/02/29197.1000.0097.101941.06%
2024/02/27197.2000.0097.201941.06%
2024/02/26296.35698.8295.50-492-4.33%
2024/02/2319100.43299.8099.90179018.78%
2024/02/2100.006102.92101.00-687-6.85%
2024/02/2000.002106.50100.00-285-2.34%
2024/02/19299.053100.00105.00-182-1.21%
2024/02/161103.504101.0598.20-379-3.78%
2024/02/051185.1200.0085.60115918.64%
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－24天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
鈞興營收／去年全年30.62億元、年增30.3% 創歷史新高UDN聯合新聞網－24天前
精密齒輪大廠鈞興-KY（4571）8日公布2024年12月合併營收2.82億元，月減2.4%、年增15.8%，創歷年單月......詳全文
〈熱門股〉機器人火熱！工具機族群齊嗨 鈞興-KY周漲逾3成Anue鉅亨－2024/12/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音