• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    27張
  • 產業
    上櫃 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00120.1520.15-149-2.02%
2025/01/1400.00120.0520.05-150-2.00%
2025/01/1300.00119.8519.85-150-1.98%
2025/01/1000.00120.5020.55-150-1.99%
2024/12/31220.5000.0020.4521221.64%
2024/12/30320.9200.0020.8031332.24%
2024/12/27220.8000.0021.0021391.43%
2024/12/26120.6500.0020.5511420.70%
2024/12/24120.6500.0020.6011420.70%
2024/12/20120.5000.0020.5011420.70%
2024/12/19120.5500.0020.5011420.70%
2024/12/18120.7000.0020.7011420.70%
2024/12/17220.6300.0020.5021431.40%
2024/12/16220.5500.0020.4021431.40%
2024/12/13120.3000.0020.3011430.70%
2024/12/12120.5500.0020.5511430.70%
2024/11/29120.5000.0020.5511420.70%
2024/11/25120.6000.0020.6011440.69%
2024/11/21320.6500.0020.6031442.08%
2024/11/20320.6500.0020.5531412.12%
2024/11/18520.1500.0020.2051383.61%
2024/11/15420.3500.0020.6541352.94%
2024/11/14220.8000.0020.8021331.49%
2024/11/13221.40121.4021.4511310.76%
2024/11/1200.00121.6521.70-1131-0.76%
2024/11/11222.0800.0022.1021321.51%
2024/11/08322.4000.0022.4531312.28%
2024/11/04122.3000.0022.0511310.76%
2024/10/2800.00622.6422.60-6130-4.61%
2024/10/2400.00623.2323.15-6129-4.63%
2024/10/2300.00622.8223.10-6128-4.67%
2024/10/21822.99522.7222.8531262.36%
2024/10/1800.00522.8422.80-5128-3.90%
2024/10/1700.00223.0023.05-2128-1.55%
2024/10/1600.00322.4822.50-3128-2.33%
2024/10/1500.001622.4022.40-16128-12.47%
2024/10/0700.00224.9824.85-2116-1.72%
2024/10/0400.00223.3024.85-258-3.40%
2024/09/20120.9000.0020.801412.44%
2024/09/16120.85120.7520.850400.00%
2024/09/1300.00120.8020.90-140-2.47%
2024/09/1200.00120.7520.80-141-2.40%
2024/09/11120.9500.0020.951422.37%
2024/07/3000.00122.4522.50-162-1.60%
2024/07/2600.00122.6022.70-162-1.61%
2024/07/1800.00123.2523.10-159-1.69%
2024/07/1700.00123.2523.25-157-1.73%
2024/07/1600.00123.3023.25-157-1.75%
2024/07/1500.00123.4023.30-157-1.74%
2024/07/1200.00123.4023.40-156-1.77%
2024/07/1100.00123.5023.50-155-1.80%
2024/07/0300.00123.4023.40-153-1.86%
2024/07/0100.00123.4023.50-150-1.97%
2024/06/2400.00123.8523.85-150-1.96%
2024/06/12123.8500.0023.751501.97%
2024/06/11123.7000.0023.551412.41%
2024/06/06123.9500.0023.901332.97%
2024/05/2100.00123.9524.00-138-2.58%
2024/05/2000.00123.9523.85-138-2.62%
2024/05/10123.7000.0023.801412.40%
2024/05/0600.00123.6023.75-142-2.35%
2024/04/2600.00123.3023.30-144-2.25%
2024/04/2400.00123.3523.35-144-2.24%
2024/04/1900.00123.0523.30-146-2.16%
2024/04/1100.00123.7023.65-145-2.19%
2024/04/1000.00123.6523.80-145-2.18%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨－2022/03/26
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/15
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/11
...詳全文
合富-KY 相關文章
合富-KY 相關影音