合富-KY (4745)-美商高盛券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	23.85	23.85	-1	50	-1.96%
2024/06/12	1	23.85	0	0.00	23.75	1	50	1.97%
2024/06/11	1	23.70	0	0.00	23.55	1	41	2.41%
2024/06/06	1	23.95	0	0.00	23.90	1	33	2.97%
2024/05/21	0	0.00	1	23.95	24.00	-1	38	-2.58%
2024/05/20	0	0.00	1	23.95	23.85	-1	38	-2.62%
2024/05/10	1	23.70	0	0.00	23.80	1	41	2.40%
2024/05/06	0	0.00	1	23.60	23.75	-1	42	-2.35%
2024/04/26	0	0.00	1	23.30	23.30	-1	44	-2.25%
2024/04/24	0	0.00	1	23.35	23.35	-1	44	-2.24%
2024/04/19	0	0.00	1	23.05	23.30	-1	46	-2.16%
2024/04/11	0	0.00	1	23.70	23.65	-1	45	-2.19%
2024/04/10	0	0.00	1	23.65	23.80	-1	45	-2.18%
2024/01/17	1	25.20	0	0.00	25.10	1	43	2.32%
2024/01/16	1	25.00	0	0.00	25.20	1	43	2.31%
2024/01/12	1	25.35	0	0.00	25.30	1	41	2.39%
2024/01/11	1	25.10	0	0.00	25.35	1	41	2.38%
2023/12/08	0	0.00	1	25.75	25.75	-1	36	-2.78%
2023/10/20	0	0.00	1	24.55	24.65	-1	31	-3.13%
2023/10/13	0	0.00	1	24.90	24.95	-1	34	-2.92%
2023/10/12	0	0.00	1	24.85	25.10	-1	34	-2.87%
2023/08/14	1	25.45	0	0.00	26.05	1	56	1.75%
2023/08/11	1	26.40	0	0.00	26.20	1	56	1.76%
2023/07/12	0	0.00	1	27.60	27.70	-1	65	-1.52%
2023/07/11	0	0.00	1	27.75	27.90	-1	65	-1.52%
2023/07/10	0	0.00	1	27.40	27.85	-1	65	-1.52%
2023/05/19	1	28.25	0	0.00	28.20	1	55	1.81%
2023/02/06	0	0.00	1	25.30	25.10	-1	33	-2.95%
2023/02/02	0	0.00	1	25.40	25.45	-1	31	-3.16%
2022/12/20	0	0.00	1	25.40	24.80	-1	32	-3.08%
2022/12/09	0	0.00	1	24.20	24.30	-1	30	-3.32%
2022/12/07	1	24.35	0	0.00	24.35	1	31	3.17%
2022/11/17	0	0.00	1	24.10	24.00	-1	41	-2.38%
2022/11/14	0	0.00	1	23.95	24.65	-1	49	-2.03%
2022/11/10	0	0.00	1	23.80	23.95	-1	48	-2.07%
2022/10/20	1	24.00	0	0.00	24.00	1	50	2.00%
2022/10/18	1	24.30	0	0.00	24.35	1	51	1.96%
2022/10/17	1	23.75	0	0.00	24.25	1	50	1.97%
2022/10/14	1	24.05	0	0.00	24.25	1	50	1.97%
2022/10/13	1	23.90	0	0.00	23.45	1	50	1.98%
2022/10/12	1	24.55	0	0.00	24.45	1	50	1.98%
2022/09/12	1	26.25	0	0.00	26.40	1	63	1.58%
2022/08/11	1	25.80	0	0.00	25.55	1	67	1.48%
2022/07/25	2	26.30	0	0.00	26.35	2	91	2.20%
2022/07/12	0	0.00	1	25.50	25.20	-1	140	-0.71%
2022/07/11	1	27.05	1	26.10	27.05	0	144	0.00%
2022/06/28	0	0.00	3	25.97	25.70	-3	238	-1.26%
2022/06/27	0	0.00	1	25.85	25.90	-1	248	-0.40%
2022/06/24	1	25.70	3	26.17	25.75	-2	256	-0.78%
2022/06/23	0	0.00	4	25.65	25.70	-4	276	-1.45%
2022/06/20	0	0.00	1	27.20	27.25	-1	382	-0.26%
2022/06/16	0	0.00	1	28.15	27.85	-1	457	-0.22%
2022/06/15	0	0.00	1	28.00	28.15	-1	464	-0.22%
2022/06/14	0	0.00	1	27.25	28.00	-1	465	-0.21%
2022/06/13	2	28.10	1	27.70	27.75	1	465	0.21%
2022/06/10	1	28.75	1	28.75	28.95	0	468	0.00%
2022/06/09	1	28.80	0	0.00	29.00	1	469	0.21%
2022/06/08	0	0.00	1	28.00	28.40	-1	466	-0.21%
2022/06/07	0	0.00	1	28.00	28.05	-1	465	-0.21%
2022/06/02	0	0.00	1	28.00	27.95	-1	466	-0.21%
2022/06/01	0	0.00	1	28.10	28.10	-1	470	-0.21%
2022/05/27	0	0.00	1	28.00	27.90	-1	475	-0.21%
2022/05/23	3	28.63	1	28.20	28.70	2	475	0.42%
2022/05/20	4	28.03	0	0.00	27.60	4	474	0.84%
2022/05/19	2	27.28	0	0.00	27.35	2	472	0.42%
2022/05/18	0	0.00	3	28.05	28.00	-3	470	-0.64%
2022/05/16	0	0.00	1	29.05	28.60	-1	470	-0.21%
2022/05/13	0	0.00	4	28.36	28.35	-4	471	-0.85%
2022/05/12	0	0.00	4	29.26	28.70	-4	469	-0.85%
2022/05/11	0	0.00	2	29.78	29.85	-2	468	-0.43%
2022/05/10	3	29.63	0	0.00	29.95	3	470	0.64%
2022/05/09	0	0.00	3	29.75	29.60	-3	472	-0.63%
2022/05/06	3	30.17	0	0.00	30.20	3	470	0.64%
2022/05/05	3	30.17	1	30.05	30.15	2	471	0.42%
2022/05/04	3	30.13	13	30.02	30.10	-10	471	-2.12%
2022/05/03	4	30.84	0	0.00	30.65	4	468	0.85%
2022/04/29	0	0.00	1	29.95	30.20	-1	464	-0.22%
2022/04/28	6	29.88	0	0.00	29.85	6	462	1.30%
2022/04/27	9	29.74	0	0.00	29.75	9	460	1.95%
2022/04/26	0	0.00	2	30.45	30.15	-2	457	-0.44%
2022/04/25	2	31.73	3	32.35	31.20	-1	453	-0.22%
2022/04/22	5	33.75	4	33.05	32.85	1	447	0.22%
2022/04/15	1	34.60	0	0.00	33.80	1	412	0.24%
2022/04/14	1	34.95	0	0.00	34.60	1	404	0.25%
2022/04/13	1	34.65	9	35.22	34.30	-8	391	-2.04%
2022/04/11	0	0.00	2	30.43	30.50	-2	349	-0.57%
2022/04/08	4	30.94	0	0.00	31.80	4	342	1.17%
2022/04/07	3	30.63	0	0.00	30.50	3	337	0.89%
2022/04/06	2	32.35	0	0.00	32.20	2	329	0.61%
2022/03/31	1	34.35	1	34.65	34.05	0	313	0.00%
2022/03/09	1	27.70	0	0.00	27.75	1	78	1.27%
2022/03/08	1	27.80	0	0.00	27.55	1	79	1.26%
2022/01/26	0	0.00	1	26.10	26.25	-1	51	-1.94%
2022/01/11	0	0.00	1	26.20	26.25	-1	56	-1.78%
2019/11/22	0	0.00	2	44.05	44.10	-2	230	-0.87%
2019/11/19	0	0.00	6	43.12	43.25	-6	235	-2.55%
2019/11/12	8	43.76	0	0.00	43.75	8	257	3.11%
2019/08/26	3.6	45.80	0	0.00	44.60	3.6	220	1.63%
2019/01/03	0	0.00	2	40.58	41.05	-2	303	-0.66%
2019/01/02	1	40.00	0	0.00	40.00	1	312	0.32%
2018/12/27	1	39.95	0	0.00	39.95	1	337	0.30%
2018/12/26	1	39.35	0	0.00	39.35	1	337	0.30%
2018/12/24	1	40.70	0	0.00	40.70	1	334	0.30%
2018/12/18	1	42.00	0	0.00	42.00	1	335	0.30%
2018/12/11	1	41.90	0	0.00	41.90	1	349	0.29%
2018/12/10	1	41.50	0	0.00	41.50	1	354	0.28%
2018/12/07	2	43.25	0	0.00	43.20	2	355	0.56%
2018/11/30	1	44.30	0	0.00	44.30	1	390	0.26%
2018/11/27	1	43.00	0	0.00	43.00	1	386	0.26%
2018/11/21	1	44.50	0	0.00	44.50	1	383	0.26%
2018/11/16	2	44.75	0	0.00	44.55	2	383	0.52%
2018/11/15	2	45.75	0	0.00	45.65	2	383	0.52%
2018/11/14	0	0.00	0.2	46.70	46.35	-0.2	382	-0.05%
2018/11/13	1	46.25	0	0.00	46.25	1	382	0.26%
2018/11/12	1	46.75	0	0.00	47.00	1	384	0.26%
2018/11/09	1	46.40	0	0.00	46.75	1	381	0.26%
2018/11/07	1	46.35	0	0.00	46.35	1	383	0.26%
2018/11/06	0	0.00	1	47.80	47.00	-1	389	-0.26%
2018/11/05	0	0.00	1	47.50	47.50	-1	391	-0.26%
2018/11/02	0	0.00	7	47.00	47.00	-7	391	-1.79%
2018/11/01	0	0.00	5	46.90	46.90	-5	387	-1.29%
2018/10/30	0	0.00	6	45.20	45.20	-6	380	-1.57%
2018/10/25	1	45.55	5	45.95	45.95	-4	389	-1.03%
2018/10/24	9	47.29	0	0.00	47.15	9	385	2.34%
2018/10/22	1	46.85	1	47.70	47.30	0	438	0.00%
2018/10/19	0	0.00	9	47.45	47.45	-9	435	-2.07%
2018/10/18	0	0.00	6	44.00	44.00	-6	419	-1.43%
2018/10/17	0	0.00	5	43.00	43.00	-5	415	-1.20%
2018/10/16	0	0.00	4	42.75	42.75	-4	412	-0.97%
2018/10/15	0	0.00	3	42.20	42.20	-3	411	-0.73%
2018/10/12	0	0.00	3	39.68	40.50	-3	409	-0.73%
2018/10/09	0	0.00	6	42.47	42.45	-6	405	-1.48%
2018/10/02	0	0.00	1	42.50	42.50	-1	378	-0.26%
2018/09/27	0	0.00	6	41.35	41.35	-6	379	-1.58%
2018/09/26	0	0.00	1	40.90	40.90	-1	381	-0.26%
2018/09/25	0	0.00	2	40.75	40.75	-2	384	-0.52%
2018/09/19	1	42.65	0	0.00	42.00	1	382	0.26%
2018/09/17	0	0.00	1	43.35	43.35	-1	379	-0.26%
2018/09/12	2	42.80	0	0.00	42.80	2	369	0.54%
2018/09/11	0	0.00	1	44.50	42.80	-1	366	-0.27%
2018/09/07	0	0.00	1	43.10	43.10	-1	339	-0.29%
2018/08/31	1	42.60	0	0.00	42.50	1	337	0.30%
2018/08/23	1	43.20	0	0.00	43.10	1	356	0.28%
2018/08/14	1	42.60	0	0.00	43.05	1	358	0.28%
2018/08/13	23	41.78	0	0.00	40.85	23	354	6.49%
2018/08/10	9	44.72	1	46.50	44.15	8	350	2.28%
2018/08/09	3	45.70	1	46.05	45.85	2	347	0.58%
2018/08/07	30	47.42	0	0.00	47.40	30	349	8.59%
2018/08/06	0	0.00	4	48.09	48.15	-4	351	-1.14%
2018/08/03	2	48.40	8	49.21	48.40	-6	350	-1.71%
2018/08/02	0	0.00	9	48.17	48.05	-9	346	-2.60%
2018/08/01	0	0.00	7	47.91	48.00	-7	344	-2.03%
2018/07/26	4	47.40	4	47.55	48.65	0	285	0.00%
2018/07/18	1	43.00	0	0.00	43.30	1	443	0.23%
2018/07/10	2	39.60	0	0.00	40.10	2	476	0.42%
2018/07/09	1	37.40	0	0.00	37.95	1	480	0.21%
2018/07/06	0	0.00	4	37.81	38.10	-4	484	-0.82%
2018/07/05	0	0.00	2	38.83	38.50	-2	490	-0.41%
2018/06/29	2	41.40	0	0.00	41.70	2	587	0.34%
2018/06/27	0	0.00	1	43.00	43.00	-1	603	-0.17%
2018/06/26	0	0.00	2	43.30	43.40	-2	621	-0.32%
2018/06/22	2	44.60	0	0.00	43.85	2	687	0.29%
2018/06/21	1	44.10	0	0.00	44.35	1	696	0.14%
2018/06/20	0	0.00	2	43.60	43.70	-2	700	-0.29%
2018/06/19	0	0.00	2	44.25	43.60	-2	705	-0.28%
2018/06/14	0	0.00	4	45.29	44.70	-4	709	-0.56%
2018/06/13	8	46.24	0	0.00	45.65	8	719	1.11%
2018/06/07	0	0.00	1	45.75	45.55	-1	735	-0.14%
2018/06/06	1	46.55	0	0.00	45.85	1	735	0.14%
2018/05/25	0	0.00	1	43.50	43.70	-1	710	-0.14%
2018/05/23	0	0.00	2	43.48	43.95	-2	708	-0.28%
2018/05/22	0	0.00	1	42.85	42.85	-1	705	-0.14%
2018/05/18	0	0.00	3	43.35	43.35	-3	701	-0.43%
2018/05/16	0	0.00	1	45.85	45.75	-1	691	-0.14%
2018/05/15	0	0.00	1	45.65	45.65	-1	686	-0.15%
2018/05/14	0	0.00	5	45.70	45.50	-5	687	-0.73%
2018/05/11	0	0.00	2	45.75	45.75	-2	683	-0.29%
2018/05/10	0	0.00	5	45.94	46.00	-5	681	-0.73%
2018/05/09	0	0.00	7	46.10	45.30	-7	675	-1.04%
2018/05/08	3	46.07	4	46.10	45.80	-1	674	-0.15%
2018/05/07	8	45.88	7	46.36	45.85	1	668	0.15%
2018/05/04	17	48.16	0	0.00	48.00	17	652	2.61%
2018/05/03	2	50.50	0	0.00	50.50	2	637	0.31%
2018/05/02	0	0.00	11	52.65	52.10	-11	628	-1.75%
2018/04/30	5	55.80	0	0.00	55.20	5	618	0.81%
2018/04/27	15	55.04	0	0.00	54.80	15	590	2.54%
2018/04/26	0	0.00	7	55.47	53.50	-7	547	-1.28%
2018/04/25	2	49.95	3	54.00	54.00	-1	461	-0.22%
2018/04/24	2	50.45	2	49.10	49.10	0	434	0.00%
2018/04/20	6	49.78	0	0.00	50.10	6	428	1.40%
2018/04/19	2	49.40	0	0.00	49.25	2	421	0.47%
2018/04/10	56	49.84	0	0.00	49.05	56	429	13.05%