華廣 (4737)-美商高盛券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	66.50	0	0.00	66.50	1	61	1.63%
2024/11/19	1	67.00	0	0.00	67.00	1	61	1.63%
2024/11/18	1	66.80	0	0.00	66.80	1	61	1.63%
2024/11/13	0	0.00	1	67.40	67.00	-1	60	-1.66%
2024/11/12	0	0.00	1	68.90	67.70	-1	59	-1.67%
2024/11/11	1	68.90	0	0.00	68.90	1	58	1.71%
2024/11/08	3	70.37	0	0.00	70.30	3	57	5.21%
2024/10/28	2	71.85	0	0.00	71.60	2	54	3.65%
2024/10/25	0	0.00	1	71.50	71.10	-1	53	-1.87%
2024/10/24	1	71.70	1	71.80	71.70	0	53	0.00%
2024/10/23	0	0.00	1	72.00	72.10	-1	52	-1.92%
2024/10/22	1	72.00	2	71.45	72.00	-1	50	-1.99%
2024/10/21	31	70.62	4	70.73	70.90	27	46	58.38%
2024/10/17	0	0.00	1	67.50	67.70	-1	39	-2.55%
2024/10/16	1	67.10	0	0.00	67.10	1	39	2.55%
2024/10/15	0	0.00	1	66.70	67.50	-1	40	-2.50%
2024/10/07	1	68.70	0	0.00	68.60	1	42	2.35%
2024/10/01	1	68.20	0	0.00	69.00	1	42	2.33%
2024/09/26	1	71.20	1	69.70	69.50	0	43	0.00%
2024/09/25	2	69.75	0	0.00	69.70	2	44	4.47%
2024/09/24	1	69.50	1	70.80	69.30	0	44	0.00%
2024/09/23	0	0.00	2	70.15	70.80	-2	43	-4.60%
2024/09/20	8	69.50	0	0.00	69.50	8	40	19.70%
2024/09/19	1	68.20	0	0.00	68.00	1	40	2.49%
2024/09/18	1	66.20	0	0.00	66.30	1	40	2.46%
2024/09/12	0	0.00	1	64.10	64.40	-1	40	-2.47%
2024/09/04	0	0.00	1	63.80	63.40	-1	43	-2.31%
2024/08/30	0	0.00	1	65.50	65.50	-1	43	-2.29%
2024/08/29	0	0.00	1	65.40	65.40	-1	43	-2.28%
2024/08/26	0	0.00	1	66.40	67.00	-1	43	-2.31%
2024/08/23	13	67.00	0	0.00	67.00	13	43	30.00%
2024/08/21	0	0.00	1	63.60	64.50	-1	43	-2.30%
2024/08/19	1	64.60	0	0.00	64.50	1	45	2.18%
2024/08/14	0	0.00	1	65.90	65.90	-1	47	-2.11%
2024/08/13	1	64.80	0	0.00	65.00	1	48	2.08%
2024/08/09	0	0.00	1	64.20	64.00	-1	50	-2.00%
2024/08/06	1	63.00	0	0.00	64.40	1	50	1.96%
2024/08/05	0	0.00	2	64.55	63.70	-2	51	-3.87%
2024/08/02	0	0.00	1	66.10	68.00	-1	52	-1.90%
2024/07/29	1	66.20	0	0.00	66.20	1	56	1.76%
2024/07/23	1	67.90	0	0.00	68.30	1	56	1.78%
2024/07/18	0	0.00	1	69.30	68.50	-1	54	-1.82%
2024/07/16	0	0.00	1	68.40	68.50	-1	55	-1.81%
2024/07/11	1	69.60	0	0.00	69.60	1	54	1.83%
2024/07/08	1	69.50	0	0.00	69.40	1	54	1.82%
2024/06/13	6	68.90	0	0.00	69.10	6	52	11.46%
2024/06/05	0	0.00	1	68.70	68.80	-1	54	-1.85%
2024/05/28	0	0.00	3	67.90	67.80	-3	61	-4.85%
2024/05/24	2	67.95	0	0.00	68.10	2	62	3.19%
2024/05/23	1	68.00	5	68.22	68.00	-4	63	-6.26%
2024/05/21	1	68.60	0	0.00	69.20	1	63	1.58%
2024/05/20	1	68.80	0	0.00	69.00	1	63	1.57%
2024/05/17	3	69.00	0	0.00	68.90	3	63	4.73%
2024/05/16	0	0.00	2	68.90	69.20	-2	63	-3.14%
2024/05/15	0	0.00	4	68.80	69.50	-4	64	-6.25%
2024/05/09	0	0.00	38	71.05	70.70	-38	64	-58.70%
2024/05/08	1	71.60	0	0.00	71.70	1	65	1.54%
2024/05/07	20	70.80	0	0.00	72.30	20	64	31.23%
2024/05/06	3	69.20	2	67.90	69.50	1	61	1.63%
2024/04/30	0	0.00	3	68.30	68.30	-3	74	-4.04%
2024/04/29	0	0.00	4	68.38	68.70	-4	73	-5.42%
2024/04/25	1	69.20	0	0.00	69.20	1	73	1.36%
2024/04/23	1	69.30	0	0.00	68.70	1	76	1.31%
2024/04/22	3	68.80	0	0.00	68.40	3	78	3.85%
2024/04/19	0	0.00	2	68.60	68.90	-2	77	-2.58%
2024/04/18	5	70.34	0	0.00	70.20	5	78	6.40%
2024/04/17	1	69.10	0	0.00	69.00	1	79	1.26%
2024/04/11	0	0.00	2	69.65	69.60	-2	80	-2.48%
2024/03/28	0	0.00	2	69.05	69.70	-2	83	-2.40%
2024/03/27	0	0.00	5	68.50	68.40	-5	83	-5.99%
2024/03/26	0	0.00	5	68.82	68.60	-5	83	-5.98%
2024/03/25	0	0.00	4	69.70	69.50	-4	83	-4.79%
2024/03/21	0	0.00	4	69.90	69.90	-4	83	-4.80%
2024/03/19	0	0.00	4	70.10	70.50	-4	83	-4.77%
2024/03/15	1	70.90	1	70.80	70.80	0	85	0.00%
2024/03/14	0	0.00	1	70.80	70.80	-1	87	-1.15%
2024/03/13	0	0.00	1	71.00	71.00	-1	87	-1.14%
2024/03/12	8	71.01	1	71.30	71.30	7	88	7.95%
2024/03/11	0	0.00	5	71.02	70.90	-5	88	-5.68%
2024/03/08	0	0.00	1	71.30	71.30	-1	88	-1.13%
2024/03/07	0	0.00	5	72.24	72.00	-5	88	-5.66%
2024/03/06	0	0.00	6	72.40	72.80	-6	87	-6.85%
2024/03/05	4	73.05	5	72.40	73.00	-1	86	-1.16%
2024/03/04	0	0.00	5	72.86	72.80	-5	85	-5.83%
2024/02/27	0	0.00	2	72.80	73.10	-2	82	-2.42%
2024/02/26	4	73.00	0	0.00	73.20	4	82	4.86%
2024/02/21	2	72.70	0	0.00	73.00	2	79	2.51%
2024/02/20	2	71.90	0	0.00	72.30	2	79	2.51%
2024/02/15	3	72.20	4	71.80	72.00	-1	79	-1.26%
2024/02/05	0	0.00	3	72.60	71.80	-3	77	-3.86%
2024/02/01	1	72.60	0	0.00	72.90	1	77	1.29%
2024/01/31	0	0.00	1	70.70	70.70	-1	77	-1.29%
2024/01/30	4	70.30	0	0.00	70.50	4	75	5.28%
2024/01/29	3	70.10	0	0.00	70.30	3	76	3.94%
2024/01/26	7	70.33	0	0.00	70.40	7	75	9.33%
2024/01/25	0	0.00	4	71.18	71.30	-4	73	-5.45%
2024/01/24	0	0.00	4	74.10	73.60	-4	73	-5.46%
2024/01/22	4	69.20	0	0.00	69.30	4	64	6.16%
2024/01/17	0	0.00	5	68.00	68.00	-5	68	-7.35%
2024/01/16	0	0.00	4	71.03	71.00	-4	67	-5.92%
2024/01/15	1	72.00	0	0.00	72.30	1	67	1.49%
2024/01/11	0	0.00	1	72.70	72.60	-1	67	-1.49%
2024/01/09	3	73.60	0	0.00	73.60	3	75	3.99%
2024/01/05	3	73.60	0	0.00	73.50	3	110	2.73%
2024/01/04	1	73.80	0	0.00	73.70	1	121	0.82%
2023/12/29	3	74.80	0	0.00	74.80	3	120	2.49%
2023/12/26	0	0.00	4	75.00	74.90	-4	120	-3.33%
2023/12/21	6	74.30	0	0.00	74.70	6	117	5.09%
2023/12/20	3	74.30	0	0.00	74.30	3	116	2.58%
2023/12/19	2	74.00	0	0.00	74.20	2	115	1.73%
2023/12/18	2	74.40	0	0.00	74.40	2	114	1.74%
2023/12/15	1	74.30	0	0.00	74.50	1	114	0.87%
2023/12/14	0	0.00	3	75.20	74.90	-3	113	-2.65%
2023/12/11	8	75.13	0	0.00	76.00	8	110	7.24%
2023/12/08	1	76.90	0	0.00	76.70	1	108	0.92%
2023/11/16	1	77.40	0	0.00	77.50	1	106	0.94%
2023/11/01	2	77.50	0	0.00	78.80	2	104	1.91%
2023/10/19	0	0.00	5	79.22	79.40	-5	97	-5.13%
2023/10/18	0	0.00	1	79.90	79.40	-1	96	-1.04%
2023/09/22	0	0.00	5	73.90	73.90	-5	43	-11.42%
2023/08/17	0	0.00	1	72.70	72.60	-1	50	-1.99%
2023/08/08	0	0.00	2	73.25	73.30	-2	55	-3.58%
2023/08/04	0	0.00	2	73.60	73.50	-2	55	-3.61%
2023/07/31	0	0.00	0.6	73.10	74.50	-0.6	52	-1.07%
2023/06/27	2	77.70	0	0.00	76.10	2	52	3.79%
2023/06/21	3	77.40	0	0.00	77.80	3	51	5.80%
2023/06/20	4	77.85	0	0.00	77.50	4	51	7.72%
2023/06/15	5	78.36	1	78.90	78.80	4	51	7.84%
2023/06/14	4	79.00	2	79.20	79.20	2	50	3.95%
2023/06/13	0	0.00	2	79.50	79.00	-2	50	-3.97%
2023/06/12	0	0.00	2	79.80	79.90	-2	49	-4.06%
2023/06/08	0	0.00	3	77.70	77.50	-3	46	-6.45%
2023/06/07	0	0.00	2	77.50	77.20	-2	46	-4.30%
2023/06/06	0	0.00	1	77.00	77.40	-1	46	-2.13%
2023/06/02	0	0.00	3	77.37	77.20	-3	47	-6.30%
2023/06/01	0	0.00	1	76.40	76.30	-1	51	-1.96%
2023/05/31	0	0.00	1	76.40	76.00	-1	53	-1.87%
2023/05/29	0	0.00	3	76.80	77.00	-3	58	-5.16%
2023/05/26	0	0.00	1	77.30	77.30	-1	59	-1.67%
2023/05/25	0	0.00	1	77.70	77.90	-1	62	-1.61%
2023/05/24	0	0.00	3	78.30	77.60	-3	62	-4.78%
2023/05/23	0	0.00	3	78.80	78.90	-3	63	-4.73%
2023/05/22	0	0.00	3	80.00	79.00	-3	62	-4.82%
2023/05/19	7	78.50	3	77.97	78.90	4	60	6.56%
2023/05/18	6	78.12	0	0.00	78.00	6	58	10.20%
2023/05/17	0	0.00	1	75.30	76.50	-1	57	-1.75%
2023/05/10	0	0.00	1	76.50	75.70	-1	57	-1.73%
2023/05/02	3	75.00	0	0.00	75.00	3	59	5.01%
2023/04/28	4	74.63	0	0.00	74.70	4	60	6.60%
2023/04/27	2	74.55	0	0.00	74.30	2	61	3.27%
2023/04/26	1	74.50	0	0.00	74.80	1	61	1.64%
2023/04/25	3	73.33	0	0.00	73.70	3	60	4.95%
2023/04/24	1	73.80	0	0.00	74.10	1	60	1.66%
2023/04/21	1	74.10	0	0.00	74.70	1	60	1.67%
2023/04/20	0	0.00	2	75.00	74.30	-2	59	-3.35%
2023/04/19	0	0.00	2	75.60	75.60	-2	59	-3.39%
2023/04/14	1	76.50	3	76.50	76.40	-2	58	-3.43%
2023/04/13	0	0.00	3	76.30	76.10	-3	57	-5.20%
2023/04/12	0	0.00	2	76.40	76.50	-2	57	-3.49%
2023/04/11	0	0.00	1	76.40	76.60	-1	57	-1.75%
2023/04/06	0	0.00	3	76.13	76.10	-3	55	-5.45%
2023/03/30	0	0.00	2	76.85	76.70	-2	53	-3.72%
2023/03/29	0	0.00	2	76.90	76.90	-2	53	-3.76%
2023/03/28	0	0.00	1	77.20	77.00	-1	53	-1.88%
2023/03/27	0	0.00	2	76.80	76.90	-2	53	-3.77%
2023/03/10	0	0.00	4	78.80	78.80	-4	47	-8.40%
2023/03/02	1	82.60	0	0.00	82.00	1	40	2.48%
2023/02/23	4	79.43	0	0.00	79.50	4	34	11.46%
2023/02/10	1	78.70	0	0.00	78.40	1	29	3.44%
2023/01/12	2	76.10	0	0.00	76.80	2	25	7.90%
2022/11/29	0	0.00	2	79.60	79.50	-2	93	-2.14%
2022/11/28	0	0.00	2	79.75	80.00	-2	97	-2.04%
2022/11/25	0	0.00	2	80.00	79.30	-2	104	-1.92%
2022/11/24	1	79.90	0	0.00	80.40	1	109	0.91%
2022/11/23	1	79.90	0	0.00	80.10	1	113	0.88%
2022/11/22	5	77.92	3	77.87	78.00	2	120	1.65%
2022/11/18	0	0.00	2	77.40	77.40	-2	133	-1.50%
2022/11/17	0	0.00	1	77.50	77.40	-1	137	-0.73%
2022/11/16	2	77.60	0	0.00	77.40	2	143	1.39%
2022/11/14	0	0.00	2	78.30	78.10	-2	161	-1.24%
2022/11/11	5	77.50	0	0.00	77.70	5	165	3.02%
2022/11/10	2	76.00	0	0.00	76.00	2	168	1.19%
2022/11/09	2	75.30	0	0.00	75.30	2	173	1.15%
2022/11/07	3	75.30	0	0.00	75.10	3	180	1.67%
2022/11/01	3	73.50	0	0.00	74.20	3	193	1.55%
2022/10/28	2	73.20	0	0.00	72.90	2	193	1.03%
2022/10/27	1	73.20	0	0.00	73.50	1	193	0.52%
2022/10/21	0	0.00	1	72.40	72.20	-1	194	-0.51%
2022/10/20	1	72.80	2	72.60	72.90	-1	195	-0.51%
2022/10/19	0	0.00	2	74.15	74.00	-2	196	-1.02%
2022/10/18	0	0.00	2	73.80	73.80	-2	195	-1.02%
2022/10/17	1	72.00	0	0.00	73.70	1	195	0.51%
2022/10/14	0	0.00	1	73.70	74.20	-1	195	-0.51%
2022/10/13	0	0.00	16	73.64	72.20	-16	195	-8.20%
2022/10/12	5	75.40	0	0.00	75.00	5	193	2.58%
2022/10/11	2	75.30	0	0.00	74.90	2	192	1.04%
2022/10/07	4	77.28	0	0.00	77.00	4	190	2.10%
2022/10/05	2	77.25	0	0.00	77.00	2	190	1.05%
2022/10/04	2	77.00	5	77.00	77.00	-3	190	-1.57%
2022/09/30	0	0.00	3	76.93	77.90	-3	189	-1.58%
2022/09/29	4	80.90	8	79.83	77.90	-4	188	-2.12%
2022/09/28	0	0.00	6	76.30	76.40	-6	179	-3.35%
2022/09/27	2	77.90	2	76.70	78.30	0	178	0.00%
2022/09/26	0	0.00	3	77.00	76.60	-3	177	-1.69%
2022/09/23	2	78.10	2	79.00	79.90	0	175	0.00%
2022/09/22	0	0.00	7	79.24	78.40	-7	174	-4.01%
2022/09/21	1	81.10	9	80.34	80.10	-8	172	-4.65%
2022/09/20	1	81.40	4	81.50	81.10	-3	171	-1.75%
2022/09/19	0	0.00	11	81.91	81.00	-11	171	-6.42%
2022/09/16	0	0.00	2	82.25	82.60	-2	170	-1.17%
2022/09/15	0	0.00	3	83.03	82.40	-3	170	-1.76%
2022/09/14	0	0.00	2	82.85	83.20	-2	169	-1.18%
2022/09/13	0	0.00	6	82.95	83.50	-6	168	-3.57%
2022/09/12	1	81.70	2	81.70	82.40	-1	166	-0.60%
2022/09/08	9	82.20	3	83.73	81.60	6	164	3.66%
2022/09/07	5	85.98	0	0.00	85.00	5	158	3.15%
2022/09/06	3	88.97	7	87.93	88.00	-4	155	-2.57%
2022/09/05	3	90.40	16	91.91	90.00	-13	150	-8.62%
2022/09/02	1	89.00	0	0.00	90.10	1	134	0.75%
2022/09/01	2	88.65	3	89.23	87.70	-1	129	-0.77%
2022/08/31	3	91.70	3	90.93	90.50	0	123	0.00%
2022/08/30	1	91.20	3	91.10	91.20	-2	117	-1.70%
2022/08/29	10	90.39	0	0.00	91.00	10	114	8.76%
2022/08/26	8	89.38	0	0.00	89.20	8	106	7.53%
2022/08/25	10	88.38	0	0.00	88.60	10	101	9.88%
2022/08/24	5	85.68	0	0.00	86.50	5	95	5.26%
2022/08/23	4	86.00	7	84.60	84.00	-3	90	-3.31%
2022/08/22	0	0.00	4	87.35	87.50	-4	84	-4.73%
2022/08/19	12	86.65	1	85.40	87.80	11	77	14.12%
2022/08/17	0	0.00	4	82.85	82.80	-4	63	-6.29%
2022/08/16	1	83.70	0	0.00	83.50	1	60	1.67%
2022/08/15	2	81.95	0	0.00	82.00	2	55	3.62%
2022/08/09	2	80.10	0	0.00	80.20	2	43	4.61%
2022/07/26	6	74.00	0	0.00	74.00	6	32	18.25%
2022/07/20	0	0.00	3	73.87	73.80	-3	32	-9.18%
2022/07/18	0	0.00	1	74.10	74.50	-1	32	-3.07%
2022/07/13	3	74.53	0	0.00	74.60	3	33	9.04%
2022/07/07	1	72.00	0	0.00	72.80	1	32	3.05%
2022/07/01	0	0.00	1	73.10	72.90	-1	34	-2.91%
2022/06/20	2	73.85	0	0.00	73.80	2	32	6.15%
2022/06/13	0	0.00	4	73.00	73.00	-4	29	-13.48%
2022/06/06	1	74.70	0	0.00	74.70	1	28	3.46%
2022/05/25	1	72.00	0	0.00	72.30	1	27	3.70%
2022/05/18	0	0.00	2	71.85	72.00	-2	25	-7.99%
2022/03/16	0	0.00	2	67.45	67.70	-2	40	-4.94%
2021/12/08	1	76.80	0	0.00	74.70	1	31	3.17%
2021/09/17	0	0.00	2	68.50	68.50	-2	31	-6.35%
2021/08/31	0	0.00	1	71.20	71.30	-1	38	-2.60%
2021/08/26	1	71.60	0	0.00	71.60	1	37	2.64%
2021/06/30	0	0.00	1	69.30	69.30	-1	152	-0.66%
2021/06/17	0	0.00	1	70.50	70.50	-1	164	-0.61%
2021/05/27	1	72.50	0	0.00	72.50	1	213	0.47%
2021/05/14	1	70.80	1	70.80	70.80	0	300	0.00%
2021/05/13	0	0.00	5	70.94	71.30	-5	298	-1.68%
2021/05/12	2	76.50	1	71.10	71.80	1	295	0.34%
2021/05/11	2	77.75	0	0.00	77.10	2	289	0.69%
2021/05/07	2	79.85	0	0.00	79.30	2	287	0.70%
2021/05/05	8	78.09	0	0.00	76.80	8	285	2.80%
2021/05/04	2	76.15	16	78.08	77.40	-14	284	-4.92%
2021/05/03	1	82.00	0	0.00	80.70	1	280	0.36%
2021/04/29	0	0.00	1	82.10	80.30	-1	275	-0.36%
2021/04/26	0	0.00	1	80.60	80.60	-1	261	-0.38%
2021/04/23	0	0.00	4	78.65	78.50	-4	258	-1.55%
2021/04/22	0	0.00	1	81.20	79.00	-1	256	-0.39%
2021/04/21	1	83.00	0	0.00	83.00	1	252	0.40%
2021/04/19	1	84.30	0	0.00	84.30	1	247	0.40%
2021/04/16	1	82.60	0	0.00	82.60	1	233	0.43%
2021/04/15	0	0.00	1	80.40	80.40	-1	211	-0.47%
2021/04/13	0	0.00	2	74.10	73.80	-2	203	-0.98%
2021/04/08	0	0.00	1	76.50	76.50	-1	196	-0.51%
2021/04/01	1	78.80	2	78.30	78.30	-1	191	-0.52%
2021/03/30	0	0.00	2	79.80	79.10	-2	189	-1.06%
2021/03/18	0	0.00	1	80.90	80.90	-1	174	-0.57%
2021/03/05	3	80.27	0	0.00	80.20	3	145	2.06%
2021/03/04	2	80.20	0	0.00	80.20	2	144	1.38%
2021/02/02	3	62.97	0	0.00	62.50	3	37	8.06%
2021/01/13	4	66.83	0	0.00	66.80	4	37	10.76%
2021/01/06	1	68.00	0	0.00	67.90	1	37	2.66%
2020/12/31	1	68.10	0	0.00	67.90	1	39	2.54%
2020/12/30	1	66.00	0	0.00	67.00	1	38	2.57%
2020/10/21	2	71.25	0	0.00	71.20	2	66	3.00%
2020/10/19	20	71.73	0	0.00	71.40	20	71	28.16%
2020/10/08	2	71.10	0	0.00	71.10	2	76	2.62%
2020/10/07	4	70.70	0	0.00	70.70	4	79	5.04%
2020/10/06	2	70.70	0	0.00	70.70	2	80	2.48%
2020/10/05	1	70.30	0	0.00	70.30	1	83	1.20%
2020/08/28	1	70.50	0	0.00	70.40	1	97	1.03%
2020/08/25	0	0.00	4	70.68	70.80	-4	96	-4.17%
2020/08/24	0	0.00	2	70.10	70.80	-2	95	-2.10%
2020/08/21	0	0.00	5	70.84	71.40	-5	95	-5.26%
2020/08/20	0	0.00	5	70.72	71.30	-5	95	-5.22%
2020/08/19	3	72.30	2	72.55	72.20	1	96	1.03%
2020/08/17	0	0.00	2	70.70	71.90	-2	98	-2.03%
2020/08/14	0	0.00	3	69.83	70.70	-3	100	-3.00%
2020/08/13	0	0.00	2	70.00	70.10	-2	100	-1.99%
2020/08/12	0	0.00	3	70.17	70.50	-3	100	-2.98%
2020/08/11	0	0.00	4	71.00	70.40	-4	101	-3.95%
2020/08/10	0	0.00	2	71.10	71.10	-2	100	-1.98%
2020/08/07	0	0.00	2	71.45	71.30	-2	102	-1.95%
2020/08/06	0	0.00	4	72.03	72.00	-4	102	-3.92%
2020/08/05	0	0.00	2	73.00	73.00	-2	102	-1.95%
2020/08/04	0	0.00	3	73.30	73.20	-3	103	-2.89%
2020/08/03	0	0.00	4	73.60	73.30	-4	104	-3.81%
2020/07/31	0	0.00	1	73.80	74.20	-1	105	-0.95%
2020/07/30	0	0.00	3	74.90	74.50	-3	106	-2.81%
2020/07/29	0	0.00	3	74.00	74.80	-3	107	-2.79%
2020/07/28	0	0.00	3	74.70	74.70	-3	108	-2.77%
2020/07/23	0	0.00	3	73.10	72.80	-3	101	-2.96%
2020/07/21	2	71.95	0	0.00	71.30	2	99	2.01%
2020/07/15	0	0.00	1	76.30	75.90	-1	103	-0.96%
2020/07/09	0	0.00	1	80.90	79.50	-1	108	-0.92%
2020/07/01	0	0.00	1	71.70	72.00	-1	117	-0.85%
2020/06/30	0	0.00	1	71.20	71.70	-1	115	-0.86%
2020/06/12	0	0.00	1	65.30	66.70	-1	119	-0.84%
2020/06/11	0	0.00	1	67.30	67.10	-1	124	-0.80%
2020/06/04	0	0.00	2	67.50	67.90	-2	137	-1.46%
2020/05/25	0	0.00	1	67.70	67.80	-1	165	-0.61%
2020/05/15	0	0.00	3	65.60	65.60	-3	165	-1.82%
2020/05/14	0	0.00	1	64.80	65.60	-1	165	-0.60%
2020/05/13	0	0.00	1	64.60	64.60	-1	165	-0.60%
2020/05/12	0	0.00	3	64.03	63.60	-3	166	-1.80%
2020/05/11	0	0.00	2	64.90	64.80	-2	166	-1.20%
2020/05/08	0	0.00	1	66.00	65.40	-1	167	-0.60%
2020/05/06	0	0.00	1	66.70	66.30	-1	175	-0.57%
2020/05/04	0	0.00	3	66.83	66.50	-3	177	-1.69%
2020/04/30	0	0.00	1	67.70	67.80	-1	177	-0.56%
2020/04/27	0	0.00	2	67.85	68.00	-2	190	-1.05%
2020/04/24	0	0.00	4	67.38	67.30	-4	195	-2.05%
2020/04/22	0	0.00	2	67.25	67.00	-2	194	-1.03%
2020/04/13	0	0.00	3	73.40	73.70	-3	238	-1.26%
2020/04/10	0	0.00	1	64.10	67.00	-1	239	-0.42%
2020/04/06	0	0.00	1	58.00	57.60	-1	245	-0.41%
2020/03/20	0	0.00	16	55.94	56.00	-16	250	-6.39%
2020/03/19	2	53.20	2	53.30	53.20	0	250	0.00%
2020/03/18	11	61.14	2	59.55	59.10	9	252	3.56%
2020/03/17	9	65.87	4	66.15	65.50	5	251	1.99%
2020/03/16	1	76.00	3	71.67	70.90	-2	254	-0.78%
2020/03/13	0	0.00	6	71.33	75.80	-6	261	-2.30%
2020/03/12	0	0.00	3	77.67	77.00	-3	264	-1.13%
2020/03/11	1	79.00	1	80.00	80.00	0	267	0.00%
2020/03/10	0	0.00	4	76.43	77.80	-4	267	-1.49%
2020/03/09	0	0.00	2	77.70	77.70	-2	278	-0.72%
2020/03/06	0	0.00	3	78.73	77.20	-3	292	-1.02%
2020/03/03	1	74.80	0	0.00	73.20	1	307	0.33%
2020/03/02	0	0.00	2	78.30	73.50	-2	308	-0.65%
2020/02/27	1	79.90	1	78.60	78.60	0	305	0.00%
2020/02/24	0	0.00	2	81.25	80.50	-2	312	-0.64%
2020/02/19	0	0.00	2	81.55	82.00	-2	337	-0.59%
2020/02/18	1	82.80	0	0.00	81.80	1	339	0.29%
2020/02/17	0	0.00	2	81.20	81.40	-2	339	-0.59%
2020/02/14	1	83.00	0	0.00	81.50	1	341	0.29%
2020/02/13	1	83.50	0	0.00	81.80	1	341	0.29%
2020/02/12	0	0.00	1	81.30	82.40	-1	341	-0.29%
2020/02/11	3	80.43	0	0.00	81.20	3	341	0.88%
2020/02/10	0	0.00	1	83.20	79.50	-1	342	-0.29%
2020/02/07	1	84.00	0	0.00	83.80	1	336	0.30%
2020/02/05	4	86.20	0	0.00	85.00	4	335	1.19%
2020/02/04	1	83.80	0	0.00	84.30	1	334	0.30%
2020/02/03	1	84.60	0	0.00	83.80	1	334	0.30%
2020/01/31	0	0.00	14	84.98	85.60	-14	331	-4.22%
2020/01/30	13	85.28	0	0.00	84.10	13	329	3.95%
2020/01/20	5	87.00	0	0.00	87.60	5	320	1.56%
2020/01/16	5	85.42	0	0.00	86.50	5	314	1.59%
2020/01/14	0	0.00	1	84.90	84.00	-1	315	-0.32%
2020/01/13	10	88.47	7	87.71	84.90	3	311	0.96%
2020/01/10	0	0.00	1	87.60	87.70	-1	304	-0.33%
2020/01/08	21	89.69	0	0.00	88.90	21	310	6.76%
2020/01/07	12	85.40	0	0.00	86.00	12	289	4.14%
2020/01/06	12	84.17	0	0.00	84.30	12	286	4.19%
2020/01/03	7	81.84	0	0.00	82.00	7	278	2.51%
2020/01/02	4	80.90	0	0.00	81.00	4	279	1.43%
2019/12/31	6	80.47	0	0.00	80.50	6	288	2.08%
2019/12/30	7	80.97	0	0.00	80.00	7	287	2.43%
2019/12/24	4	80.70	1	80.10	80.20	3	286	1.05%
2019/12/23	2	80.20	0	0.00	80.00	2	285	0.70%
2019/12/20	2	80.00	0	0.00	79.70	2	285	0.70%
2019/12/18	1	80.40	1	80.40	80.40	0	303	0.00%
2019/12/16	0	0.00	3	79.73	80.00	-3	301	-1.00%
2019/12/12	3	77.67	0	0.00	78.30	3	291	1.03%
2019/12/11	2	76.50	0	0.00	76.50	2	285	0.70%
2019/12/06	4	82.38	0	0.00	83.40	4	261	1.53%
2019/12/05	12	81.00	2	81.50	81.50	10	254	3.93%
2019/12/04	2	80.20	0	0.00	80.20	2	249	0.80%
2019/12/03	9	81.93	9	78.68	78.50	0	237	0.00%
2019/11/26	0	0.00	1	70.90	70.90	-1	183	-0.54%
2019/11/25	1	70.20	0	0.00	71.20	1	181	0.55%
2019/11/19	0	0.00	1	67.80	67.80	-1	153	-0.65%
2019/11/15	0	0.00	1	62.70	64.20	-1	142	-0.70%
2019/11/14	0	0.00	1	63.00	63.00	-1	139	-0.72%
2019/11/13	0	0.00	1	63.00	63.00	-1	138	-0.72%
2019/11/12	0	0.00	1	61.60	61.60	-1	134	-0.74%
2019/11/08	0	0.00	1	60.90	60.10	-1	132	-0.76%
2019/11/07	1	61.00	1	60.20	60.20	0	130	0.00%
2019/10/25	0	0.00	3	59.00	60.00	-3	119	-2.51%
2019/10/14	6	64.75	9	64.97	64.50	-3	84	-3.56%
2019/07/22	4	51.60	0	0.00	50.40	4	24	16.53%
2019/04/15	2	50.90	0	0.00	50.20	2	26	7.48%
2019/04/12	3	50.70	4	50.70	50.30	-1	26	-3.75%
2019/04/11	0	0.00	1	51.50	51.00	-1	26	-3.82%
2019/03/21	1	52.50	0	0.00	52.20	1	20	4.85%
2019/03/12	3	52.70	3	52.70	52.20	0	19	0.00%
2019/03/07	3	52.70	3	52.80	52.40	0	18	0.00%
2019/02/27	2	52.80	0	0.00	51.50	2	16	11.78%
2019/02/25	1	51.30	0	0.00	51.70	1	16	6.04%
2019/02/21	0	0.00	3	51.97	52.50	-3	16	-18.26%
2019/02/18	0	0.00	5	51.88	52.60	-5	14	-34.68%
2019/02/15	3	50.57	4	51.50	52.00	-1	13	-7.50%
2019/01/30	2	48.05	2	48.05	48.05	0	11	0.00%
2019/01/29	0	0.00	1	47.70	47.80	-1	10	-9.48%
2018/12/27	0	0.00	2	47.83	47.60	-2	13	-14.62%
2018/10/31	0	0.00	3	47.57	47.55	-3	16	-18.23%
2018/08/09	2	51.60	0	0.00	51.30	2	31	6.35%
2018/08/07	1	51.30	0	0.00	51.30	1	32	3.11%
2018/06/04	3	56.70	0	0.00	56.80	3	152	1.96%
2018/05/31	0	0.00	1	56.80	56.80	-1	151	-0.66%
2018/05/30	0	0.00	4	57.30	57.30	-4	151	-2.64%
2018/05/23	1	58.00	0	0.00	56.80	1	149	0.67%
2018/05/16	2	57.30	0	0.00	57.30	2	148	1.35%
2018/05/10	0	0.00	2	58.45	58.40	-2	151	-1.32%
2018/04/26	1	56.70	0	0.00	56.70	1	148	0.67%
2018/04/25	1	58.40	0	0.00	58.40	1	148	0.67%
2018/04/24	1	58.30	0	0.00	58.30	1	147	0.68%
2018/04/17	0	0.00	2	58.00	58.00	-2	142	-1.40%