永捷 (4714)-美商高盛券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
695張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	13	14.31	4	14.29	14.25	9	2,258	0.40%
2025/04/22	17	14.09	1	13.90	13.85	16	2,256	0.71%
2025/04/21	0	0.00	30	14.47	14.10	-30	2,256	-1.33%
2025/04/18	9	14.91	27	14.81	14.90	-18	2,262	-0.80%
2025/04/17	8	14.61	22	14.59	14.55	-14	2,268	-0.62%
2025/04/16	17	15.04	52	15.07	14.80	-35	2,288	-1.53%
2025/04/15	63	14.89	47	14.94	15.05	16	2,289	0.70%
2025/04/14	81	14.87	103	14.80	14.80	-22	2,279	-0.96%	大賣/
2025/04/11	165	13.98	78	13.99	14.20	87	2,258	3.85%	大買/
2025/04/10	0	0.00	27	13.90	14.00	-27	2,257	-1.20%
2025/04/09	100	12.94	98	13.29	12.75	2	2,277	0.09%
2025/04/08	48	14.06	75	14.14	14.15	-27	2,228	-1.21%
2025/04/02	106	17.17	103	17.14	17.25	3	2,196	0.14%	大買/大賣/
2025/04/01	303	17.46	53	17.43	17.40	250	2,178	11.48%	大買/鉅額交易
2025/03/31	79	17.65	171	17.68	16.70	-92	2,131	-4.32%	大賣/
2025/03/28	66	17.99	52	18.00	18.50	14	2,058	0.68%
2025/03/27	21	18.26	37	18.08	17.90	-16	2,006	-0.80%
2025/03/26	14	18.14	74	18.25	18.10	-60	1,978	-3.03%
2025/03/25	40	18.47	23	18.53	18.65	17	1,949	0.87%
2025/03/24	27	18.49	123	18.89	18.05	-96	1,894	-5.07%	大賣/
2025/03/21	55	19.29	69	19.30	18.70	-14	1,854	-0.75%
2025/03/20	45	18.57	63	18.65	18.95	-18	1,598	-1.13%
2025/03/19	42	18.41	64	18.48	17.90	-22	1,421	-1.55%
2025/03/18	11	18.23	19	18.07	18.20	-8	1,242	-0.64%
2025/03/17	12	17.14	19	17.18	17.15	-7	1,086	-0.64%
2025/03/14	3	16.87	17	16.82	16.95	-14	1,077	-1.30%
2025/03/13	6	16.88	5	17.24	16.70	1	1,076	0.09%
2025/03/12	10	17.51	7	17.66	17.20	3	1,077	0.28%
2025/03/11	10	17.62	58	17.22	17.60	-48	1,088	-4.41%
2025/03/10	8	17.16	34	17.16	17.25	-26	1,038	-2.50%
2025/03/07	2	16.95	4	16.98	16.75	-2	1,091	-0.18%
2025/03/06	3	17.05	22	17.08	17.05	-19	1,127	-1.68%
2025/03/05	49	16.93	6	16.83	17.00	43	1,127	3.81%
2025/03/04	75	16.76	2	16.53	16.80	73	1,140	6.40%
2025/03/03	8	16.79	38	16.81	16.80	-30	1,151	-2.61%
2025/02/27	26	17.15	16	17.18	17.10	10	1,140	0.88%
2025/02/25	33	17.30	0	0.00	17.30	33	1,143	2.89%
2025/02/24	5	18.29	34	18.06	17.75	-29	1,118	-2.59%
2025/02/21	277	18.26	21	18.29	18.10	256	1,060	24.14%	大買/鉅額交易
2025/02/20	3	17.20	3	17.18	17.20	0	939	0.00%
2025/02/19	10	17.20	10	17.09	17.25	0	946	0.00%
2025/02/18	2	16.95	2	16.85	16.95	0	941	0.00%
2025/02/13	92	16.61	2	16.60	16.70	90	1,059	8.49%
2025/02/12	3	16.30	7	16.31	16.35	-4	1,137	-0.35%
2025/02/11	2	16.50	1	16.55	16.45	1	1,163	0.09%
2025/02/10	42	16.24	1	16.15	16.30	41	1,165	3.52%
2025/02/06	0	0.00	11	16.13	16.25	-11	1,173	-0.94%
2025/02/05	8	15.91	5	15.88	15.95	3	1,178	0.25%
2025/02/04	10	15.60	0	0.00	15.60	10	1,193	0.84%
2025/01/22	37	15.58	13	15.49	15.55	24	1,214	1.98%
2025/01/20	35	15.61	2	15.60	15.60	33	1,233	2.67%
2025/01/17	24	15.63	2	15.60	15.65	22	1,256	1.75%
2025/01/16	26	15.76	33	15.68	15.60	-7	1,321	-0.53%
2025/01/15	20	15.73	7	15.67	15.70	13	1,323	0.98%
2025/01/14	1	15.50	37	15.42	15.65	-36	1,335	-2.70%
2025/01/13	28	15.32	13	15.18	15.25	15	1,343	1.12%
2025/01/10	34	15.18	9	15.40	15.40	25	1,348	1.85%
2025/01/09	68	15.22	25	15.51	15.00	43	1,344	3.20%
2025/01/08	13	16.17	4	16.26	16.10	9	1,336	0.67%
2025/01/07	25	16.65	27	16.73	16.50	-2	1,377	-0.15%
2025/01/06	21	17.00	35	16.94	16.85	-14	1,414	-0.99%
2025/01/03	10	17.55	50	17.33	17.00	-40	1,432	-2.79%
2025/01/02	41	17.03	8	17.17	16.90	33	1,416	2.33%
2024/12/31	0	0.00	30	16.63	16.55	-30	1,393	-2.15%
2024/12/30	16	17.13	22	17.04	16.70	-6	1,401	-0.43%
2024/12/27	0	0.00	24	16.72	16.65	-24	1,408	-1.70%
2024/12/26	10	16.95	24	16.82	16.80	-14	1,433	-0.98%
2024/12/25	0	0.00	6	16.72	16.85	-6	1,459	-0.41%
2024/12/24	0	0.00	35	16.79	16.55	-35	1,484	-2.36%
2024/12/23	1	16.65	1	16.75	16.80	0	1,518	0.00%
2024/12/18	0	0.00	18	17.13	16.95	-18	1,941	-0.93%
2024/12/16	0	0.00	1	17.40	16.95	-1	2,155	-0.05%
2024/12/13	0	0.00	2	17.80	17.45	-2	2,174	-0.09%
2024/12/12	0	0.00	2	18.10	17.80	-2	2,192	-0.09%
2024/12/11	0	0.00	3	18.27	18.05	-3	2,206	-0.14%
2024/12/10	0	0.00	4	18.33	18.15	-4	2,239	-0.18%
2024/12/09	0	0.00	4	18.40	18.40	-4	2,318	-0.17%
2024/12/06	2	18.73	6	18.66	18.45	-4	2,432	-0.16%
2024/12/05	1	19.15	1	19.30	18.75	0	2,454	0.00%
2024/12/04	1	18.75	7	18.84	18.75	-6	2,593	-0.23%
2024/12/03	1	19.15	11	19.15	18.95	-10	2,782	-0.36%
2024/12/02	2	18.35	13	18.60	19.00	-11	3,289	-0.33%
2024/11/29	2	17.78	12	17.87	17.90	-10	3,682	-0.27%
2024/11/28	2	18.13	28	17.89	17.75	-26	4,164	-0.62%
2024/11/27	0	0.00	18	18.21	18.05	-18	4,250	-0.42%
2024/11/26	7	18.76	17	18.83	18.65	-10	4,509	-0.22%
2024/11/25	16	18.86	1	18.85	18.85	15	4,648	0.32%
2024/11/22	24	18.45	0	0.00	18.40	24	4,666	0.51%
2024/11/21	3	18.25	0	0.00	18.25	3	4,710	0.06%
2024/11/20	0	0.00	3	18.25	18.20	-3	4,882	-0.06%
2024/11/19	0	0.00	18	18.33	18.30	-18	4,894	-0.37%
2024/11/18	0	0.00	4	18.31	18.20	-4	4,919	-0.08%
2024/11/15	0	0.00	57	18.64	18.55	-57	4,937	-1.15%
2024/11/14	0	0.00	17	18.90	18.55	-17	5,003	-0.34%
2024/11/13	25	19.11	1	19.05	18.95	24	5,026	0.48%
2024/11/12	3	19.32	60	19.66	19.35	-57	5,043	-1.13%
2024/11/11	41	19.45	91	19.23	20.05	-50	5,045	-0.99%
2024/11/08	3	19.07	93	19.09	19.05	-90	5,005	-1.80%
2024/11/07	82	18.92	7	18.85	18.95	75	5,025	1.49%
2024/11/06	9	18.66	2	18.58	18.55	7	5,032	0.14%
2024/11/05	54	18.63	11	18.64	18.50	43	5,066	0.85%
2024/11/04	43	18.64	6	18.73	18.60	37	5,168	0.72%
2024/11/01	22	18.28	14	18.59	18.70	8	5,235	0.15%
2024/10/30	0	0.00	7	18.54	18.45	-7	5,321	-0.13%
2024/10/29	9	18.82	35	18.64	18.55	-26	5,485	-0.47%
2024/10/28	10	19.01	19	19.07	19.00	-9	5,482	-0.16%
2024/10/25	2	19.35	9	19.31	19.25	-7	5,493	-0.13%
2024/10/24	7	19.55	70	19.51	19.25	-63	5,527	-1.14%
2024/10/23	5	19.90	22	19.90	19.65	-17	5,529	-0.31%
2024/10/22	4	19.19	0	0.00	19.20	4	5,490	0.07%
2024/10/21	6	19.08	3	19.25	19.10	3	5,555	0.05%
2024/10/18	64	19.29	111	19.38	19.25	-47	5,585	-0.84%	大賣/
2024/10/17	62	19.75	5	19.75	19.55	57	5,667	1.01%
2024/10/16	35	19.45	2	19.45	19.45	33	5,695	0.58%
2024/10/15	33	19.56	23	19.73	19.35	10	5,781	0.17%
2024/10/14	53	19.98	33	19.80	19.70	20	5,838	0.34%
2024/10/11	2	19.15	2	19.58	19.45	0	6,114	0.00%
2024/10/09	0	0.00	22	19.03	18.65	-22	6,324	-0.35%
2024/10/08	0	0.00	38	19.23	19.05	-38	6,341	-0.60%
2024/10/07	15	19.51	102	19.54	19.50	-87	6,371	-1.37%	大賣/
2024/10/04	1	19.65	46	19.64	19.60	-45	6,441	-0.70%
2024/10/01	2	19.45	28	19.51	19.80	-26	6,503	-0.40%
2024/09/30	20	19.41	21	19.45	19.35	-1	6,496	-0.02%
2024/09/27	17	20.02	14	20.01	19.80	3	6,516	0.05%
2024/09/26	15	19.86	11	19.83	19.70	4	6,511	0.06%
2024/09/25	87	20.37	10	20.31	20.00	77	6,527	1.18%
2024/09/24	59	20.29	45	20.39	20.30	14	6,515	0.21%
2024/09/23	57	20.69	120	20.72	20.50	-63	6,514	-0.97%	大賣/
2024/09/20	124	21.45	97	21.36	21.25	27	6,447	0.42%	大買/
2024/09/19	16	20.22	62	20.78	20.85	-46	6,181	-0.74%
2024/09/18	75	20.36	98	20.23	19.90	-23	6,038	-0.38%
2024/09/16	63	20.19	1	20.00	19.95	62	6,031	1.03%
2024/09/13	2	20.05	14	19.93	19.85	-12	6,058	-0.20%
2024/09/05	17	20.57	17	20.17	19.55	0	6,222	0.00%
2024/09/04	6	20.55	6	20.85	20.30	0	6,181	0.00%
2024/09/02	21	21.70	21	21.70	21.60	0	5,787	0.00%
2024/08/30	4	20.30	4	20.50	21.65	0	5,403	0.00%
2024/08/29	0	0.00	1	19.75	19.90	-1	4,982	-0.02%
2024/08/28	3	19.63	10	19.56	19.60	-7	5,000	-0.14%
2024/08/27	1	19.15	1	19.25	19.20	0	4,806	0.00%
2024/08/26	0	0.00	17	18.28	18.20	-17	4,881	-0.35%
2024/08/23	1	18.40	1	18.40	18.40	0	5,333	0.00%
2024/08/22	9	18.78	23	18.58	18.75	-14	5,670	-0.25%
2024/08/21	7	18.07	30	17.98	17.95	-23	5,554	-0.41%
2024/08/20	24	18.26	8	18.30	18.35	16	5,579	0.29%
2024/08/19	2	18.30	0	0.00	18.10	2	5,618	0.04%
2024/08/16	33	18.46	88	18.64	18.35	-55	5,677	-0.97%
2024/08/15	28	17.86	2	18.00	17.85	26	5,635	0.46%
2024/08/14	54	18.10	4	18.44	18.10	50	5,642	0.89%
2024/08/13	25	18.63	53	18.59	18.35	-28	5,635	-0.50%
2024/08/12	2	19.83	13	19.84	19.55	-11	5,589	-0.20%
2024/08/09	5	19.43	10	19.49	19.10	-5	5,591	-0.09%
2024/08/08	5	19.02	34	19.01	18.85	-29	5,641	-0.51%
2024/08/07	16	18.52	20	18.98	19.30	-4	5,693	-0.07%
2024/08/06	4	17.68	62	18.30	17.75	-58	5,714	-1.01%
2024/08/05	3	19.40	12	19.44	19.20	-9	5,693	-0.16%
2024/08/02	100	21.64	55	21.77	21.30	45	5,669	0.79%
2024/08/01	97	22.12	16	22.13	22.15	81	5,662	1.43%
2024/07/30	1	19.30	1	19.55	19.90	0	6,663	0.00%
2024/07/29	2	20.00	1	20.05	19.50	1	6,772	0.01%
2024/07/26	4	20.28	2	20.23	20.20	2	6,816	0.03%
2024/07/23	11	21.14	4	20.94	20.85	7	6,857	0.10%
2024/07/22	12	20.62	12	20.65	20.90	0	6,877	0.00%
2024/07/19	2	22.10	7	21.57	21.35	-5	6,888	-0.07%
2024/07/18	43	22.12	23	21.98	22.00	20	7,002	0.29%
2024/07/17	14	21.53	15	21.47	21.50	-1	6,987	-0.01%
2024/07/16	26	21.88	24	21.96	21.45	2	7,034	0.03%
2024/07/15	10	22.50	15	22.65	22.15	-5	7,027	-0.07%
2024/07/12	144	23.03	189	22.89	22.75	-45	7,011	-0.64%	大買/大賣/
2024/07/11	36	22.70	21	22.87	22.25	15	6,738	0.22%
2024/07/10	18	21.95	7	21.92	22.15	11	6,627	0.17%
2024/07/09	0	0.00	15	22.25	21.50	-15	6,693	-0.22%
2024/07/08	4	22.34	40	22.11	22.20	-36	6,716	-0.54%
2024/07/05	40	21.81	6	21.60	21.95	34	6,870	0.49%
2024/07/04	9	21.31	8	21.37	21.30	1	6,882	0.01%
2024/07/03	6	21.18	86	21.30	21.20	-80	7,006	-1.14%
2024/07/02	64	20.99	0	0.00	20.85	64	7,193	0.89%
2024/07/01	19	21.22	10	21.47	21.00	9	7,286	0.12%
2024/06/28	6	21.37	2	21.50	21.35	4	7,442	0.05%
2024/06/27	2	21.55	7	21.54	21.25	-5	7,660	-0.07%
2024/06/26	2	21.55	0	0.00	21.55	2	7,784	0.03%
2024/06/25	11	21.73	30	21.73	22.00	-19	8,518	-0.22%
2024/06/24	15	21.88	7	22.06	21.80	8	8,824	0.09%
2024/06/21	9	22.25	14	22.28	22.10	-5	8,934	-0.06%
2024/06/20	29	22.25	1	22.35	22.20	28	9,149	0.31%
2024/06/19	36	23.11	47	22.98	22.50	-11	9,526	-0.12%
2024/06/18	7	22.64	138	22.65	23.00	-131	9,670	-1.35%	大賣/鉅額交易
2024/06/17	158	23.13	28	22.86	22.70	130	10,005	1.30%	大買/鉅額交易
2024/06/14	44	22.90	50	22.89	22.60	-6	10,158	-0.06%
2024/06/13	0	0.00	4	22.34	22.40	-4	10,678	-0.04%
2024/06/12	0	0.00	24	22.52	22.25	-24	11,839	-0.20%
2024/06/11	26	22.99	155	23.07	22.75	-129	12,044	-1.07%	大賣/鉅額交易
2024/06/07	222	23.15	14	23.23	22.85	208	12,178	1.71%	大買/鉅額交易
2024/06/06	9	21.86	18	21.77	21.90	-9	12,292	-0.07%
2024/06/05	13	21.46	6	21.59	21.35	7	12,316	0.06%
2024/06/04	3	21.85	5	22.25	21.85	-2	12,363	-0.02%
2024/06/03	14	22.26	21	22.80	22.50	-7	12,443	-0.06%
2024/05/31	7	22.56	15	22.82	22.75	-8	12,450	-0.06%
2024/05/30	15	22.63	3	23.07	22.50	12	12,497	0.10%
2024/05/29	18	22.93	18	22.64	22.60	0	12,407	0.00%
2024/05/28	27	22.54	68	22.42	23.55	-41	12,014	-0.34%
2024/05/24	0	0.00	11	20.65	20.75	-11	11,810	-0.09%
2024/05/23	34	21.17	52	21.35	21.00	-18	11,907	-0.15%
2024/05/22	1	21.05	23	21.13	21.70	-22	12,142	-0.18%
2024/05/21	17	21.20	43	21.24	21.10	-26	12,281	-0.21%
2024/05/20	81	21.29	70	21.05	21.20	11	12,407	0.09%
2024/05/17	49	21.00	11	20.80	20.90	38	14,006	0.27%
2024/05/16	16	21.19	25	21.15	21.00	-9	14,868	-0.06%
2024/05/15	16	21.39	39	21.70	21.10	-23	15,191	-0.15%
2024/05/14	14	21.38	26	21.73	21.35	-12	15,743	-0.08%
2024/05/13	29	20.94	21	21.11	20.90	8	16,049	0.05%
2024/05/10	33	21.32	0	0.00	21.30	33	16,143	0.20%
2024/05/09	12	21.54	18	21.57	21.10	-6	16,142	-0.04%
2024/05/08	11	21.55	21	21.51	21.65	-10	16,078	-0.06%
2024/05/07	28	21.05	70	21.36	21.40	-42	16,039	-0.26%
2024/05/06	77	21.47	24	22.00	21.15	53	15,949	0.33%
2024/05/03	62	23.87	57	24.17	22.60	5	15,703	0.03%
2024/05/02	0	0.00	0	23.25	23.25	0	14,788	0.00%
2024/04/30	19	20.87	20	21.12	21.15	-1	14,800	-0.01%
2024/04/29	16	20.63	41	20.93	20.90	-25	14,907	-0.17%
2024/04/26	3	20.30	17	20.25	20.00	-14	14,890	-0.09%
2024/04/25	30	20.42	50	20.65	20.25	-20	14,841	-0.13%