鈞興-KY (4571)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▼2.5
漲幅
-1.38%
成交量
444張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/22	6.3	183.30	45	182.24	181.50	-38.7	923	-4.20%
2026/06/18	12	182.08	40	181.99	181.50	-28	921	-3.04%
2026/06/17	11	179.64	31.1	179.28	179.00	-20	920	-2.18%
2026/06/16	13.2	180.59	56.5	180.08	179.50	-43.3	920	-4.70%
2026/06/15	7	181.00	21.2	180.68	180.00	-14.2	920	-1.54%
2026/06/12	16.7	183.36	17.3	182.07	181.00	-0.6	919	-0.07%
2026/06/11	36.3	176.03	28	176.71	179.00	8.3	919	0.90%
2026/06/10	22	183.95	15	187.00	180.50	7	915	0.76%
2026/06/09	7.1	193.05	26	192.17	191.00	-18.9	909	-2.08%
2026/06/08	47	185.02	86	186.01	191.00	-39	907	-4.30%
2026/06/05	69	194.49	75	193.64	195.00	-6	900	-0.66%
2026/06/04	35.3	192.37	23	191.89	191.50	12.3	890	1.39%
2026/06/03	39.2	196.39	42.9	197.17	195.00	-3.6	891	-0.40%
2026/06/02	86	200.02	193.1	199.21	198.00	-107.1	883	-12.12%	大賣/鉅額交易
2026/06/01	67.3	219.89	72	219.56	217.50	-4.7	851	-0.55%
2026/05/29	87	219.88	120	218.77	222.00	-33	850	-3.88%	大賣/
2026/05/28	174	211.86	133	215.52	212.00	41	844	4.86%	大買/大賣/
2026/05/27	172.3	218.72	81	220.67	218.00	91.3	855	10.67%	大買/
2026/05/26	92.1	224.70	42.2	226.09	224.00	49.9	840	5.94%
2026/05/25	57.4	229.31	144.2	229.10	227.00	-86.8	830	-10.45%	大賣/
2026/05/22	170	231.59	108	231.75	229.50	62	809	7.66%	大買/大賣/
2026/05/21	78.2	214.92	66	214.62	216.00	12.1	780	1.55%
2026/05/20	74.1	213.90	90	215.39	210.50	-15.9	760	-2.10%
2026/05/19	405.1	224.50	134.1	228.62	227.50	271	732	36.97%	大買/大賣/鉅額交易
2026/05/18	145	228.28	74	219.71	232.00	71	668	10.63%	大買/
2026/05/15	141.1	209.31	155.1	211.00	211.00	-14	614	-2.28%	大買/大賣/
2026/05/14	208.2	202.23	26.3	200.37	204.50	181.9	570	31.86%	大買/鉅額交易
2026/05/13	16.1	191.62	15	192.07	191.00	1.1	548	0.21%
2026/05/12	41	194.83	3	196.33	194.00	38	550	6.91%
2026/05/11	79.1	197.17	23	198.00	197.50	56.1	553	10.14%
2026/05/08	21.2	191.06	8	191.19	190.00	13.2	559	2.35%
2026/05/07	21	196.07	18	197.16	197.50	3	604	0.50%
2026/05/06	27	193.78	22	195.34	191.00	5	684	0.73%
2026/05/05	29	198.19	70	200.02	199.50	-41	688	-5.96%
2026/05/04	100	193.73	52	193.70	194.00	48	663	7.23%
2026/04/30	23	178.57	40	178.60	178.50	-17	614	-2.77%
2026/04/29	26	175.37	32	172.52	177.00	-6	604	-0.99%
2026/04/28	57	167.18	17	166.65	170.00	40	598	6.69%
2026/04/27	28	165.82	20	165.03	163.00	8	595	1.34%
2026/04/24	70	173.79	103	171.86	171.50	-33	594	-5.55%	大賣/
2026/04/23	59	170.16	96	171.21	176.50	-37	596	-6.20%
2026/04/22	40	163.53	5	163.10	162.00	35	568	6.16%
2026/04/21	10	159.95	2	160.25	160.00	8	572	1.40%
2026/04/20	13	161.31	5	161.60	160.50	8	573	1.40%
2026/04/17	5.1	160.08	6	159.50	160.00	-0.9	570	-0.15%
2026/04/16	13	160.23	6	161.08	159.50	7	569	1.23%
2026/04/15	10	160.30	18	159.33	160.00	-8	567	-1.41%
2026/04/14	9	156.72	7	156.64	157.50	2	566	0.35%
2026/04/13	12	153.33	16	152.13	154.00	-4	570	-0.70%
2026/04/10	1	153.50	23	153.61	154.00	-22	570	-3.86%
2026/04/09	1	153.50	4	153.00	153.00	-3	570	-0.53%
2026/04/08	22	153.18	9	153.67	153.50	13	569	2.28%
2026/04/07	16	148.56	3	148.83	148.50	13	568	2.29%
2026/04/02	10	148.00	14	148.71	148.50	-4	571	-0.70%
2026/04/01	16	151.63	6	150.67	150.50	10	569	1.75%
2026/03/31	11	151.14	7	153.21	148.50	4	568	0.70%
2026/03/30	14	156.11	5	156.20	154.50	9	565	1.59%
2026/03/27	5	159.10	5	158.70	159.00	0	563	0.00%
2026/03/26	10	162.40	2	163.50	160.50	8	563	1.42%
2026/03/25	29	163.24	16	163.16	162.50	13	562	2.31%
2026/03/24	7	160.79	10	160.10	162.00	-3	559	-0.54%
2026/03/23	16	160.56	11	160.18	159.50	5	560	0.89%
2026/03/20	6	163.83	17	163.12	162.50	-11	558	-1.97%
2026/03/19	1	165.50	2	165.00	163.00	-1	556	-0.18%
2026/03/18	18	165.53	6	165.42	166.00	12	556	2.16%
2026/03/17	0	0.00	3	166.17	165.00	-3	553	-0.54%
2026/03/16	10	167.90	12	167.21	166.50	-2	552	-0.36%
2026/03/13	6	163.00	4	164.50	164.00	2	551	0.36%
2026/03/12	1	162.50	6	162.67	162.00	-5	561	-0.89%
2026/03/11	32	162.94	23	163.46	164.50	9	567	1.59%
2026/03/10	24	159.79	34	159.43	159.50	-10	565	-1.77%
2026/03/09	37	156.27	19	156.74	157.00	18	562	3.20%
2026/03/06	2	173.00	4	172.63	172.00	-2	555	-0.36%
2026/03/05	21	177.00	22	173.75	173.00	-1	555	-0.18%
2026/03/04	29	173.95	30	172.58	172.00	-1	553	-0.18%
2026/03/03	36	184.67	43	183.45	180.00	-7	548	-1.28%
2026/03/02	114	194.35	159	193.94	191.50	-45	536	-8.39%	大買/大賣/
2026/02/26	21	181.14	43	181.55	183.00	-22	505	-4.35%
2026/02/25	10	176.05	9	176.17	175.50	1	496	0.20%
2026/02/24	3	177.00	9	176.61	177.00	-6	494	-1.21%
2026/02/23	16	174.53	13	174.08	176.50	3	493	0.61%
2026/02/11	4	172.13	7	171.86	172.00	-3	492	-0.61%
2026/02/10	8	174.50	9	174.72	173.50	-1	494	-0.20%
2026/02/09	17	175.62	25	175.46	175.00	-8	494	-1.62%
2026/02/06	22	172.82	15	171.73	174.00	7	491	1.42%
2026/02/05	17	176.53	25	177.52	176.00	-8	488	-1.64%
2026/02/04	23	181.54	20	182.95	181.50	3	483	0.62%
2026/02/03	31	179.31	35	181.70	182.50	-4	481	-0.83%
2026/02/02	42	180.48	22	181.45	180.50	20	473	4.22%
2026/01/30	30	183.50	39	184.47	187.00	-9	462	-1.95%
2026/01/29	119	195.87	178	196.01	193.00	-59	444	-13.29%	大買/大賣/
2026/01/28	189	195.29	159	195.11	202.50	30	390	7.68%	大買/大賣/
2026/01/27	20	182.35	32	182.72	184.50	-12	295	-4.06%
2026/01/26	51	177.40	48	177.75	180.00	3	276	1.08%
2026/01/23	9	169.61	38	169.96	170.00	-29	258	-11.23%
2026/01/22	19	170.42	18	170.47	169.00	1	256	0.39%
2026/01/21	12	169.50	15	170.87	168.00	-3	255	-1.17%
2026/01/20	11	170.77	6	170.25	169.00	5	258	1.94%
2026/01/19	30	171.92	16	172.56	171.00	14	260	5.37%
2026/01/16	50	174.64	66	175.50	174.50	-16	269	-5.93%
2026/01/15	1	170.00	25	168.76	170.00	-24	250	-9.56%
2026/01/14	30	170.27	18	171.00	171.50	12	250	4.79%
2026/01/13	20	166.40	26	166.42	167.50	-6	246	-2.44%
2026/01/12	11	165.00	2	164.00	166.00	9	248	3.62%
2026/01/09	8	164.88	11	165.59	164.50	-3	251	-1.19%
2026/01/08	8	166.13	6	167.33	165.50	2	260	0.77%
2026/01/07	11	167.68	15	167.47	167.00	-4	267	-1.50%
2026/01/06	31	168.05	25	169.12	168.00	6	271	2.21%
2026/01/05	14	164.07	18	163.19	164.50	-4	269	-1.48%
2026/01/02	6	164.33	2	164.75	164.50	4	269	1.48%
2025/12/31	5	163.80	6	163.25	163.00	-1	270	-0.37%
2025/12/30	1	163.00	4	163.63	164.00	-3	272	-1.10%
2025/12/29	37	165.69	8	166.44	165.00	29	275	10.53%
2025/12/26	13	163.00	6	161.92	163.00	7	273	2.56%
2025/12/24	4	162.50	1	163.00	162.00	3	284	1.05%
2025/12/23	7	162.71	8	162.75	162.00	-1	302	-0.33%
2025/12/22	9	161.44	20	161.35	161.50	-11	314	-3.50%
2025/12/19	4	158.00	8	157.75	157.50	-4	317	-1.26%
2025/12/18	3	158.17	16	158.00	158.00	-13	321	-4.04%
2025/12/17	2	161.00	4	160.88	160.00	-2	324	-0.62%
2025/12/16	5	160.40	22	160.61	160.00	-17	332	-5.11%
2025/12/15	6	163.00	5	162.80	163.00	1	334	0.30%
2025/12/12	29	164.31	8	163.50	163.00	21	337	6.23%
2025/12/11	7	163.14	8	163.56	162.50	-1	343	-0.29%
2025/12/10	7	163.79	2	163.25	162.50	5	351	1.42%
2025/12/09	5	164.40	18	164.78	164.00	-13	359	-3.62%
2025/12/08	10	167.50	17	168.09	167.50	-7	364	-1.92%
2025/12/05	23	172.91	32	171.92	168.50	-9	384	-2.34%
2025/12/04	18	167.72	31	167.21	167.00	-13	377	-3.44%
2025/12/03	6	161.83	6	161.58	161.50	0	380	0.00%
2025/12/02	11	162.05	8	161.44	161.50	3	397	0.75%
2025/12/01	4	162.50	11	163.27	162.00	-7	421	-1.66%
2025/11/28	14	165.29	3	165.17	165.00	11	446	2.46%
2025/11/27	20	165.63	14	166.54	165.50	6	459	1.30%
2025/11/26	18	165.81	6	165.92	166.50	12	483	2.48%
2025/11/25	7	162.64	6	163.50	160.50	1	527	0.19%
2025/11/24	7	160.43	12	160.75	160.50	-5	542	-0.92%
2025/11/21	11.2	160.81	16	160.53	160.00	-4.8	561	-0.86%
2025/11/20	22	163.59	13	163.65	165.00	9	601	1.50%
2025/11/18	9	164.11	32	163.67	163.00	-23	747	-3.08%
2025/11/17	35	167.50	11	166.50	167.00	24	927	2.59%
2025/11/14	1	161.50	14	162.43	161.50	-13	977	-1.33%
2025/11/13	3	164.83	25	164.10	164.00	-22	1,021	-2.15%
2025/11/12	5	165.70	11	165.73	165.50	-6	1,046	-0.57%
2025/11/11	16	166.00	17	165.82	166.00	-1	1,075	-0.09%
2025/11/10	12	163.25	21	163.62	163.00	-9	1,135	-0.79%
2025/11/07	8	168.44	13	168.54	168.50	-5	1,158	-0.43%
2025/11/06	7	170.50	5	170.90	171.00	2	1,171	0.17%
2025/11/05	17	168.65	4	168.13	170.50	13	1,188	1.09%
2025/11/04	3	169.50	15	170.13	169.00	-12	1,190	-1.01%
2025/11/03	9	172.83	22	173.36	173.00	-13	1,189	-1.09%
2025/10/31	16	174.47	1	174.50	174.50	15	1,193	1.26%
2025/10/30	2	173.00	9	171.89	172.00	-7	1,196	-0.59%
2025/10/29	0	0.00	13	172.77	171.00	-13	1,198	-1.08%
2025/10/28	18	171.67	18	170.97	171.50	0	1,200	0.00%
2025/10/27	15	171.17	10	171.80	170.00	5	1,201	0.42%
2025/10/23	3	172.33	29	171.47	172.50	-26	1,201	-2.16%
2025/10/22	54	171.49	101	171.92	171.00	-47	1,200	-3.91%	大賣/
2025/10/21	30	164.93	22	165.64	165.50	8	1,191	0.67%
2025/10/20	28	159.86	3	160.83	159.50	25	1,194	2.09%
2025/10/17	8	161.69	47	162.06	160.50	-39	1,216	-3.21%
2025/10/16	56	166.51	34	166.38	165.00	22	1,222	1.80%
2025/10/15	68	164.19	18	164.03	163.50	50	1,223	4.09%
2025/10/14	68	163.96	18	166.47	162.00	50	1,238	4.04%
2025/10/13	24	165.65	11	165.59	165.00	13	1,239	1.05%
2025/10/09	9	172.11	65	172.27	173.00	-56	1,237	-4.53%
2025/10/08	69	173.17	15	172.23	173.50	54	1,234	4.38%
2025/10/07	13	172.69	9	172.50	171.50	4	1,231	0.32%
2025/10/03	4	172.25	14	171.75	171.50	-10	1,242	-0.80%
2025/10/02	9	174.00	14	172.79	171.50	-5	1,245	-0.40%
2025/10/01	18	174.17	18	173.81	172.50	0	1,250	0.00%
2025/09/30	30	174.13	7	172.79	174.50	23	1,258	1.83%
2025/09/26	31	173.84	56	175.33	172.00	-25	1,270	-1.97%
2025/09/25	16	183.50	56	184.78	180.50	-40	1,270	-3.15%
2025/09/24	37	183.22	42	184.24	185.50	-5	1,259	-0.40%
2025/09/23	24	179.00	22	178.84	178.50	2	1,255	0.16%
2025/09/22	20	180.85	25	179.66	179.50	-5	1,264	-0.40%
2025/09/19	27	180.67	27	178.89	179.00	0	1,272	0.00%
2025/09/18	57	179.05	2	178.50	180.00	55	1,318	4.17%
2025/09/17	2	179.50	4	179.00	177.00	-2	1,412	-0.14%
2025/09/16	0	0.00	14	177.93	179.50	-14	1,415	-0.99%
2025/09/15	10	176.90	43	178.60	178.50	-33	1,428	-2.31%
2025/09/12	38	184.49	9	183.56	181.50	29	1,435	2.02%
2025/09/11	0	0.00	1	187.00	181.50	-1	1,441	-0.07%
2025/09/10	1	187.00	4	185.88	186.50	-3	1,454	-0.21%
2025/09/09	55	188.65	109	188.18	186.50	-54	1,463	-3.69%	大賣/
2025/09/08	29	181.78	13	181.42	181.50	16	1,492	1.07%
2025/09/05	5	182.60	25	182.58	183.00	-20	1,505	-1.33%
2025/09/04	20	182.23	101	181.47	182.50	-81	1,543	-5.25%	大賣/
2025/09/03	124	178.40	89	178.85	179.50	35	1,586	2.21%	大買/
2025/09/02	115	181.67	36	186.00	180.50	79	1,579	5.00%	大買/
2025/09/01	27	190.54	19	192.00	188.00	8	1,574	0.51%
2025/08/29	18	196.97	15	196.83	194.00	3	1,569	0.19%
2025/08/28	74	202.97	101	202.36	200.00	-27	1,549	-1.74%	大賣/
2025/08/27	21	198.26	25	197.54	198.50	-4	1,508	-0.27%
2025/08/26	66	195.90	51	196.17	197.00	15	1,503	1.00%
2025/08/25	80	199.10	135	199.41	198.00	-55	1,486	-3.70%	大賣/
2025/08/22	117	193.49	97	196.22	193.50	20	1,451	1.38%	大買/
2025/08/21	177	207.39	183	210.58	199.50	-6	1,418	-0.42%	大買/大賣/
2025/08/20	139	204.81	109	205.30	204.50	30	1,324	2.27%	大買/大賣/
2025/08/19	86	189.79	76	193.14	197.50	10	1,158	0.86%
2025/08/18	50	190.83	67	189.11	192.00	-17	1,130	-1.50%
2025/08/15	35	183.46	30	184.77	186.00	5	1,147	0.44%
2025/08/14	40	182.84	63	181.83	180.00	-23	1,175	-1.96%
2025/08/13	125	182.81	133	183.80	179.50	-8	1,162	-0.69%	大買/大賣/
2025/08/12	53	175.63	60	175.45	175.50	-7	1,134	-0.62%
2025/08/11	30	172.52	66	172.52	172.00	-36	1,136	-3.17%
2025/08/08	31	170.08	57	170.57	170.50	-26	1,178	-2.21%
2025/08/07	17	166.85	2	166.50	166.00	15	1,176	1.27%
2025/08/06	2	166.75	19	166.71	166.00	-17	1,207	-1.41%
2025/08/05	39	168.26	4	167.13	167.50	35	1,219	2.87%
2025/08/04	47	162.91	22	163.00	165.50	25	1,231	2.03%
2025/08/01	33	161.45	32	161.27	163.00	1	1,236	0.08%
2025/07/31	4	163.50	4	164.50	163.00	0	1,234	0.00%
2025/07/30	1	165.50	10	164.10	165.50	-9	1,233	-0.73%
2025/07/29	25	163.92	17	164.82	164.50	8	1,235	0.65%
2025/07/28	2	167.00	9	166.89	166.50	-7	1,243	-0.56%
2025/07/25	14	168.00	26	168.58	167.50	-12	1,247	-0.96%
2025/07/24	20	169.53	15	170.00	170.00	5	1,286	0.39%
2025/07/23	91	170.17	101	171.03	169.00	-10	1,295	-0.77%	大賣/
2025/07/22	21	162.76	27	166.02	164.00	-6	1,274	-0.47%
2025/07/21	24	167.17	8	166.81	167.50	16	1,274	1.25%
2025/07/18	13	169.12	20	170.25	166.00	-7	1,278	-0.55%
2025/07/17	17	166.41	29	166.48	166.00	-12	1,265	-0.95%
2025/07/16	25	162.56	12	162.67	162.50	13	1,263	1.03%
2025/07/15	3	161.67	4	161.50	160.00	-1	1,267	-0.08%
2025/07/14	3	160.00	6	159.75	159.50	-3	1,268	-0.24%
2025/07/11	5	162.00	21	161.74	161.50	-16	1,271	-1.26%
2025/07/10	7	157.36	23	157.37	157.00	-16	1,264	-1.27%
2025/07/09	39	155.94	41	156.82	156.50	-2	1,269	-0.16%
2025/07/08	49	158.32	54	158.23	157.50	-5	1,271	-0.39%
2025/07/07	35	161.03	24	161.44	162.00	11	1,279	0.86%
2025/07/04	11	171.95	14	171.43	168.00	-3	1,273	-0.24%
2025/07/03	14	171.46	4	171.38	171.00	10	1,263	0.79%
2025/07/02	10	170.90	3	171.67	171.00	7	1,256	0.56%
2025/07/01	12	171.58	5	173.60	170.50	7	1,246	0.56%
2025/06/30	25	173.16	34	172.93	172.50	-9	1,241	-0.73%
2025/06/27	47	172.99	134	172.91	173.00	-87	1,234	-7.05%	大賣/
2025/06/26	123	173.71	112	172.92	175.50	11	1,198	0.92%	大買/大賣/
2025/06/25	33	162.89	10	164.85	162.50	23	1,111	2.07%

鈞興-KY 相關文章

鈞興-KY 相關影音