• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222418.4500.0018.40244,6660.51%
2024/11/21318.2500.0018.2534,7100.06%
2024/11/2000.00318.2518.20-34,882-0.06%
2024/11/1900.001818.3318.30-184,894-0.37%
2024/11/1800.00418.3118.20-44,919-0.08%
2024/11/1500.005718.6418.55-574,937-1.15%
2024/11/1400.001718.9018.55-175,003-0.34%
2024/11/132519.11119.0518.95245,0260.48%
2024/11/12319.326019.6619.35-575,043-1.13%
2024/11/114119.459119.2320.05-505,045-0.99%
2024/11/08319.079319.0919.05-905,005-1.80%
2024/11/078218.92718.8518.95755,0251.49%
2024/11/06918.66218.5818.5575,0320.14%
2024/11/055418.631118.6418.50435,0660.85%
2024/11/044318.64618.7318.60375,1680.72%
2024/11/012218.281418.5918.7085,2350.15%
2024/10/3000.00718.5418.45-75,321-0.13%
2024/10/29918.823518.6418.55-265,485-0.47%
2024/10/281019.011919.0719.00-95,482-0.16%
2024/10/25219.35919.3119.25-75,493-0.13%
2024/10/24719.557019.5119.25-635,527-1.14%
2024/10/23519.902219.9019.65-175,529-0.31%
2024/10/22419.1900.0019.2045,4900.07%
2024/10/21619.08319.2519.1035,5550.05%
2024/10/186419.2911119.3819.25-475,585-0.84% 大賣/
2024/10/176219.75519.7519.55575,6671.01%
2024/10/163519.45219.4519.45335,6950.58%
2024/10/153319.562319.7319.35105,7810.17%
2024/10/145319.983319.8019.70205,8380.34%
2024/10/11219.15219.5819.4506,1140.00%
2024/10/0900.002219.0318.65-226,324-0.35%
2024/10/0800.003819.2319.05-386,341-0.60%
2024/10/071519.5110219.5419.50-876,371-1.37% 大賣/
2024/10/04119.654619.6419.60-456,441-0.70%
2024/10/01219.452819.5119.80-266,503-0.40%
2024/09/302019.412119.4519.35-16,496-0.02%
2024/09/271720.021420.0119.8036,5160.05%
2024/09/261519.861119.8319.7046,5110.06%
2024/09/258720.371020.3120.00776,5271.18%
2024/09/245920.294520.3920.30146,5150.21%
2024/09/235720.6912020.7220.50-636,514-0.97% 大賣/
2024/09/2012421.459721.3621.25276,4470.42% 大買/
2024/09/191620.226220.7820.85-466,181-0.74%
2024/09/187520.369820.2319.90-236,038-0.38%
2024/09/166320.19120.0019.95626,0311.03%
2024/09/13220.051419.9319.85-126,058-0.20%
2024/09/051720.571720.1719.5506,2220.00%
2024/09/04620.55620.8520.3006,1810.00%
2024/09/022121.702121.7021.6005,7870.00%
2024/08/30420.30420.5021.6505,4030.00%
2024/08/2900.00119.7519.90-14,982-0.02%
2024/08/28319.631019.5619.60-75,000-0.14%
2024/08/27119.15119.2519.2004,8060.00%
2024/08/2600.001718.2818.20-174,881-0.35%
2024/08/23118.40118.4018.4005,3330.00%
2024/08/22918.782318.5818.75-145,670-0.25%
2024/08/21718.073017.9817.95-235,554-0.41%
2024/08/202418.26818.3018.35165,5790.29%
2024/08/19218.3000.0018.1025,6180.04%
2024/08/163318.468818.6418.35-555,677-0.97%
2024/08/152817.86218.0017.85265,6350.46%
2024/08/145418.10418.4418.10505,6420.89%
2024/08/132518.635318.5918.35-285,635-0.50%
2024/08/12219.831319.8419.55-115,589-0.20%
2024/08/09519.431019.4919.10-55,591-0.09%
2024/08/08519.023419.0118.85-295,641-0.51%
2024/08/071618.522018.9819.30-45,693-0.07%
2024/08/06417.686218.3017.75-585,714-1.01%
2024/08/05319.401219.4419.20-95,693-0.16%
2024/08/0210021.645521.7721.30455,6690.79%
2024/08/019722.121622.1322.15815,6621.43%
2024/07/30119.30119.5519.9006,6630.00%
2024/07/29220.00120.0519.5016,7720.01%
2024/07/26420.28220.2320.2026,8160.03%
2024/07/231121.14420.9420.8576,8570.10%
2024/07/221220.621220.6520.9006,8770.00%
2024/07/19222.10721.5721.35-56,888-0.07%
2024/07/184322.122321.9822.00207,0020.29%
2024/07/171421.531521.4721.50-16,987-0.01%
2024/07/162621.882421.9621.4527,0340.03%
2024/07/151022.501522.6522.15-57,027-0.07%
2024/07/1214423.0318922.8922.75-457,011-0.64% 大買/大賣/
2024/07/113622.702122.8722.25156,7380.22%
2024/07/101821.95721.9222.15116,6270.17%
2024/07/0900.001522.2521.50-156,693-0.22%
2024/07/08422.344022.1122.20-366,716-0.54%
2024/07/054021.81621.6021.95346,8700.49%
2024/07/04921.31821.3721.3016,8820.01%
2024/07/03621.188621.3021.20-807,006-1.14%
2024/07/026420.9900.0020.85647,1930.89%
2024/07/011921.221021.4721.0097,2860.12%
2024/06/28621.37221.5021.3547,4420.05%
2024/06/27221.55721.5421.25-57,660-0.07%
2024/06/26221.5500.0021.5527,7840.03%
2024/06/251121.733021.7322.00-198,518-0.22%
2024/06/241521.88722.0621.8088,8240.09%
2024/06/21922.251422.2822.10-58,934-0.06%
2024/06/202922.25122.3522.20289,1490.31%
2024/06/193623.114722.9822.50-119,526-0.12%
2024/06/18722.6413822.6523.00-1319,670-1.35% 大賣/鉅額交易
2024/06/1715823.132822.8622.7013010,0051.30% 大買/鉅額交易
2024/06/144422.905022.8922.60-610,158-0.06%
2024/06/1300.00422.3422.40-410,678-0.04%
2024/06/1200.002422.5222.25-2411,839-0.20%
2024/06/112622.9915523.0722.75-12912,044-1.07% 大賣/鉅額交易
2024/06/0722223.151423.2322.8520812,1781.71% 大買/鉅額交易
2024/06/06921.861821.7721.90-912,292-0.07%
2024/06/051321.46621.5921.35712,3160.06%
2024/06/04321.85522.2521.85-212,363-0.02%
2024/06/031422.262122.8022.50-712,443-0.06%
2024/05/31722.561522.8222.75-812,450-0.06%
2024/05/301522.63323.0722.501212,4970.10%
2024/05/291822.931822.6422.60012,4070.00%
2024/05/282722.546822.4223.55-4112,014-0.34%
2024/05/2400.001120.6520.75-1111,810-0.09%
2024/05/233421.175221.3521.00-1811,907-0.15%
2024/05/22121.052321.1321.70-2212,142-0.18%
2024/05/211721.204321.2421.10-2612,281-0.21%
2024/05/208121.297021.0521.201112,4070.09%
2024/05/174921.001120.8020.903814,0060.27%
2024/05/161621.192521.1521.00-914,868-0.06%
2024/05/151621.393921.7021.10-2315,191-0.15%
2024/05/141421.382621.7321.35-1215,743-0.08%
2024/05/132920.942121.1120.90816,0490.05%
2024/05/103321.3200.0021.303316,1430.20%
2024/05/091221.541821.5721.10-616,142-0.04%
2024/05/081121.552121.5121.65-1016,078-0.06%
2024/05/072821.057021.3621.40-4216,039-0.26%
2024/05/067721.472422.0021.155315,9490.33%
2024/05/036223.875724.1722.60515,7030.03%
2024/05/0200.00023.2523.25014,7880.00%
2024/04/301920.872021.1221.15-114,800-0.01%
2024/04/291620.634120.9320.90-2514,907-0.17%
2024/04/26320.301720.2520.00-1414,890-0.09%
2024/04/253020.425020.6520.25-2014,841-0.13%
2024/04/242720.4818120.6920.55-15414,771-1.04% 大賣/鉅額交易
2024/04/23919.4810019.8919.70-9114,627-0.62%
2024/04/227619.9710720.1820.00-3114,591-0.21% 大賣/
2024/04/193119.543719.8019.50-614,502-0.04%
2024/04/181720.372620.5620.40-914,417-0.06%
2024/04/17520.604820.7920.80-4314,364-0.30%
2024/04/1615420.071019.9919.9514414,3121.01% 大買/鉅額交易
2024/04/152921.473421.3421.25-514,175-0.04%
2024/04/121022.604922.4522.30-3914,070-0.28%
2024/04/111222.8023822.5822.70-22613,992-1.62% 大賣/鉅額交易
2024/04/10522.18522.2422.30013,7560.00%
2024/04/09723.052822.6722.25-2113,680-0.15%
2024/04/0831223.152723.3023.0028513,5312.11% 大買/鉅額交易
2024/04/0300.00222.8022.75-213,308-0.02%
2024/04/027222.8721722.9922.95-14513,193-1.10% 大賣/鉅額交易
2024/04/0129323.1224923.0622.854412,9940.34% 大買/大賣/
2024/03/295822.8336422.6922.10-30612,758-2.40% 大賣/鉅額交易
2024/03/2857823.258223.3922.5049612,6093.93% 大買/鉅額交易
2024/03/276622.1434422.1722.90-27811,844-2.35% 大賣/鉅額交易
2024/03/2635521.462122.9421.0533411,5052.90% 大買/鉅額交易
2024/03/257622.714822.7122.602811,3660.25%
2024/03/2200.00623.1022.60-611,116-0.05%
2024/03/213023.323022.8823.00010,6890.00%
2024/03/2032323.4032523.2223.40-210,459-0.02% 大買/大賣/
2024/03/193022.423022.5322.70010,0560.00%
2024/03/18623.02623.1322.9009,7890.00%
2024/03/1514322.4814922.4922.65-69,190-0.07% 大買/大賣/
2024/03/147920.4118021.0122.00-1017,989-1.26% 大賣/鉅額交易
2024/03/1312019.945821.1320.00627,7360.80% 大買/
2024/03/122321.392421.5821.55-17,475-0.01%
2024/03/11122.2000.0023.0017,0500.01%
2024/02/2900.0021023.2923.55-2106,597-3.18% 大賣/鉅額交易
2024/02/214020.39120.0020.45395,8320.67%
2024/02/2023419.562621.3420.002085,7203.64% 大買/鉅額交易
2024/02/1900.0038220.2720.80-3824,079-9.36% 大賣/鉅額交易
2024/02/1626618.80518.7518.952613,1858.19% 大買/鉅額交易
2024/02/151616.1600.0017.25162,8170.57%
2024/02/052015.1817715.3915.70-1572,238-7.01% 大賣/鉅額交易
2024/02/025714.228914.4114.30-321,844-1.73%
2024/02/011013.92413.9013.9561,6810.36%
2024/01/3100.003313.8513.80-331,634-2.02%
2024/01/30413.74913.7013.70-51,615-0.31%
2024/01/293213.5600.0013.60321,6121.98%
2024/01/26613.6500.0013.5561,6130.37%
2024/01/2513513.5900.0013.651351,6168.35% 大買/鉅額交易
2024/01/245413.659114.1013.70-371,604-2.31%
2024/01/2315114.0521914.3114.30-681,483-4.58% 大買/大賣/
2024/01/2210713.5600.0013.751071,3008.23% 大買/鉅額交易
2024/01/1700.001513.5013.40-151,334-1.12%
2024/01/16413.551512.9113.50-111,383-0.80%
2024/01/1500.001513.1613.05-151,554-0.96%
2024/01/1200.00412.9012.75-41,589-0.25%
2024/01/111712.8700.0012.85171,6291.04%
2024/01/104012.95612.9513.00341,6532.06%
2024/01/0900.004413.1713.05-441,707-2.58%
2024/01/08213.33213.2813.2501,7840.00%
2024/01/045013.26413.3613.30461,8862.44%
2024/01/03513.504913.2613.30-442,019-2.18%
2024/01/02213.6500.0013.6022,1560.09%
2023/12/291513.6600.0013.55152,1560.70%
2023/12/28613.63213.5513.6042,1450.19%
2023/12/27113.553513.6213.55-342,146-1.58%
2023/12/26213.5800.0013.6022,1510.09%
2023/12/2500.00113.4013.40-12,140-0.05%
2023/12/2200.00113.5013.45-12,129-0.05%
2023/12/21613.62413.5613.5522,1270.09%
2023/12/20813.65113.7013.6572,1260.33%
2023/12/1900.00213.6313.60-22,121-0.09%
2023/12/18313.70213.7513.8012,1160.05%
2023/12/1500.0019413.5113.45-1942,115-9.17% 大賣/鉅額交易
2023/12/14413.782013.7113.70-162,129-0.75%
2023/12/13213.83813.8313.75-62,178-0.28%
2023/12/12213.801013.7613.70-82,197-0.36%
2023/12/1100.001513.6513.60-152,183-0.69%
2023/12/082913.6500.0013.75292,1761.33%
2023/12/07214.031513.9013.80-132,160-0.60%
2023/12/0600.001113.9113.90-112,145-0.51%
2023/12/046014.2500.0014.05602,1232.83%
2023/12/011414.4000.0014.25142,1040.67%
2023/11/3023114.45514.3614.502262,09110.80% 大買/鉅額交易
2023/11/291414.3519714.5014.35-1832,046-8.94% 大賣/鉅額交易
2023/11/2829814.1500.0014.252981,95715.22% 大買/鉅額交易
2023/11/2700.0014514.0113.75-1451,861-7.79% 大賣/鉅額交易
2023/11/2400.0014113.7714.10-1411,797-7.84% 大賣/鉅額交易
2023/11/22113.751713.7513.75-161,723-0.93%
2023/11/216313.8000.0013.60631,7183.67%
2023/11/2000.0012814.0913.90-1281,698-7.54% 大賣/鉅額交易
2023/11/1710414.0100.0013.951041,6516.30% 大買/鉅額交易
2023/11/1600.001213.6413.60-121,606-0.75%
2023/11/155713.5900.0013.65571,6023.56%
2023/11/14313.1800.0013.2531,5910.19%
2023/11/1300.006713.0513.05-671,583-4.23%
2023/11/0900.003413.5413.70-341,560-2.18%
2023/11/0800.008313.5913.50-831,569-5.29%
2023/11/07113.8000.0013.7511,5730.06%
2023/11/061313.8100.0013.85131,5820.82%
2023/11/031513.6300.0013.60151,5830.95%
2023/11/026913.4900.0013.50691,5834.36%
2023/11/013513.3400.0013.35351,5892.20%
2023/10/31613.87613.6313.3001,6480.00%
2023/10/301913.724313.7013.65-241,629-1.47%
2023/10/274513.90313.9513.80421,6202.59%
2023/10/265313.97414.0013.90491,6083.05%
2023/10/251414.2500.0013.90141,5880.88%
2023/10/2414413.93213.9314.251421,5769.01% 大買/鉅額交易
2023/10/2300.0016414.3814.00-1641,541-10.64% 大賣/鉅額交易
2023/10/201213.701113.7613.9011,3790.07%
2023/10/191613.8500.0013.85161,3651.17%
2023/10/182313.754813.7913.65-251,337-1.87%
2023/10/1700.004113.9013.85-411,363-3.01%
2023/10/1600.003514.0013.80-351,334-2.62%
2023/10/136313.7800.0013.55631,3634.62%
2023/10/126613.33413.3013.40621,4164.38%
2023/10/1111514.0627514.3114.05-1601,359-11.77% 大買/大賣/鉅額交易
2023/10/0621314.102713.9513.851861,23215.09% 大買/鉅額交易
2023/10/03613.3000.0013.3061,0860.55%
2023/10/0200.00613.1513.40-61,088-0.55%
2023/09/281013.1000.0013.10101,0770.93%
2023/09/26113.20113.1013.0001,0800.00%
2023/09/251813.2000.0013.30181,0991.64%
2023/09/221913.0200.0013.15191,0961.73%
2023/09/211713.2200.0013.20171,0921.56%
2023/09/202213.4100.0013.40221,0852.03%
2023/09/191413.41513.7413.3591,0800.83%
2023/09/18413.5114413.5213.65-1401,052-13.30% 大賣/鉅額交易
2023/09/1500.001113.2013.30-11998-1.10%
2023/09/1400.001912.6512.70-19971-1.96%
2023/09/081812.7500.0012.80189741.85%
2023/09/0700.00212.8512.80-2977-0.20%
2023/09/0600.003012.8012.80-30982-3.05%
2023/09/054212.7000.0013.05429824.27%
2023/09/0400.001512.7512.80-15983-1.53%
2023/09/014812.8100.0012.85489964.82%
2023/08/313012.6000.0012.65301,0172.95%
2023/08/3000.00412.4512.55-41,091-0.37%
2023/08/29612.5000.0012.4561,0970.55%
2023/08/2800.002512.5012.50-251,095-2.28%
2023/08/25412.65812.6512.65-41,098-0.36%
2023/08/2400.001312.5012.45-131,153-1.13%
2023/08/18612.5000.0012.5561,1580.52%
2023/08/1600.001312.4712.45-131,155-1.13%
2023/08/1500.001512.4612.50-151,150-1.30%
2023/08/145612.42812.8012.40481,1494.18%
2023/08/1100.001812.8012.75-181,133-1.59%
2023/08/101113.1000.0013.10111,1170.98%
2023/08/09413.631513.5613.30-111,103-1.00%
2023/08/08913.633013.6013.55-211,093-1.92%
2023/08/072313.805713.7113.75-341,087-3.13%
2023/08/0400.004613.9413.85-461,070-4.30%
2023/08/025113.1700.0013.05511,0005.10%
2023/08/011113.1400.0013.20119951.11%
2023/07/318313.1800.0013.00839908.38%
2023/07/285813.4900.0013.40589725.97%
2023/07/2700.006613.7513.60-66965-6.84%
2023/07/267413.511413.7513.80609466.34%
2023/07/2500.009613.5913.50-96943-10.17%
2023/07/246313.1000.0013.25639356.74%
2023/07/213513.40913.1713.10269182.83%
2023/07/205913.317713.2613.20-18908-1.98%
2023/07/196112.88913.1412.80528725.96%
2023/07/18113.306813.6613.15-67847-7.90%
2023/07/1715013.21212.7813.2514873620.09% 大買/鉅額交易
2023/07/14112.101712.3612.05-16681-2.35%
2023/07/1300.002211.8812.05-22729-3.02%
2023/07/1200.002411.9111.80-24723-3.32%
2023/07/1100.002611.9911.90-26720-3.61%
2023/07/1000.00812.1112.00-8722-1.11%
2023/07/07312.002312.0711.90-20721-2.77%
2023/07/0600.00412.3012.25-4713-0.56%
2023/07/0500.00212.3512.30-2713-0.28%
2023/07/04112.5500.0012.5017090.14%
2023/07/032912.4600.0012.45297074.10%
2023/06/2900.001012.2812.20-10687-1.45%
2023/06/2800.001012.1912.15-10686-1.46%
2023/06/27812.29112.2012.1576861.02%
2023/06/262212.311812.3012.3046820.59%
2023/06/2100.00312.5212.40-3684-0.44%
2023/06/2000.001012.4612.45-10682-1.47%
2023/06/19112.3500.0012.3516800.15%
2023/06/1600.001212.4612.35-12677-1.77%
2023/06/1400.001212.5012.40-12671-1.79%
2023/06/13712.4600.0012.5576721.04%
2023/06/121112.57112.5012.50106681.50%
2023/06/091112.8500.0012.85116601.67%
2023/06/08812.9400.0012.8586561.22%
2023/06/0700.00213.1013.05-2648-0.31%
2023/06/05212.78213.6313.4006040.00%
2023/06/0100.00112.4512.40-1518-0.19%
2023/05/31212.5300.0012.5525140.39%
2023/05/25112.2500.0012.2014450.22%
2023/05/24112.3000.0012.3014440.23%
2023/05/19712.2100.0012.1574351.61%
2023/05/1800.00112.1512.10-1431-0.23%
2023/05/1600.00212.1812.20-2426-0.47%
2023/05/11211.9500.0011.8524170.48%
2023/05/10112.1500.0012.1514110.24%
2023/05/0300.00112.3012.15-1396-0.25%
2023/05/0200.00112.2512.15-1388-0.26%
2023/04/2700.00112.4012.85-1351-0.28%
2023/04/2100.00111.9011.95-1257-0.39%
2023/04/1400.00111.1011.10-1141-0.71%
2023/04/1300.00111.1511.00-1139-0.72%
2023/01/16110.4500.0010.4011030.97%
2023/01/121010.4500.0010.35101049.57%
2022/11/01110.3500.0010.3511660.60%
2022/09/30210.9000.0011.0021911.04%
2022/09/16112.0500.0012.1012210.45%
2022/09/1500.00112.1512.15-1228-0.44%
2022/09/1400.00112.1012.15-1232-0.43%
2022/09/1300.00112.3512.25-1236-0.42%
2022/09/12112.3500.0012.4012550.39%
2022/08/30112.4500.0012.5513150.32%
2022/08/2500.001112.7012.65-11347-3.17%
2022/08/24212.53112.5512.4513510.28%
2022/08/2300.00512.5512.60-5353-1.42%
2022/08/221112.56112.5512.65103722.68%
2022/08/191212.4900.0012.50123763.19%
2022/08/1700.00112.3012.35-1385-0.26%
2022/08/1600.00712.3012.25-7400-1.75%
2022/08/1200.003612.2512.20-36458-7.85%
2022/08/1100.00512.5412.60-5461-1.08%
2022/08/10312.6500.0012.7034680.64%
2022/08/041312.12212.1512.15115102.15%
2022/08/03112.2000.0012.1515220.19%
2022/07/2900.00212.4012.40-2539-0.37%
2022/07/2800.00212.3312.25-2542-0.37%
2022/07/22112.35512.3012.25-4551-0.73%
2022/07/21812.061112.0212.15-3564-0.53%
2022/07/2000.001212.3112.20-12565-2.12%
2022/07/1800.00211.9512.00-2573-0.35%
2022/07/15211.7800.0011.8025800.34%
2022/07/14711.7500.0011.8075871.19%
2022/07/13111.70311.7011.65-2599-0.33%
2022/07/12111.501511.5711.45-14606-2.31%
2022/07/0800.00111.7011.80-1615-0.16%
2022/07/071211.3700.0011.65126141.95%
2022/07/063911.511411.7311.40256194.03%
2022/07/0500.00511.9112.00-5618-0.81%
2022/07/041711.89212.0011.95156242.40%
2022/07/0100.002412.3712.05-24646-3.71%
2022/06/301413.00112.9512.95136372.04%
2022/06/28213.2500.0013.2026440.31%
2022/06/2300.00812.9813.00-8680-1.18%
2022/06/22113.15413.1013.05-3699-0.43%
2022/06/211813.2500.0013.35186982.58%
2022/06/20313.25513.1213.00-2709-0.28%
2022/06/17113.6500.0013.6016960.14%
2022/06/1600.00114.0513.80-1703-0.14%
2022/06/14513.6300.0013.7557160.70%
2022/06/133313.9300.0013.95337064.67%
2022/06/101314.1800.0014.20137021.85%
2022/06/09414.2900.0014.2547050.57%
2022/06/07114.3000.0014.1017050.14%
2022/06/01114.00113.9013.9007240.00%
2022/05/3000.00314.2014.20-3722-0.42%
2022/05/2500.00214.0814.05-2708-0.28%
2022/05/24214.2000.0014.0027190.28%
2022/05/2300.00314.3014.15-3708-0.42%
2022/05/17213.4300.0013.5526770.30%
2022/05/1600.00513.0913.20-5672-0.74%
2022/05/1200.002513.2713.15-25669-3.74%
2022/05/11313.752313.7313.70-20658-3.04%
2022/05/101713.59313.3313.75146512.15%
2022/05/09313.38713.3513.45-4652-0.61%
2022/05/05513.3500.0013.3056550.76%
2022/05/04113.2000.0013.2516610.15%
2022/05/0300.00213.1513.20-2672-0.30%
2022/04/2700.00412.9512.85-4710-0.56%
2022/04/26213.3000.0013.2027130.28%
2022/04/2500.00913.1813.15-9724-1.24%
2022/04/2200.00113.5513.55-1741-0.13%
2022/04/2100.00313.6713.60-3760-0.39%
2022/04/2000.00213.7513.95-2766-0.26%
2022/04/19113.7000.0013.7017730.13%
2022/04/1400.00513.5213.50-5809-0.62%
2022/04/13113.5500.0013.6018230.12%
2022/04/1200.00513.5613.50-5838-0.60%
2022/04/1100.001013.3213.30-10845-1.18%
2022/04/083913.3600.0013.40398594.54%
2022/04/073513.28113.6513.10348763.88%
2022/04/0100.00213.7513.85-2895-0.22%
2022/03/31114.20113.9514.0509150.00%
2022/03/3000.00314.1014.10-3918-0.33%
2022/03/295913.9200.0013.95599006.55%
2022/03/2800.00113.7513.75-1913-0.11%
2022/03/2500.00313.8213.75-3932-0.32%
2022/03/23213.80113.9513.8019580.10%
2022/03/22113.8500.0013.8511,0340.10%
2022/03/2100.00313.7813.75-31,173-0.26%
2022/03/18513.4900.0013.9551,2940.39%
2022/03/17113.3500.0013.3011,4220.07%
2022/03/1600.00213.1813.15-21,603-0.12%
2022/03/10213.2300.0013.2021,6450.12%
2022/03/091612.921212.8012.9041,6410.24%
2022/03/0800.001912.7312.65-191,657-1.15%
2022/03/0700.002113.0213.00-211,644-1.28%
2022/03/0400.001813.6313.65-181,633-1.10%
2022/03/0300.001013.8013.75-101,659-0.60%
2022/03/02513.801213.7913.80-71,697-0.41%
2022/03/0100.001113.7013.90-111,720-0.64%
2022/02/2500.002213.4213.50-221,766-1.25%
2022/02/2400.00113.6013.40-11,866-0.05%
2022/02/231314.05214.0514.10111,9490.56%
2022/02/2200.00514.0113.95-52,161-0.23%
2022/02/21614.2500.0014.2562,1790.28%
2022/02/183514.25614.2214.20292,2191.31%
2022/02/171014.2500.0014.10102,2520.44%
2022/02/1600.001814.2014.20-182,287-0.79%
2022/02/1500.002014.1814.20-202,327-0.86%
2022/02/14913.931413.9414.05-52,376-0.21%
2022/02/1100.00314.0714.05-32,475-0.12%
2022/02/10314.1000.0014.1532,5730.12%
2022/02/08214.1000.0014.1522,9420.07%
2022/02/0700.00713.7113.95-73,028-0.23%
2022/01/2600.001813.4313.40-183,038-0.59%
2022/01/2500.002613.3113.25-263,045-0.85%
2022/01/2400.001813.4313.60-183,046-0.59%
2022/01/211913.811613.8213.6033,0540.10%
2022/01/1900.00814.2414.15-83,061-0.26%
2022/01/18414.151014.1314.15-63,077-0.19%
2022/01/1700.001014.1914.15-103,137-0.32%
2022/01/1400.007813.5413.65-783,132-2.49%
2022/01/13313.87413.8613.85-13,135-0.03%
2022/01/122213.994714.0213.95-253,143-0.80%
2022/01/113514.173814.1814.10-33,149-0.10%
2022/01/10414.254414.2514.40-403,161-1.27%
2022/01/0700.004914.2714.30-493,243-1.51%
2022/01/0600.004514.2614.25-453,626-1.24%
2022/01/0500.003514.4214.35-353,888-0.90%
2022/01/03314.73814.6914.75-53,891-0.13%
2021/12/3025.114.851814.8714.857.13,8860.18%
2021/12/293114.7400.0014.85313,8910.80%
2021/12/28414.601314.7314.55-93,868-0.23%
2021/12/2713014.67314.6714.701273,8663.28% 大買/鉅額交易
2021/12/241214.4800.0014.40123,8690.31%
2021/12/232814.4100.0014.40283,8780.72%
2021/12/2200.00314.4014.40-33,885-0.08%
2021/12/21414.334114.4314.45-373,877-0.95%
2021/12/2000.00214.4514.35-23,879-0.05%
2021/12/17714.4010714.5114.35-1003,885-2.57% 大賣/
2021/12/16215.2529714.9414.75-2953,883-7.60% 大賣/鉅額交易
2021/12/15715.2020815.3515.30-2013,838-5.24% 大賣/鉅額交易
2021/12/1431215.242915.2015.402833,7547.54% 大買/鉅額交易
2021/12/13514.8912214.9915.20-1173,781-3.09% 大賣/鉅額交易
2021/12/103414.6244914.7614.70-4154,151-10.00% 大賣/鉅額交易
2021/12/0900.006914.1514.05-694,282-1.61%
2021/12/08114.551914.3414.25-184,334-0.42%
2021/12/07814.252814.2214.25-204,314-0.46%
2021/12/061814.2300.0014.25184,3030.42%
2021/12/0300.002414.0814.10-244,295-0.56%
2021/12/02314.1511214.0714.00-1094,294-2.54% 大賣/鉅額交易
2021/12/011414.32114.2514.40134,2760.30%
2021/11/301614.31114.3514.20154,2710.35%
2021/11/294913.95713.9814.00424,2610.99%
2021/11/2615314.4600.0014.351534,2403.61% 大買/鉅額交易
2021/11/25714.864114.9214.75-344,200-0.81%
2021/11/249814.82214.7015.05964,1782.30%
2021/11/234015.137414.9314.50-344,130-0.82%
2021/11/2223415.43615.2015.452284,0295.66% 大買/鉅額交易
2021/11/191315.5514715.7215.00-1343,938-3.40% 大賣/鉅額交易
2021/11/182314.4400.0014.50233,7240.62%
2021/11/1721514.82514.7814.852103,6975.68% 大買/鉅額交易
2021/11/16214.85214.9514.6503,6580.00%
2021/11/1539714.63314.3314.753943,62110.88% 大買/鉅額交易
2021/11/123014.35914.3114.25213,5830.59%
2021/11/1117614.7800.0014.501763,5444.97% 大買/鉅額交易
2021/11/1000.0012014.8214.80-1203,500-3.43% 大賣/鉅額交易
2021/11/0926714.831414.7014.902533,4057.43% 大買/鉅額交易
2021/11/082214.814114.7414.45-193,316-0.57%
2021/11/0516214.471514.7014.601473,2354.54% 大買/鉅額交易
2021/11/04514.13114.0013.9042,9890.13%
2021/11/037114.0300.0014.05712,9052.44%
2021/11/01113.9500.0013.9512,8840.03%
2021/10/29913.9800.0013.8092,8740.31%
2021/10/27113.9000.0014.0512,8500.04%
2021/10/2600.002714.0413.95-272,841-0.95%
2021/10/253613.8500.0014.25362,8171.28%
2021/10/22313.476013.5113.50-572,768-2.06%
2021/10/21113.952113.6113.65-202,764-0.72%
2021/10/2000.001913.6813.55-192,758-0.69%
2021/10/1900.001213.7013.65-122,751-0.44%
2021/10/1800.005713.5413.50-572,754-2.07%
2021/10/1500.001313.8113.75-132,752-0.47%
2021/10/1400.0015414.6214.00-1542,684-5.74% 大賣/鉅額交易
2021/10/135114.689014.4614.15-392,369-1.65%
2021/10/1200.005113.7513.70-512,110-2.42%
2021/10/08513.9100.0014.0052,1260.24%
2021/10/072613.7700.0013.70262,1291.22%
2021/10/06214.081913.6613.45-172,195-0.77%
2021/10/0500.00513.5613.60-52,257-0.22%
2021/10/0400.003613.4913.30-362,817-1.28%
2021/10/01214.036213.6713.70-603,027-1.98%
2021/09/305114.16214.0314.10493,0381.61%
2021/09/298114.1200.0013.85813,0522.65%
2021/09/2710714.1200.0014.201073,1443.40% 大買/鉅額交易
2021/09/242314.1300.0013.90233,2450.71%
2021/09/2300.00114.1514.25-13,697-0.03%
2021/09/22213.95514.0514.10-33,997-0.08%
2021/09/1700.00413.7614.25-43,984-0.10%
2021/09/1600.001014.5214.20-103,945-0.25%
2021/09/157314.801214.7615.05613,8031.60%
2021/09/142014.267114.6514.35-513,329-1.53%
2021/09/133213.2910713.5913.75-753,068-2.44% 大賣/
2021/09/10512.60512.5612.7003,0950.00%
2021/09/091412.5400.0012.55143,3750.41%
2021/09/0800.00412.4012.35-43,763-0.11%
2021/09/07912.5400.0012.4593,7850.24%
2021/09/021612.94812.9812.9083,8210.21%
2021/09/012313.171413.1413.1093,8370.23%
2021/08/31812.8500.0012.9083,8810.21%
2021/08/30612.82112.8512.8553,8860.13%
2021/08/27412.65412.7012.7003,8880.00%
2021/08/2600.002412.6212.65-243,890-0.62%
2021/08/251612.392412.4212.45-83,898-0.21%
2021/08/2400.00412.3412.10-43,905-0.10%
2021/08/23212.1800.0012.3023,9070.05%
2021/08/20511.891211.9711.80-73,907-0.18%
2021/08/192112.05711.9611.90143,8990.36%
2021/08/18812.1800.0012.4083,8910.21%
2021/08/17212.3300.0012.2523,8890.05%
2021/08/16712.30712.3412.4003,8860.00%
2021/08/1300.001213.0112.90-123,869-0.31%
2021/08/12713.31413.4013.2533,8600.08%
2021/08/11813.464513.6213.40-373,850-0.96%
2021/08/10813.0600.0013.1083,8100.21%
2021/08/092613.35213.3013.30243,8090.63%
2021/08/062013.5000.0013.40203,8060.53%
2021/08/052613.5100.0013.45263,8120.68%
2021/08/04813.6400.0013.6083,8260.21%
2021/08/03113.5500.0013.6013,8550.03%
2021/08/02613.55513.5113.4513,8720.03%
2021/07/301813.72213.7313.50163,8710.41%
2021/07/2900.00813.6513.70-83,871-0.21%
2021/07/28114.002113.9313.60-203,865-0.52%
2021/07/2700.002813.7713.80-283,855-0.73%
2021/07/26713.79313.9013.6543,8510.10%
2021/07/23613.8400.0013.8563,8640.16%
2021/07/221713.7800.0013.70173,8790.44%
2021/07/212013.9411214.0213.80-923,857-2.39% 大賣/
2021/07/20814.441114.4814.35-33,821-0.08%
2021/07/1911814.981014.9214.851083,8022.84% 大買/鉅額交易
2021/07/16114.40414.6014.35-33,739-0.08%
2021/07/15414.551614.5814.45-123,727-0.32%
2021/07/14414.391814.5314.40-143,710-0.38%
2021/07/132114.275914.3914.15-383,700-1.03%
2021/07/121114.762614.7214.65-153,638-0.41%
2021/07/0937615.6332815.2214.90483,5501.35% 大買/大賣/
2021/07/081514.523814.6915.20-232,989-0.77%
2021/07/07814.02414.1514.1042,7730.14%
2021/07/0600.001313.9013.80-132,745-0.47%
2021/07/05514.061414.0814.05-92,725-0.33%
2021/07/02814.44814.2214.0002,6970.00%
2021/07/014914.872114.5114.45282,6271.07%
2021/06/0200.00113.0512.85-1673-0.15%
2021/05/3100.00112.7012.65-1642-0.16%
2021/05/24412.2600.0012.3046360.63%
2021/05/18312.1200.0012.1036460.46%
2021/05/17111.4500.0011.4516440.16%
2021/05/13112.3500.0012.2516330.16%
2021/05/12312.4200.0012.2036240.48%
2021/05/11312.8800.0012.7036020.50%
2021/04/1200.00112.6512.70-1422-0.24%
2021/03/29112.2000.0012.1514250.23%
2021/03/16112.0000.0012.1014030.25%
2021/03/11211.9300.0011.8524130.48%
2021/03/10111.9000.0011.8514150.24%
2021/03/02111.9500.0011.9014390.23%
2021/02/25112.0500.0012.0514450.22%
2021/02/24212.1000.0012.0524480.45%
2021/02/1700.00211.5311.60-2454-0.44%
2021/02/03211.3000.0011.3024540.44%
2020/12/31112.6000.0012.8014740.21%
2020/12/28112.2000.0012.2014220.24%
2020/11/253812.9600.0012.85386575.78%
2020/11/243312.7500.0012.70336595.00%
2020/11/234212.7400.0012.70426636.33%
2020/11/204612.7400.0012.65466616.95%
2020/11/194612.7500.0012.70466646.92%
2020/11/163912.45212.4312.40376965.31%
2020/11/13512.23312.3212.3026970.29%
2020/11/12112.20312.2012.20-2705-0.28%
2020/11/11912.27312.2012.2067150.84%
2020/11/10612.1800.0012.1567170.84%
2020/11/061412.4700.0012.45147431.88%
2020/11/05812.0900.0012.1587581.05%
2020/11/04811.9000.0012.0087641.05%
2020/11/032411.8800.0011.85247713.11%
2020/11/02911.7000.0011.7097911.14%
2020/10/30511.9500.0011.8557980.63%
2020/10/291111.87111.9511.90108061.24%
2020/10/281312.1000.0012.10138121.60%
2020/10/16112.8500.0012.7511,0950.09%
2020/10/141012.7500.0012.70101,2500.80%
2020/10/131212.7300.0012.70121,5350.78%
2020/10/1200.001713.0112.80-171,549-1.10%
2020/10/0800.00313.3013.20-31,576-0.19%
2020/10/0600.00313.3513.40-31,881-0.16%
2020/10/0500.00413.5513.25-42,350-0.17%
2020/09/3000.00513.3213.35-52,371-0.21%
2020/09/2900.001813.3713.30-182,392-0.75%
2020/09/2500.004813.3913.10-482,506-1.91%
2020/09/2400.002213.4313.40-222,506-0.88%
2020/09/2300.001113.8513.75-112,498-0.44%
2020/09/2200.002613.9413.90-262,498-1.04%
2020/09/2100.001614.2014.10-162,490-0.64%
2020/09/1800.001614.2314.20-162,497-0.64%
2020/09/1600.004114.0914.10-412,492-1.65%
2020/09/1500.002514.3014.20-252,484-1.01%
2020/09/1400.001914.3014.25-192,480-0.77%
2020/09/111214.252114.3914.35-92,486-0.36%
2020/09/1000.0010014.9815.15-1002,462-4.06%
2020/09/09414.0500.0014.3042,3650.17%
2020/09/082015.0400.0015.05202,3520.85%
2020/09/072415.2500.0015.05242,3451.02%
2020/09/042314.8900.0015.05232,3760.97%
2020/09/0300.002015.1315.00-202,380-0.84%
2020/08/31414.6500.0014.7042,3880.17%
2020/08/26914.7900.0014.7092,7120.33%
2020/08/252414.7400.0014.70242,7150.88%
2020/08/20213.908613.9713.85-842,702-3.11%
2020/07/272116.0000.0015.65213,0480.69%
2020/07/246816.6500.0016.60683,0002.27%
2020/07/2300.004817.2517.05-482,987-1.61%
2020/07/224117.4000.0017.45412,9351.40%
2020/07/204717.5900.0017.30472,8311.66%
2020/07/178517.69517.2516.90802,7802.88%
2020/07/163916.3200.0016.45392,5091.55%
2020/07/1300.0013516.4816.90-1352,447-5.52% 大賣/鉅額交易
2020/07/1000.0011316.3216.45-1132,219-5.09% 大賣/鉅額交易
2020/07/062614.9800.0015.05261,7301.50%
2020/07/031414.7500.0014.75141,7240.81%
2020/06/2900.00314.4214.35-31,717-0.17%
2020/06/171414.5000.0014.65141,7180.81%
2020/06/121114.03614.2514.3051,7480.29%
2020/06/1100.002214.2514.25-221,746-1.26%
2020/06/1000.00215.4015.30-21,708-0.12%
2020/06/0400.003215.6915.50-321,700-1.88%
2020/06/0300.004015.6915.90-401,594-2.51%
2020/06/011714.3900.0014.35171,3661.24%
2020/05/28114.2500.0014.2511,3640.07%
2020/05/27414.2500.0014.1541,3650.29%
2020/05/26414.1100.0014.1541,3830.29%
2020/05/21614.2200.0014.2561,3930.43%
2020/05/20214.1000.0014.1521,3910.14%
2020/05/18614.0000.0013.9061,3880.43%
2020/05/0400.00416.2515.95-41,196-0.33%
2020/04/2900.00414.6514.60-4997-0.40%
2020/04/27814.5000.0014.4581,0040.80%
2020/04/2200.001314.4514.30-131,061-1.22%
2020/04/211314.1000.0014.25131,0831.20%
2020/04/152014.4500.0014.25201,3771.45%
2020/04/141414.1500.0014.10141,3481.04%
2020/04/1300.003414.2814.00-341,317-2.58%
2020/04/0700.00211.7012.20-21,221-0.16%
2020/04/0600.001311.5711.60-131,215-1.07%
2020/03/2700.00411.4011.50-41,228-0.33%
2020/03/26311.2000.0011.3031,2180.25%
2020/03/23910.0500.0010.1091,2080.74%
2020/03/20910.59510.8210.8041,2150.33%
2020/03/1800.00311.4511.30-31,199-0.25%
2020/03/1700.00211.5011.40-21,193-0.17%
2020/03/1600.001712.1612.10-171,190-1.43%
2020/03/122413.401313.8813.05111,1630.95%
2020/03/11614.65314.5014.4031,1480.26%
2020/03/10614.252014.2214.40-141,150-1.22%
2020/03/0900.00414.6014.60-41,144-0.35%
2020/03/06114.80214.8514.85-11,139-0.09%
2020/03/05614.8000.0014.8061,1390.53%
2020/03/04214.80514.7014.70-31,141-0.26%
2020/03/0300.00514.9314.85-51,140-0.44%
2020/03/0200.00314.6514.65-31,141-0.26%
2020/02/27614.9500.0014.9561,1360.53%
2020/02/26215.0000.0015.0521,1180.18%
2020/02/24915.00315.1015.1061,1110.54%
2020/02/21715.3800.0015.3571,1070.63%
2020/02/20215.45215.6515.4501,1060.00%
2020/02/19215.35215.3515.3501,1040.00%
2020/02/18915.2900.0015.2591,1090.81%
2020/02/17115.2500.0015.2511,1110.09%
2020/02/141115.60115.8015.60101,1240.89%
2020/02/13115.401115.3415.60-101,090-0.92%
2020/02/1200.00315.4515.45-31,068-0.28%
2020/02/1100.00215.3015.30-21,066-0.19%
2020/02/10915.7500.0015.8091,0450.86%
2020/02/0600.00115.8015.95-11,044-0.10%
2020/02/0500.00415.6415.60-41,035-0.39%
2020/02/04515.7500.0015.7551,0230.49%
2020/01/31415.2400.0015.2549760.41%
2020/01/304115.4900.0015.20419614.26%
2020/01/151016.4500.0016.65108261.21%
2020/01/1400.00316.5016.55-3774-0.39%
2020/01/1300.005216.4016.60-52744-6.98%
2019/10/0200.00113.6013.60-1677-0.15%
2019/10/01113.6000.0013.6016950.14%
2019/09/1200.00114.2514.25-1820-0.12%
2019/09/04114.6500.0014.7018300.12%
2019/08/3000.00114.1014.30-1835-0.12%
2019/08/2900.00114.1014.00-1832-0.12%
2019/08/28113.9500.0013.9518380.12%
2019/08/27113.9500.0013.9518620.12%
2019/08/1900.00114.6514.95-11,001-0.10%
2019/08/1600.00113.3514.25-1948-0.11%
2019/08/1500.00113.4013.40-1942-0.11%
2019/08/1200.00113.8513.85-1957-0.10%
2019/08/0800.00113.8013.80-1963-0.10%
2019/08/06213.75113.9013.7511,0100.10%
2019/08/01114.7000.0014.7011,0390.10%
2019/07/31314.83114.8514.8521,0450.19%
2019/07/2900.00215.1015.00-21,091-0.18%
2019/07/2600.00515.1015.10-51,098-0.46%
2019/07/2500.00214.7514.75-21,105-0.18%
2019/07/24214.3000.0014.6021,1180.18%
2019/07/23114.4500.0014.4011,1310.09%
2019/07/22214.9000.0014.8021,1370.18%
2019/07/19214.9500.0014.9521,1420.18%
2019/07/18615.10115.6015.1051,1420.44%
2019/07/1700.00315.6515.55-31,133-0.26%
2019/07/16117.2500.0017.2511,1260.09%
2019/07/1500.00117.2017.25-11,136-0.09%
2019/07/1200.00117.0517.05-11,139-0.09%
2019/07/11216.9000.0016.8521,1430.17%
2019/07/04817.15917.6717.10-11,297-0.08%
2019/07/03116.4000.0016.4011,2120.08%
2019/06/1700.00116.3016.30-12,054-0.05%
2019/06/1400.00116.4016.30-12,078-0.05%
2019/06/1300.00116.5016.30-12,120-0.05%
2019/06/11716.45116.6016.4562,1590.28%
2019/06/10216.60116.6016.6012,1720.05%
2019/06/0600.00516.4916.50-52,211-0.23%
2019/06/05216.6000.0016.6022,2130.09%
2019/06/041116.5600.0016.55112,2180.50%
2019/05/3000.00617.0517.10-62,200-0.27%
2019/05/2900.00116.7017.05-12,177-0.05%
2019/05/281016.65216.6016.7082,1480.37%
2019/05/2700.001016.8016.45-102,153-0.46%
2019/05/24316.5500.0016.5032,1470.14%
2019/05/2200.00316.2015.85-32,188-0.14%
2019/05/21115.9500.0016.0012,2130.05%
2019/05/1700.00415.9815.85-42,242-0.18%
2019/05/141515.40115.3515.60142,2920.61%
2019/05/13115.5500.0015.5512,2890.04%
2019/05/0900.00116.3016.20-12,307-0.04%
2019/04/2900.001416.1816.10-142,226-0.63%
2019/04/2200.00816.9617.00-82,168-0.37%
2019/04/1900.00117.1017.10-12,160-0.05%
2019/04/18216.65816.6816.20-62,101-0.29%
2019/04/17616.85516.9716.8012,0800.05%
2019/04/16316.83916.9016.75-62,083-0.29%
2019/04/15217.255217.2517.00-502,143-2.33%
2019/04/1200.00217.2517.25-22,113-0.09%
2019/04/101717.10316.9517.15142,0140.69%
2019/04/0800.001317.0116.95-132,101-0.62%
2019/04/031517.406817.5517.40-532,058-2.57%
2019/04/0200.002017.6617.20-201,996-1.00%
2019/04/01617.081017.1517.15-41,914-0.21%
2019/03/299816.623516.2916.60631,8183.47%
2019/03/281515.8500.0015.80151,6630.90%
2019/03/274016.2500.0016.25401,6292.45%
2019/03/261016.113116.4016.05-211,603-1.31%
2019/03/2500.00416.1316.15-41,549-0.26%
2019/03/221016.0113915.7716.00-1291,500-8.60% 大賣/鉅額交易
2019/03/20314.17214.1514.1011,2210.08%
2019/03/19514.24414.2514.2011,2150.08%
2019/03/1800.001014.3014.30-101,190-0.84%
2019/03/15613.95714.0514.05-11,145-0.09%
2019/03/143713.98413.9813.90331,1252.93%
2019/03/13513.8900.0013.9051,1300.44%
2019/03/123613.9800.0013.90361,1303.18%
2019/03/111413.5600.0013.55141,1161.25%
2019/03/08713.16413.3513.3531,1370.26%
2019/03/0700.00113.6013.60-11,139-0.09%
2019/03/06513.6000.0013.6051,1470.44%
2019/03/05513.7000.0013.5551,1470.44%
2019/02/202313.8300.0013.80231,0542.18%
2019/02/18413.6500.0013.6541,0490.38%
2019/02/13413.9500.0013.9541,1100.36%
2019/02/113913.1800.0013.30391,0553.69%
2019/01/2400.00412.8012.65-41,003-0.40%
2019/01/211613.30813.0813.0081,0120.79%
2019/01/1100.002312.9312.75-23978-2.35%
2019/01/10712.9500.0012.8579700.72%
2019/01/0900.00212.8512.85-2969-0.21%
2019/01/0800.003012.9112.90-30965-3.11%
2019/01/073913.2200.0013.25399454.12%
2019/01/041112.51612.3712.5058670.58%
2019/01/03912.8000.0012.7598821.02%
2019/01/021412.9000.0012.80148801.59%
2018/08/240.113.2000.0013.200.17220.01%
2018/08/22213.0300.0013.0027960.25%
2018/08/023614.3700.0014.35368114.44%
2018/08/01414.5100.0014.5048010.50%
2018/07/31214.4300.0014.4527990.25%
2018/07/30514.3700.0014.3557960.63%
2018/07/26114.7000.0014.6517960.13%
2018/07/2000.00314.4514.45-3809-0.37%
2018/07/1300.00415.0015.00-4843-0.47%
2018/07/1100.001014.9715.00-10855-1.17%
2018/07/0900.001014.8014.80-10872-1.15%
2018/07/0500.001414.5214.55-14886-1.58%
2018/07/0300.00115.5014.90-1952-0.10%
2018/06/29115.3500.0015.2511,0480.10%
2018/06/283915.13315.0515.05361,0493.43%
2018/06/272915.1900.0015.00291,0592.74%
2018/06/263314.9700.0015.00331,0653.10%
2018/06/251915.3000.0015.20191,0661.78%
2018/06/221215.3300.0015.40121,1321.06%
2018/06/213315.69315.5515.55301,1652.57%
2018/06/202515.4000.0015.35251,1732.13%
2018/06/19615.65115.5015.5051,1810.42%
2018/06/152415.7100.0015.70241,2191.97%
2018/06/11215.6800.0015.5521,3490.15%
2018/06/083415.7000.0015.60341,3512.52%
2018/06/0400.00115.8015.80-11,251-0.08%
2018/05/3000.002315.9816.00-231,216-1.89%
2018/05/292615.6000.0015.60261,1402.28%
2018/05/1700.00414.4414.50-41,090-0.37%
2018/05/11114.352814.7914.35-271,125-2.40%
2018/05/0800.00315.1015.10-31,113-0.27%
2018/05/0700.00115.0015.05-11,120-0.09%
2018/05/0400.00415.0515.00-41,122-0.36%
2018/05/0300.00314.8514.90-31,126-0.27%
2018/05/0200.001415.1015.05-141,132-1.24%
2018/04/3000.00415.0315.10-41,137-0.35%
2018/04/2600.001215.2914.95-121,173-1.02%
2018/04/2500.00115.5015.45-11,175-0.09%
2018/04/2400.004015.9315.55-401,190-3.36%
2018/04/23415.80815.7015.85-41,213-0.33%
2018/04/19116.0000.0015.7011,3690.07%
2018/04/1800.002016.1115.90-201,418-1.41%
2018/04/1700.00615.8916.00-61,469-0.41%
2018/04/13115.8500.0015.7011,4750.07%
2018/04/0300.00215.9516.25-21,527-0.13%
2018/04/0200.00115.9515.95-11,466-0.07%
2018/03/30115.50215.5515.30-11,482-0.07%
2018/03/27215.751616.0415.65-141,513-0.93%
2018/03/26115.6000.0015.6011,4470.07%
2018/03/1900.00215.3515.10-21,287-0.16%
2018/03/1600.009514.8314.70-951,236-7.68%
2018/03/1300.00313.8513.85-31,106-0.27%
2018/03/014114.3700.0014.50411,2873.18%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音