台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    320
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00138.6038.50-1505-0.20%
2024/03/279.638.9400.0039.009.65001.92%
2024/03/2600.00538.3638.10-5491-1.02%
2024/03/25237.48237.4837.5504830.00%
2024/03/2200.00237.4037.20-2485-0.41%
2024/03/2100.001637.7737.55-16478-3.34%
2024/03/201038.25538.1538.0554711.06%
2024/03/1800.00437.5437.60-4470-0.85%
2024/03/1500.00437.7137.65-4469-0.85%
2024/03/1400.00138.0038.00-1466-0.21%
2024/03/1300.00338.1838.00-3466-0.64%
2024/03/1200.001938.6038.50-19463-4.10%
2024/03/11338.35538.2738.30-2460-0.43%
2024/03/08438.13338.5838.2514620.22%
2024/03/071839.501439.7139.1044580.87%
2024/03/0600.003240.5040.15-32451-7.08%
2024/03/0500.00839.8440.05-8432-1.85%
2024/03/042039.831039.8640.20104232.36%
2024/03/01139.756739.1838.70-66400-16.48%
2024/02/29738.454538.6939.05-38412-9.21%
2024/02/27738.361837.5137.45-11408-2.69%
2024/02/26337.882537.8437.70-22409-5.37%
2024/02/2300.001637.5237.45-16410-3.90%
2024/02/2200.00837.6737.60-8410-1.95%
2024/02/2100.00538.1538.00-5408-1.23%
2024/02/2000.00838.5238.40-8406-1.97%
2024/02/1900.004239.2139.20-42402-10.44%
2024/02/1600.00539.4839.50-5396-1.26%
2024/02/151138.794038.8338.75-29383-7.57%
2024/02/05137.45637.3237.40-5372-1.34%
2024/02/02338.281038.3237.80-7370-1.89%
2024/02/014038.5200.0038.504036810.87%
2024/01/311837.8200.0037.80183664.91%
2024/01/30237.85738.1037.75-5362-1.38%
2024/01/292138.35138.4538.25203605.55%
2024/01/261839.001438.6138.3043581.12%
2024/01/251839.264439.5139.15-26350-7.43%
2024/01/248638.5200.0039.008633325.81%
2024/01/236337.7000.0037.356331420.01%
2024/01/225238.14438.0038.204830415.75%
2024/01/198338.0500.0038.108330127.54%
2024/01/182037.241937.0637.1512780.36%
2024/01/177037.09337.0837.356727424.39%
2024/01/161937.165537.5037.30-36259-13.88%
2024/01/153036.37636.3836.552423510.20%
2024/01/122535.55335.5835.55222299.58%
2024/01/112735.56735.4135.50202348.52%
2024/01/102135.11134.9535.05202398.34%
2024/01/09835.00135.1534.9572432.88%
2024/01/081635.5500.0035.45162456.53%
2024/01/05535.33435.2035.4012470.40%
2024/01/04735.1300.0035.1072512.78%
2024/01/03235.101135.0935.00-9259-3.47%
2024/01/02435.48135.5035.1532611.15%
2023/12/2800.00535.7335.70-5277-1.80%
2023/12/2700.00235.5335.70-2281-0.71%
2023/12/26835.40335.4035.4052841.76%
2023/12/25635.401135.3535.25-5285-1.75%
2023/12/2200.00635.3335.30-6286-2.09%
2023/12/2100.00435.2635.15-4290-1.38%
2023/12/2000.00435.1935.15-4291-1.37%
2023/12/18735.61335.5235.4042921.37%
2023/12/15835.582035.4435.30-12292-4.11%
2023/12/14635.48935.4835.40-3293-1.02%
2023/12/1300.00235.7535.35-2294-0.68%
2023/12/12635.90735.8835.85-1295-0.34%
2023/12/1100.00136.2036.05-1298-0.34%
2023/12/08836.39936.4636.45-1298-0.34%
2023/12/0700.00236.5036.65-2298-0.67%
2023/12/0600.00137.1536.80-1300-0.33%
2023/12/0500.00337.2036.70-3301-0.99%
2023/12/04237.7000.0037.6022990.67%
2023/12/011737.3000.0037.20172985.70%
2023/11/30136.95136.9536.8002950.00%
2023/11/291636.7100.0036.70162955.41%
2023/11/281436.6000.0036.80142974.71%
2023/11/273537.055537.7037.15-20294-6.79%
2023/11/24935.2100.0035.8092723.30%
2023/11/221535.8800.0035.80152655.64%
2023/11/21136.0500.0036.0012630.38%
2023/11/20735.81135.6036.3062642.27%
2023/11/17635.67635.6735.7002730.00%
2023/11/16635.6400.0035.6062772.16%
2023/11/15135.40935.4435.45-8284-2.81%
2023/11/14135.70735.4635.40-6291-2.06%
2023/11/13135.5500.0035.5012980.34%
2023/11/10936.094035.8135.60-31306-10.10%
2023/11/0900.001635.9135.80-16308-5.18%
2023/11/08336.25435.8936.05-1329-0.30%
2023/11/07236.20136.2035.9013430.29%
2023/11/062435.9100.0035.75243626.62%
2023/11/03235.951335.5435.45-11370-2.97%
2023/11/02535.441135.4335.45-6378-1.59%
2023/11/0100.002235.1435.10-22385-5.70%
2023/10/31235.701335.3435.20-11400-2.75%
2023/10/30535.9700.0035.5554311.16%
2023/10/273235.801035.7935.85224844.54%
2023/10/2600.00935.0434.90-9520-1.73%
2023/10/25135.401535.3335.30-14553-2.53%
2023/10/241235.09134.9035.45116111.80%
2023/10/232335.253634.8834.70-13771-1.69%
2023/10/202534.782934.6434.60-4970-0.41%
2023/10/193034.682834.6534.8521,0450.19%
2023/10/181434.636934.5034.35-551,096-5.02%
2023/10/171535.003135.0035.00-161,161-1.38%
2023/10/16435.553135.3635.20-271,307-2.07%
2023/10/1300.007635.8435.55-761,352-5.62%
2023/10/12835.733435.8636.10-261,380-1.88%
2023/10/11236.336236.1835.80-601,386-4.33%
2023/10/06337.004636.9436.75-431,390-3.09%
2023/10/05637.261037.1136.90-41,401-0.29%
2023/10/04137.956137.2237.15-601,404-4.27%
2023/10/03638.342138.2338.00-151,413-1.06%
2023/10/021138.30138.2538.30101,4190.70%
2023/09/28138.3000.0038.0011,4370.07%
2023/09/27238.25138.3038.4011,4460.07%
2023/09/26638.31638.4038.2001,4590.00%
2023/09/25638.78238.9338.9041,4690.27%
2023/09/222438.071538.0838.3091,4870.61%
2023/09/21138.502938.2638.25-281,499-1.87%
2023/09/20738.631838.5538.50-111,509-0.73%
2023/09/19139.402738.9438.70-261,525-1.70%
2023/09/18639.532839.4839.25-221,532-1.44%
2023/09/15139.403739.2839.75-361,537-2.34%
2023/09/14939.1100.0039.3591,5400.58%
2023/09/13138.701438.7038.70-131,577-0.82%
2023/09/12138.403338.3638.60-321,605-1.99%
2023/09/112238.535738.3738.30-351,623-2.16%
2023/09/08238.484938.4138.30-471,631-2.88%
2023/09/071138.955138.7238.55-401,643-2.43%
2023/09/061638.9900.0038.95161,6700.96%
2023/09/052438.94438.9139.00201,7051.17%
2023/09/041138.88839.0038.9031,8040.17%
2023/09/012839.48539.1539.10231,9201.20%
2023/08/312939.41839.3639.35211,9661.07%
2023/08/301639.222739.2239.30-111,988-0.55%
2023/08/292338.47738.4638.65161,9860.81%
2023/08/28738.133938.3138.10-321,990-1.61%
2023/08/251338.431738.4338.35-41,986-0.20%
2023/08/244438.25438.3138.30401,9862.01%
2023/08/232938.253438.4638.15-51,984-0.25%
2023/08/223038.691938.7138.65111,9780.56%
2023/08/215238.9200.0038.95521,9762.63%
2023/08/18738.87738.9238.7001,9720.00%
2023/08/171139.321839.5739.70-71,970-0.36%
2023/08/162139.051739.4939.1041,9690.20%
2023/08/152839.391739.4339.35111,9630.56%
2023/08/146939.18639.5638.95631,9633.21%
2023/08/112840.866040.9040.35-321,944-1.65%
2023/08/108341.372441.7741.20591,9303.06%
2023/08/095042.451042.7542.20401,9152.09%
2023/08/083242.871342.8542.60191,9100.99%
2023/08/072343.14343.1543.30201,9091.05%
2023/08/042942.633642.8343.00-71,906-0.37%
2023/08/028743.025743.7542.60301,8981.58%
2023/08/018745.354345.1644.20441,8712.35%
2023/07/3114244.592144.5544.501211,8296.61% 大買/鉅額交易
2023/07/2812443.555543.8343.30691,8123.81% 大買/
2023/07/277944.3510944.7644.20-301,781-1.68% 大賣/
2023/07/268845.9218947.7245.05-1011,731-5.83% 大賣/鉅額交易
2023/07/2516847.2415147.7049.00171,5751.08% 大買/大賣/
2023/07/2411845.544245.6345.40761,3765.52% 大買/
2023/07/218044.342644.2543.65541,3034.14%
2023/07/205045.1012944.8444.25-791,256-6.29% 大賣/
2023/07/1918045.9713946.1745.95411,1883.45% 大買/大賣/
2023/07/188943.433443.5143.40551,0565.20%
2023/07/174042.493042.5842.70101,0450.96%
2023/07/141340.461540.6140.45-21,036-0.19%
2023/07/13340.051140.2139.90-81,033-0.77%
2023/07/122740.492840.7640.15-11,025-0.10%
2023/07/116341.12441.1841.10591,0225.77%
2023/07/102241.543541.3341.15-131,019-1.28%
2023/07/072142.561442.5142.3571,0060.70%
2023/07/064643.38643.4142.90401,0004.00%
2023/07/0511343.1700.0043.2011399111.39% 大買/鉅額交易
2023/07/041542.663242.3442.20-17986-1.72%
2023/07/035343.18742.9942.90469814.69%
2023/06/30443.555342.9642.85-49972-5.04%
2023/06/29843.143242.9942.85-24956-2.51%
2023/06/281542.42542.3642.75109481.05%
2023/06/271041.75142.5041.6099430.95%
2023/06/261541.23241.0041.10139301.40%
2023/06/212241.44141.2041.45219292.26%
2023/06/20142.45341.9841.70-2925-0.22%
2023/06/1900.0012543.7242.30-125922-13.55% 大賣/鉅額交易
2023/06/169641.931943.0443.00778868.69%
2023/06/15541.11241.1341.2038590.35%
2023/06/1400.002342.3941.75-23846-2.72%
2023/06/13341.901642.2141.90-13844-1.54%
2023/06/122841.591642.4541.55128371.43%
2023/06/0900.006942.7342.60-69816-8.45%
2023/06/081043.283043.8343.60-20792-2.53%
2023/06/0715142.2800.0043.1015170421.42% 大買/鉅額交易
2023/06/06140.408740.7940.15-86593-14.49%
2023/06/0510540.0300.0040.3510555119.04% 大買/鉅額交易
2023/06/02139.30139.4039.2005350.00%
2023/06/012439.56639.4039.40185403.33%
2023/05/31138.951938.9238.85-18545-3.30%
2023/05/3000.00538.9838.90-5561-0.89%
2023/05/29239.0300.0039.1025650.35%
2023/05/26339.00538.8138.80-2572-0.35%
2023/05/251538.7800.0038.75155752.61%
2023/05/24538.9000.0038.9055870.85%
2023/05/23739.051738.8739.05-10591-1.69%
2023/05/221838.561738.5338.6516020.17%
2023/05/19737.85937.8837.80-2607-0.33%
2023/05/1800.001537.9637.95-15615-2.44%
2023/05/1700.00938.2138.10-9621-1.45%
2023/05/16438.06238.0038.0526350.31%
2023/05/121238.101638.1838.30-4666-0.60%
2023/05/11438.35738.4638.20-3690-0.43%
2023/05/102439.24838.9339.15167492.14%
2023/05/092338.8800.0038.40238262.78%
2023/05/081738.90539.1538.70128561.40%
2023/05/053339.564939.4539.15-16861-1.86%
2023/05/042039.635040.0539.90-30856-3.50%
2023/05/033839.24539.3039.05338353.95%
2023/05/0200.00439.0039.15-4838-0.48%
2023/04/2800.00538.3938.65-5837-0.60%
2023/04/2700.003837.9037.90-38837-4.54%
2023/04/2600.002137.6438.25-21840-2.50%
2023/04/25139.002537.8937.90-24839-2.86%
2023/04/2400.00138.3038.60-1833-0.12%
2023/04/2100.005938.5938.00-59834-7.07%
2023/04/201840.054839.8839.10-30826-3.63%
2023/04/196940.287440.1140.20-5792-0.63%
2023/04/184839.6500.0039.55487756.19%
2023/04/171939.912239.8939.55-3774-0.39%
2023/04/145140.11639.8739.80457765.80%
2023/04/134239.731739.5839.60257663.26%
2023/04/124339.788239.6039.45-39765-5.10%
2023/04/112139.32539.2139.35167712.07%
2023/04/10538.9810239.3038.90-97784-12.37% 大賣/
2023/04/0711140.0800.0040.1011178814.08% 大買/鉅額交易
2023/04/069339.7800.0039.709381511.41%
2023/03/312539.4000.0039.20258133.07%
2023/03/30239.733539.5839.45-33818-4.03%
2023/03/296239.48139.3539.70618187.45%
2023/03/281138.7700.0038.60118311.32%
2023/03/271839.511539.4539.2038380.36%
2023/03/243139.3100.0039.55318473.66%
2023/03/222038.74438.7938.75168831.81%
2023/03/2000.00137.4037.70-1966-0.10%
2023/03/171337.781337.6837.6009710.00%
2023/03/1600.001538.1437.40-15989-1.52%
2023/03/15838.6600.0038.5081,0300.78%
2023/03/14138.602238.2738.10-211,052-2.00%
2023/03/13238.553238.5338.60-301,077-2.78%
2023/03/102340.226339.7739.35-401,124-3.56%
2023/03/0900.005439.7639.85-541,154-4.68%
2023/03/08239.936339.8039.70-611,155-5.28%
2023/03/0700.004040.0739.85-401,160-3.45%
2023/03/06340.606240.3740.30-591,165-5.06%
2023/03/03240.905840.7440.85-561,179-4.75%
2023/03/021240.80340.7240.8591,2030.75%
2023/03/01139.601939.6939.60-181,232-1.46%
2023/02/24339.935439.7039.35-511,250-4.08%
2023/02/231540.13240.2840.20131,2671.03%
2023/02/221340.438739.8539.70-741,312-5.64%
2023/02/213740.60240.3540.65351,3322.63%
2023/02/2000.00140.3540.10-11,339-0.07%
2023/02/1700.001340.5340.50-131,343-0.97%
2023/02/16638.99539.3439.9011,3410.07%
2023/02/151039.50539.5839.2551,3550.37%
2023/02/141039.86140.2539.6591,3580.66%
2023/02/131940.68540.2940.25141,3491.04%
2023/02/1016140.35340.0340.051581,36111.60% 大買/鉅額交易
2023/02/091540.722940.8940.70-141,344-1.04%
2023/02/0820141.691540.6641.201861,32514.04% 大買/鉅額交易
2023/02/071040.927740.8940.75-671,276-5.25%
2023/02/062939.312040.0439.8091,2060.75%
2023/02/03638.73138.0538.4051,1890.42%
2023/02/024338.52538.5038.55381,1873.20%
2023/02/01638.15738.1338.10-11,195-0.08%
2023/01/317238.28438.1838.25681,2015.66%
2023/01/303937.81937.6337.90301,2042.49%
2023/01/1700.00937.3237.30-91,206-0.75%
2023/01/16536.70436.6837.0511,2070.08%
2023/01/133836.12536.1536.10331,2142.72%
2023/01/121136.211636.2636.10-51,219-0.41%
2023/01/112136.501136.4236.30101,2220.82%
2023/01/101436.581936.6636.45-51,224-0.41%
2023/01/09136.701336.7736.80-121,236-0.97%
2023/01/06137.108436.8936.70-831,246-6.66%
2023/01/05537.377337.1136.95-681,283-5.30%
2023/01/04237.1013637.1437.10-1341,294-10.35% 大賣/鉅額交易
2023/01/0300.003337.1437.10-331,313-2.51%
2022/12/30837.36937.5337.50-11,324-0.08%
2022/12/291837.582837.5337.45-101,331-0.75%
2022/12/282038.538938.2338.20-691,342-5.14%
2022/12/271639.0413538.7739.00-1191,350-8.81% 大賣/鉅額交易
2022/12/2611539.395239.5239.40631,3584.64% 大買/
2022/12/239238.273238.1538.20601,3494.45%
2022/12/227537.783837.6237.80371,3772.69%
2022/12/213637.561537.3337.20211,4141.48%
2022/12/201437.5712237.3437.10-1081,441-7.49% 大賣/鉅額交易
2022/12/1911239.21539.1038.601071,4737.26% 大買/鉅額交易
2022/12/168438.811238.7838.75721,5284.71%
2022/12/15539.5210838.8838.70-1031,612-6.39% 大賣/鉅額交易
2022/12/145539.8712639.8839.75-711,620-4.38% 大賣/
2022/12/138940.553640.3540.60531,6183.27%
2022/12/127539.761439.3839.35611,6363.73%
2022/12/091739.041838.9438.80-11,652-0.06%
2022/12/084339.279539.1339.00-521,791-2.90%
2022/12/072038.904239.9039.95-221,832-1.20%
2022/12/061339.473639.2138.60-231,826-1.26%
2022/12/052039.564239.8840.15-221,862-1.18%
2022/12/025339.293339.3639.20201,8881.06%
2022/12/014638.463738.1738.7091,9220.47%
2022/11/302037.371437.4537.2062,0660.29%
2022/11/293537.331837.1937.20172,2860.74%
2022/11/284337.521637.6537.60272,4601.10%
2022/11/252237.324537.5036.80-232,703-0.85%
2022/11/242937.6013137.8537.60-1023,313-3.08% 大賣/鉅額交易
2022/11/238036.954338.1238.30374,1350.89%
2022/11/226837.1813936.6636.25-714,389-1.62% 大賣/
2022/11/214737.029637.1136.65-494,586-1.07%
2022/11/1820236.319336.5437.051094,8782.23% 大買/鉅額交易
2022/11/178236.209535.6035.45-135,008-0.26%
2022/11/164735.823935.8735.5584,9920.16%
2022/11/158435.754335.6735.65415,0140.82%
2022/11/145135.493935.5335.40125,0080.24%
2022/11/116435.69935.7235.35555,0121.10%
2022/11/101535.023035.1135.00-154,999-0.30%
2022/11/091934.77834.7334.75115,0020.22%
2022/11/08135.156535.3234.65-645,002-1.28%
2022/11/071234.2600.0034.45124,9800.24%
2022/11/041034.655434.0634.05-444,980-0.88%
2022/11/033034.272634.2534.2044,9740.08%
2022/11/024034.521134.4734.50294,9610.58%
2022/11/012534.121534.4334.30104,9510.20%
2022/10/31933.41333.4033.3564,9350.12%
2022/10/281133.795133.4032.90-404,933-0.81%
2022/10/274133.803233.8333.8594,9280.18%
2022/10/262833.472033.3233.3084,9260.16%
2022/10/251333.98934.0633.7044,9300.08%
2022/10/241234.833634.6634.20-244,949-0.48%
2022/10/21934.311334.3334.25-45,065-0.08%
2022/10/201634.72934.5634.8575,0680.14%
2022/10/19735.852835.7235.35-215,098-0.41%
2022/10/182136.09436.1536.00175,1670.33%
2022/10/17435.313134.8935.90-275,171-0.52%
2022/10/141736.121336.1736.2045,1540.08%
2022/10/133435.824335.9435.30-95,142-0.18%
2022/10/121336.586736.1736.85-545,104-1.06%
2022/10/11736.428436.6136.45-775,093-1.51%
2022/10/073639.111938.4038.25175,0750.33%
2022/10/065238.531338.5438.90395,0630.77%
2022/10/052138.954538.8538.30-245,056-0.47%
2022/10/043838.966439.2439.00-265,040-0.52%
2022/10/033438.454638.3638.30-125,024-0.24%
2022/09/303037.3111337.6737.90-835,003-1.66% 大賣/
2022/09/2910938.755438.5438.05554,9821.10% 大買/
2022/09/289037.937838.5337.30124,9580.24%
2022/09/272439.9512439.7240.00-1004,925-2.03% 大賣/
2022/09/2617940.262139.9939.701584,9103.22% 大買/鉅額交易
2022/09/238442.917842.9341.5064,8770.12%
2022/09/225044.094943.7644.1014,8430.02%
2022/09/213842.3612242.5242.85-844,795-1.75% 大賣/
2022/09/206542.473742.6742.30284,7880.58%
2022/09/1914342.1713042.2042.15134,7990.27% 大買/大賣/
2022/09/161044.625844.5844.15-484,735-1.01%
2022/09/1532245.8823446.2845.05884,6931.87% 大買/大賣/
2022/09/143244.894445.3344.85-124,549-0.26%
2022/09/132545.625145.4345.45-264,489-0.58%
2022/09/128444.9610045.0245.35-164,455-0.36%
2022/09/084844.8111444.4945.00-664,394-1.50% 大賣/
2022/09/073044.6962244.9444.10-5924,342-13.63% 大賣/鉅額交易
2022/09/0672344.669845.9544.956254,25514.69% 大買/鉅額交易
2022/09/057749.0615649.8447.80-794,067-1.94% 大賣/
2022/09/025349.007750.4648.95-243,842-0.62%
2022/09/0114250.8327351.0951.20-1313,661-3.58% 大買/大賣/鉅額交易
2022/08/3123252.8022752.4451.2053,4100.15% 大買/大賣/
2022/08/3064348.5971049.2750.00-672,780-2.41% 大買/大賣/
2022/08/2925646.608346.0648.301731,9239.00% 大買/鉅額交易
2022/08/2623644.6519544.7443.95411,6202.53% 大買/大賣/
2022/08/257044.1919944.6143.30-1291,399-9.22% 大賣/鉅額交易
2022/08/2412043.6810543.5945.75151,0831.38% 大買/大賣/
2022/08/238341.0500.0041.60839029.20%
2022/08/221941.977541.5440.70-56886-6.32%
2022/08/193840.97540.7541.10338493.89%
2022/08/184641.071840.6740.35288343.35%
2022/08/171140.751940.4040.50-8821-0.97%
2022/08/163040.621140.3040.45198122.34%
2022/08/154039.4200.0039.70407985.01%
2022/08/1200.001238.7938.80-12790-1.52%
2022/08/11238.48438.7838.65-2789-0.25%
2022/08/10238.93938.9438.80-7783-0.89%
2022/08/09139.201439.3839.40-13779-1.67%
2022/08/08238.231238.2838.45-10777-1.29%
2022/08/05238.351038.5838.20-8775-1.03%
2022/08/041737.99637.9738.00117791.41%
2022/08/03738.141638.4738.10-9773-1.16%
2022/08/02239.05439.3038.95-2767-0.26%
2022/08/011140.631540.4739.85-4768-0.52%
2022/07/2900.001940.7339.60-19759-2.50%
2022/07/28644.052242.9340.60-16733-2.18%
2022/07/2700.00740.9940.40-7612-1.14%
2022/07/261240.995140.5040.65-39600-6.50%
2022/07/253540.1710140.7640.20-66566-11.66% 大賣/
2022/07/224138.05138.2038.20404948.09%
2022/07/2100.00237.3037.20-2493-0.41%
2022/07/20137.401637.5137.40-15497-3.02%
2022/07/191038.022237.6737.55-12507-2.36%
2022/07/18737.63737.4737.6505100.00%
2022/07/15437.804837.1537.00-44513-8.57%
2022/07/141037.28637.1437.3545210.77%
2022/07/1300.002837.2237.00-28536-5.22%
2022/07/1200.00937.0137.00-9556-1.62%
2022/07/11838.09237.9038.3065651.06%
2022/07/0800.00237.5837.60-2568-0.35%
2022/07/0700.00137.0037.80-1574-0.17%
2022/07/06838.513937.4536.85-31585-5.30%
2022/07/052537.7000.0038.05256014.16%
2022/07/041937.062237.3036.85-3593-0.51%
2022/06/30540.1800.0040.1055730.87%
2022/06/24236.6300.0039.0524590.44%
2022/06/23336.4200.0036.7034700.64%
2022/06/22336.6700.0036.4034720.63%
2022/06/21136.2500.0036.3014780.21%
2022/06/20537.3500.0036.0054901.02%
2022/06/16238.2300.0037.6524800.42%
2022/06/1500.00137.4537.45-1477-0.21%
2022/06/1400.00737.0637.10-7477-1.47%
2022/06/0700.00537.2337.20-5478-1.05%
2022/06/0600.00337.7537.65-3479-0.63%
2022/05/2700.00236.8037.10-2527-0.38%
2022/05/2600.00636.8936.65-6544-1.10%
2022/05/2500.001136.7536.75-11566-1.94%
2022/05/2400.00636.9436.60-6627-0.96%
2022/05/2300.00836.2336.80-8684-1.17%
2022/05/1900.001535.4735.55-15895-1.68%
2022/05/171335.85335.8835.75109611.04%
2022/05/161035.7500.0035.50109731.03%
2022/05/1200.00135.4534.55-1986-0.10%
2022/05/09437.4100.0036.6541,0000.40%
2022/05/06938.4100.0038.4099990.90%
2022/05/05239.1000.0039.0021,0130.20%
2022/05/031239.59239.4339.50101,0950.91%
2022/04/2900.00439.1039.25-41,100-0.36%
2022/04/27338.7700.0038.6031,1020.27%
2022/04/26339.8800.0039.4531,1050.27%
2022/04/21542.4100.0042.5051,1430.44%
2022/04/20641.4200.0041.2061,1500.52%
2022/04/19143.70243.6342.40-11,137-0.09%
2022/04/18244.2300.0044.4021,1230.18%
2022/04/15143.55143.3043.8001,1060.00%
2022/04/14143.20142.8543.4501,0920.00%
2022/04/12342.755042.8842.50-471,073-4.38%
2022/04/113342.55442.6444.00291,0602.74%
2022/04/081641.3300.0041.45161,0341.55%
2022/04/07440.70340.7040.7011,0330.10%
2022/04/06841.92342.0541.6551,0350.48%
2022/04/01341.13441.5442.00-11,028-0.10%
2022/03/31140.40241.1340.50-11,024-0.10%
2022/03/30241.48341.5041.30-11,040-0.10%
2022/03/29241.60141.5541.5011,0500.10%
2022/03/28442.35140.9042.0031,0770.28%
2022/03/255840.9200.0041.20581,0565.49%
2022/03/24141.0500.0040.6011,0540.09%
2022/03/23141.00141.2041.0001,0440.00%
2022/03/2200.00339.8539.80-31,029-0.29%
2022/03/21339.35139.2539.4021,0270.19%
2022/03/1800.00139.0038.90-11,029-0.10%
2022/03/16138.40138.2538.3001,0360.00%
2022/03/15438.5500.0038.4041,0350.39%
2022/03/1400.00139.2039.10-11,036-0.10%
2022/03/1000.00239.3039.20-21,035-0.19%
2022/03/0900.00238.7038.65-21,032-0.19%
2022/03/08538.67538.5037.9501,0310.00%
2022/03/07140.65339.5739.25-21,020-0.20%
2022/03/04541.21141.3541.0041,0140.39%
2022/03/0200.00642.3942.25-61,024-0.59%
2022/03/011041.7300.0042.10101,0240.98%
2022/02/2300.00547.5746.60-5948-0.53%
2022/02/2200.00849.0449.00-8918-0.87%
2022/02/2100.004247.2047.20-42789-5.32%
2022/02/18441.243041.3142.95-26735-3.54%
2022/02/1700.00440.7540.80-4692-0.58%
2022/02/1600.00139.4040.10-1676-0.15%
2022/02/1500.00139.8039.50-1665-0.15%
2022/02/112239.9200.0039.70226563.35%
2022/02/101539.7700.0039.65156542.29%
2022/02/091940.2800.0040.35196452.94%
2022/02/08540.4500.0040.2056380.78%
2022/02/072140.5600.0040.30216353.30%
2022/01/25241.9300.0041.9526090.33%
2022/01/24138.3500.0039.3515620.18%
2022/01/21139.5500.0038.8015580.18%
2022/01/20139.7500.0039.6015710.18%
2022/01/171140.6600.0040.30115581.97%
2022/01/14539.2600.0040.2055330.94%
2021/12/2400.00838.3438.00-8533-1.50%
2021/12/2300.001239.5140.00-12512-2.34%
2021/12/202038.4400.0038.40204794.17%
2021/12/1700.00138.1038.10-1479-0.21%
2021/12/02138.4000.0038.0515800.17%
2021/12/0100.003538.8838.35-35594-5.89%
2021/11/30239.0000.0038.8026180.32%
2021/11/29140.3500.0039.8016170.16%
2021/11/269240.2100.0040.309261814.88%
2021/11/25540.0000.0039.5556020.83%
2021/11/24538.9500.0039.2055970.84%
2021/11/19139.70138.6038.6006020.00%
2021/11/18437.3100.0039.7545800.69%
2021/11/17135.9500.0036.1515650.18%
2021/11/161135.8500.0035.65115751.91%
2021/11/151635.1900.0035.20165922.70%
2021/11/12335.9800.0035.7536150.49%
2021/11/11435.8400.0036.0046280.64%
2021/11/10435.9800.0035.7546390.63%
2021/11/05136.5000.0036.5516740.15%
2021/11/04236.651436.6536.65-12688-1.74%
2021/11/03536.022436.8437.05-19701-2.71%
2021/11/02934.5900.0034.2597101.27%
2021/11/01934.7100.0034.4097251.24%
2021/10/29135.00434.9134.80-3754-0.40%
2021/10/2800.001436.0735.50-14814-1.72%
2021/10/27734.15634.7135.3519090.11%
2021/10/25133.25432.7533.40-31,086-0.28%
2021/10/22133.001033.1933.00-91,098-0.82%
2021/10/2000.00833.6433.55-81,140-0.70%
2021/10/19833.48133.8033.7071,1560.61%
2021/10/1800.001833.1433.30-181,177-1.53%
2021/10/15333.27233.2833.2511,2110.08%
2021/10/146933.09733.0033.40621,3794.49%
2021/10/133532.16632.3832.20291,3922.08%
2021/10/1200.003032.9532.50-301,397-2.15%
2021/10/0800.00734.4534.05-71,408-0.50%
2021/10/073034.22433.7434.30261,4311.82%
2021/10/06534.603034.4133.70-251,496-1.67%
2021/10/054434.03134.4034.20431,6132.66%
2021/10/042134.65934.9133.85121,6280.74%
2021/10/01937.971737.9937.50-81,617-0.49%
2021/09/30438.30238.3038.6021,6250.12%
2021/09/29238.18838.1337.85-61,641-0.37%
2021/09/28139.40439.1539.15-31,641-0.18%
2021/09/27539.7700.0039.5551,6580.30%
2021/09/24439.84340.0339.8011,6890.06%
2021/09/23839.71439.5939.6041,7530.23%
2021/09/2200.002738.9439.05-271,769-1.53%
2021/09/17240.15140.8539.8011,7880.06%
2021/09/16940.7300.0040.7091,7900.50%
2021/09/15940.96240.8540.9071,8010.39%
2021/09/141641.39241.4541.25141,8070.77%
2021/09/131541.55441.8341.45111,8280.60%
2021/09/102942.314942.2841.75-201,861-1.07%
2021/09/098842.45942.2342.40791,8754.21%
2021/09/081841.74441.8541.40141,8640.75%
2021/09/07941.70642.2642.3031,8800.16%
2021/09/061042.171041.7041.0001,9160.00%
2021/09/032742.122941.8141.45-22,009-0.10%
2021/09/02140.901140.8040.70-102,161-0.46%
2021/09/01141.0000.0040.7012,3890.04%
2021/08/31141.10541.1041.05-42,457-0.16%
2021/08/3000.00641.1741.00-62,483-0.24%
2021/08/27841.54941.2941.20-12,497-0.04%
2021/08/261841.59941.4441.2592,5060.36%
2021/08/25340.97340.9341.0002,5120.00%
2021/08/24241.30241.3840.9002,5450.00%
2021/08/23841.58741.6041.5012,5820.04%
2021/08/20441.65641.1941.15-22,591-0.08%
2021/08/194741.344541.0340.6522,6020.08%
2021/08/181141.647441.4541.25-632,610-2.41%
2021/08/171141.289741.0040.60-862,622-3.28%
2021/08/16441.701441.2640.75-102,677-0.37%
2021/08/131441.621041.5941.2042,6900.15%
2021/08/12741.29941.2941.20-22,732-0.07%
2021/08/11141.35140.8040.8002,7770.00%
2021/08/102742.19242.7041.95252,8810.87%
2021/08/0900.00742.9342.30-73,094-0.23%
2021/08/062244.021744.2543.7053,1750.16%
2021/08/051344.05943.5943.4043,2250.12%
2021/08/04143.601043.4643.50-93,324-0.27%
2021/08/03144.551546.1244.35-143,328-0.42%
2021/08/026446.345245.9846.20123,2800.37%
2021/07/3014344.14243.4044.501413,1884.42% 大買/鉅額交易
2021/07/29243.1500.0043.2523,1000.06%
2021/07/22241.13241.1340.9503,1960.00%
2021/07/20542.64542.7042.2503,1900.00%
2021/07/19241.70241.9341.7003,0480.00%
2021/07/13243.40243.3841.2503,1170.00%
2021/07/0800.00140.8041.30-13,227-0.03%
2021/07/07141.101940.6840.35-183,578-0.50%
2021/07/0600.00141.5040.55-13,607-0.03%
2021/07/05441.331141.6441.20-73,784-0.18%
2021/07/022642.25241.9341.80244,0390.59%
2021/07/01243.301242.9642.20-104,081-0.24%
2021/06/301743.151543.1342.8524,0620.05%
2021/06/292240.951340.8241.2094,0150.22%
2021/06/28241.2300.0040.8024,0080.05%
2021/06/25342.4000.0041.8534,0010.07%
2021/06/24241.881542.2141.70-134,006-0.32%
2021/06/23542.504642.2742.10-414,003-1.02%
2021/06/22242.782543.1842.00-234,066-0.57%
2021/06/211743.873643.2642.80-194,093-0.46%
2021/06/188742.93642.4942.75814,0721.99%
2021/06/171742.001841.7641.75-14,055-0.02%
2021/06/161042.462342.2741.55-134,052-0.32%
2021/06/152043.432042.9942.3504,0340.00%
2021/06/112445.233145.9644.05-73,993-0.18%
2021/06/105145.4810145.5545.50-503,931-1.27% 大賣/
2021/06/092843.811943.4744.6593,7600.24%
2021/06/08641.492940.2442.45-233,540-0.65%
2021/06/071739.491438.7538.6033,4730.09%
2021/06/043239.001938.6438.25133,4510.38%
2021/06/0300.00938.8138.50-93,442-0.26%
2021/06/02338.671039.2638.75-73,442-0.20%
2021/06/01238.282038.8838.90-183,441-0.52%
2021/05/312439.2900.0039.05243,4100.70%
2021/05/2800.001141.4141.15-113,372-0.33%
2021/05/271141.311341.0941.35-23,363-0.06%
2021/05/261841.162941.1840.65-113,353-0.33%
2021/05/253541.293241.1640.6033,3700.09%
2021/05/24942.421642.3542.25-73,390-0.21%
2021/05/211142.132941.9941.25-183,444-0.52%
2021/05/203843.378742.9941.75-493,494-1.40%
2021/05/191942.402542.4941.85-63,510-0.17%
2021/05/1800.00343.9343.75-33,489-0.09%
2021/05/17144.052244.6846.45-213,370-0.62%
2021/05/147242.209041.9842.25-183,171-0.57%
2021/05/131841.814741.1441.00-293,099-0.94%
2021/05/122542.705341.5340.65-283,021-0.93%
2021/05/112639.972441.2440.3022,9070.07%
2021/05/10440.80141.2041.0532,8800.10%
2021/05/07740.001140.3441.00-42,870-0.14%
2021/05/06541.59441.1139.5012,8580.03%
2021/05/05541.80542.1541.2002,8350.00%
2021/05/0400.00146.5041.50-12,819-0.04%
2021/05/033547.014847.5146.00-132,771-0.47%
2021/04/292845.90746.2245.35212,6800.78%
2021/04/2800.00745.8645.05-72,639-0.27%
2021/04/23643.0200.0043.9062,5750.23%
2021/04/22244.3300.0043.4522,5610.08%
2021/04/1600.001249.4049.10-122,443-0.49%
2021/04/144747.894648.8750.4012,3800.04%
2021/04/1313447.8814649.4047.30-122,137-0.56% 大買/大賣/
2021/04/093344.145943.3444.95-261,737-1.50%
2021/04/087140.624739.8640.90241,5491.55%
2021/04/061734.042033.7733.85-31,237-0.24%
2021/04/011833.9600.0033.75181,2251.47%
2021/03/31134.70135.0034.5001,2090.00%
2021/03/3000.00335.5535.15-31,202-0.25%
2021/03/291835.371535.6035.1031,1970.25%
2021/03/26134.8500.0034.6511,1900.08%
2021/03/251433.951534.4635.15-11,184-0.08%
2021/03/24634.101134.9434.80-51,113-0.45%
2021/03/231332.301733.0732.80-41,063-0.38%
2021/03/222131.831431.8431.7071,0500.67%
2021/03/1900.00432.5632.25-41,043-0.38%
2021/03/181432.40832.3032.5561,0390.58%
2021/03/171832.312432.4732.35-61,050-0.57%
2021/03/1500.001233.1833.10-121,005-1.19%
2021/03/12332.951333.3033.20-101,016-0.98%
2021/03/112933.802134.0233.9581,0270.78%
2021/03/102334.65435.0034.15191,0521.81%
2021/03/09134.1000.0034.2011,0710.09%
2021/03/08335.071035.4734.80-71,074-0.65%
2021/03/051935.201335.7535.0061,0660.56%
2021/03/0200.00135.0034.65-11,053-0.09%
2021/02/2600.00135.8535.40-11,052-0.09%
2021/02/2500.00236.1535.75-21,048-0.19%
2021/02/2400.00235.4336.10-21,012-0.20%
2021/02/23235.0300.0034.5029640.21%
2021/02/192833.655034.4634.45-22791-2.78%
2021/02/042231.3000.0031.35226883.20%
2021/02/011630.341030.4130.0066880.87%
2021/01/1400.001830.1930.05-18757-2.38%
2021/01/1300.001130.6630.50-11758-1.45%
2021/01/121131.192430.9130.90-13764-1.70%
2020/12/22631.63632.7733.1508740.00%
2020/12/1400.00233.0532.50-21,078-0.19%
2020/12/1100.00531.8232.00-51,081-0.46%
2020/12/1000.00433.6133.15-41,072-0.37%
2020/12/0900.00534.2334.15-51,076-0.46%
2020/12/0800.00433.3033.35-41,097-0.36%
2020/12/074231.79431.8431.60381,1233.38%
2020/12/0400.00533.5133.05-51,138-0.44%
2020/12/0300.00435.0334.60-41,152-0.35%
2020/12/0200.002936.8236.55-291,142-2.54%
2020/12/0100.003337.3537.25-331,147-2.88%
2020/11/301437.46437.4837.50101,1620.86%
2020/11/271337.44137.4037.20121,1771.02%
2020/11/26237.28137.2037.2011,1940.08%
2020/11/25937.96737.8037.3021,2140.16%
2020/11/24538.05437.7037.5011,2650.08%
2020/11/23238.631538.6538.45-131,347-0.96%
2020/11/20439.562939.1039.05-251,372-1.82%
2020/11/193139.3200.0040.00311,3792.25%
2020/11/18738.471338.1038.20-61,369-0.44%
2020/11/17437.631838.1137.75-141,387-1.01%
2020/11/163938.741238.9638.60271,4221.90%
2020/11/131438.78238.6038.60121,4790.81%
2020/11/1200.00238.5037.80-21,534-0.13%
2020/11/1100.00339.1338.60-31,534-0.20%
2020/11/10138.401238.1037.25-111,530-0.72%
2020/11/0900.00337.8037.80-31,550-0.19%
2020/11/06237.85138.3537.5011,5910.06%
2020/11/051537.9800.0037.80151,6210.93%
2020/11/03138.1000.0037.8011,6610.06%
2020/10/295738.9400.0039.00571,8093.15%
2020/10/27240.1500.0040.0021,9240.10%
2020/10/20244.85244.5043.8502,1350.00%
2020/10/1500.00545.1544.30-52,212-0.23%
2020/10/14245.2500.0045.1022,2530.09%
2020/10/131845.021545.2245.0032,2840.13%
2020/10/1200.003046.1045.75-302,308-1.30%
2020/09/1600.00947.7646.90-93,212-0.28%
2020/09/15948.8000.0047.7093,2790.27%
2020/09/0200.001548.7947.15-153,842-0.39%
2020/09/011548.6800.0048.70153,8290.39%
2020/08/1300.004747.4946.00-473,664-1.28%
2020/08/124248.764448.6848.95-23,766-0.05%
2020/08/114845.803447.2445.50143,7830.37%
2020/08/10348.602349.8548.60-203,828-0.52%
2020/08/07250.501150.8550.50-93,825-0.24%
2020/08/066052.623653.1250.80243,7950.63%
2020/08/053054.0300.0053.10303,7420.80%
2020/08/0400.006254.3253.00-623,691-1.68%
2020/08/037251.825052.6854.20223,6460.60%
2020/07/3100.008149.9949.30-813,617-2.24%
2020/07/304547.981549.2550.10303,5720.84%
2020/07/293945.266247.2145.60-233,504-0.66%
2020/07/2812445.393348.3043.75913,4472.64% 大買/
2020/07/273049.24253.1048.60283,3670.83%
2020/07/2400.002953.8454.00-293,331-0.87%
2020/07/2300.00155.5055.50-13,322-0.03%
2020/07/2200.00753.5154.50-73,278-0.21%
2020/07/174253.8600.0052.10423,1631.33%
2020/07/163058.7300.0057.80303,1200.96%
2020/07/1000.001066.2868.00-102,831-0.35%
2020/07/0600.008151.7151.70-812,424-3.34%
2020/07/0200.0018946.9547.20-1892,115-8.93% 大賣/鉅額交易
2020/06/3000.002339.3739.05-231,949-1.18%
2020/06/2900.004939.7840.00-491,922-2.55%
2020/06/2300.00141.3039.35-11,846-0.05%
2020/06/1600.00638.5938.65-61,494-0.40%
2020/06/1500.00438.4538.60-41,395-0.29%
2020/06/12433.985033.4635.10-461,288-3.57%
2020/06/1100.005036.9733.65-501,240-4.03%
2020/06/105037.306735.2237.30-171,141-1.49%
2020/06/0800.003131.6230.90-31939-3.30%
2020/06/0500.002230.9131.20-22928-2.37%
2020/06/012230.0700.0030.00229232.38%
2020/05/292229.9200.0030.00229182.40%
2020/05/283429.5000.0029.00349173.71%
2020/05/275929.2400.0029.50599076.50%
2020/05/265533.7800.0032.00558806.25%
2020/05/2213731.5400.0032.1013782216.67% 大買/鉅額交易
2020/05/2112030.2000.0030.2512078315.32% 大買/鉅額交易
2020/05/208030.5800.0030.958074910.68%
永昕 相關文章
永昕 相關影音