材料-KY (4763)-美商高盛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	844.61	12.4	837.75	845.00	5.6	1,517	0.37%
2025/01/21	10	842.30	11	842.36	838.00	-1	1,545	-0.06%
2025/01/20	10	845.80	5	845.80	843.00	5	1,567	0.32%
2025/01/17	27	845.30	10	848.40	842.00	17	1,579	1.08%
2025/01/16	32	855.72	4	851.00	851.00	28	1,594	1.76%
2025/01/15	8	848.38	27	848.04	843.00	-19	1,605	-1.19%
2025/01/14	41	853.07	66	852.08	851.00	-25	1,629	-1.53%
2025/01/13	15	844.47	35	844.26	839.00	-20	1,647	-1.21%
2025/01/10	12	861.08	31.1	866.50	859.00	-19.1	1,693	-1.13%
2025/01/09	22	882.95	96	878.72	874.00	-74	1,701	-4.35%
2025/01/08	13	887.85	13	888.31	885.00	0	1,709	0.00%
2025/01/07	13	888.62	16	888.38	886.00	-3	1,730	-0.17%
2025/01/06	40	886.48	10	887.80	885.00	30	1,743	1.72%
2025/01/03	13	876.69	2	876.50	874.00	11	1,762	0.62%
2025/01/02	106	885.36	33	894.27	872.00	73	1,784	4.09%	大買/
2024/12/31	44	897.98	4	897.75	897.00	40	1,766	2.26%
2024/12/30	3	888.00	26	887.50	885.00	-23	1,774	-1.30%
2024/12/27	1	895.00	17	903.35	895.00	-16	1,789	-0.89%
2024/12/26	10	906.80	26.1	903.19	906.00	-16.1	1,797	-0.90%
2024/12/25	4	899.25	37	898.95	897.00	-33	1,792	-1.84%
2024/12/24	43	920.28	38	913.74	906.00	5	1,775	0.28%
2024/12/23	45	903.96	62	894.39	907.00	-17	1,759	-0.97%
2024/12/20	37	909.76	147.6	896.20	889.00	-110.6	1,738	-6.36%	大賣/鉅額交易
2024/12/19	35	910.11	77	905.36	910.00	-42	1,724	-2.43%
2024/12/18	17	910.00	96	912.54	904.00	-79	1,738	-4.54%
2024/12/17	79	940.86	36	938.25	942.00	43	1,762	2.44%
2024/12/16	60	929.27	63	933.97	923.00	-3	1,789	-0.17%
2024/12/13	19.6	942.50	29	941.93	939.00	-9.4	1,788	-0.53%
2024/12/12	56	956.77	56	948.23	942.00	0	1,808	0.00%
2024/12/11	27	935.70	34	937.85	935.00	-7	1,853	-0.38%
2024/12/10	21	952.29	50	958.50	941.00	-29	1,902	-1.52%
2024/12/09	142	965.48	160	965.73	968.00	-18	1,906	-0.94%	大買/大賣/
2024/12/06	70	930.51	37	933.38	925.00	33	1,876	1.76%
2024/12/05	80	930.90	14	924.64	924.00	66	1,876	3.52%
2024/12/04	23	914.57	107	922.47	916.00	-84	1,929	-4.35%	大賣/
2024/12/03	183.7	929.40	27	922.74	924.00	156.7	1,982	7.91%	大買/鉅額交易
2024/12/02	70	894.70	81	892.33	897.00	-11	1,995	-0.55%
2024/11/29	50.1	885.30	93	883.28	889.00	-42.9	2,029	-2.11%
2024/11/28	41.9	866.16	69	864.77	868.00	-27.1	2,028	-1.34%
2024/11/27	15.5	894.35	91	877.40	864.00	-75.5	2,034	-3.71%
2024/11/26	44	886.27	132	885.58	885.00	-88	2,041	-4.31%	大賣/
2024/11/25	183	875.18	136	871.34	873.00	47	2,050	2.29%	大買/大賣/
2024/11/22	25	852.72	67	851.45	853.00	-42	2,100	-2.00%
2024/11/21	26	849.46	74	851.24	847.00	-48	2,118	-2.27%
2024/11/20	60	840.98	59	839.36	840.00	1	2,126	0.05%
2024/11/19	34	823.65	56	823.98	824.00	-22	2,148	-1.02%
2024/11/18	16	820.25	66	829.82	819.00	-50	2,158	-2.32%
2024/11/15	64	847.59	26	849.31	846.00	38	2,181	1.74%
2024/11/14	164	849.85	124	842.78	851.00	40	2,186	1.83%	大買/大賣/
2024/11/13	32	885.88	257	881.14	877.00	-225	2,142	-10.50%	大賣/鉅額交易
2024/11/12	76	879.03	42	869.36	873.00	34	2,140	1.59%
2024/11/11	97	878.89	35	873.71	878.00	62	2,119	2.92%
2024/11/08	62.1	866.24	63	861.98	872.00	-0.9	2,111	-0.04%
2024/11/07	167	863.96	72	864.03	867.00	95	2,126	4.47%	大買/
2024/11/06	41	845.98	81	848.52	844.00	-40	2,124	-1.88%
2024/11/05	67	852.79	88	850.81	853.00	-21	2,153	-0.98%
2024/11/04	43	848.35	82	847.29	848.00	-39	2,197	-1.77%
2024/11/01	115	851.75	48	843.75	855.00	67	2,242	2.99%	大買/
2024/10/30	89	850.51	41	849.54	851.00	48	2,269	2.11%
2024/10/29	80	841.80	63	841.41	842.00	17	2,289	0.74%
2024/10/28	53	845.26	164	851.52	844.00	-111	2,314	-4.80%	大賣/鉅額交易
2024/10/25	50	878.48	82	876.62	873.00	-32	2,289	-1.40%
2024/10/24	60	873.70	63	874.70	874.00	-3	2,279	-0.13%
2024/10/23	29	882.38	17	884.76	879.00	12	2,275	0.53%
2024/10/22	75	880.07	40	877.78	882.00	35	2,269	1.54%
2024/10/21	148	879.09	29	874.17	885.00	119	2,296	5.18%	大買/鉅額交易
2024/10/18	71	865.58	96	868.51	864.00	-25	2,285	-1.09%
2024/10/17	187	873.63	33	867.64	880.00	154	2,280	6.75%	大買/鉅額交易
2024/10/16	120.1	828.61	52	829.60	838.00	68.1	2,225	3.06%	大買/
2024/10/15	79	842.62	38	842.95	837.00	41	2,221	1.85%
2024/10/14	83	836.37	85	835.34	837.00	-2	2,218	-0.09%
2024/10/11	82	852.94	9	852.11	849.00	73	2,198	3.32%
2024/10/09	85	864.52	69	868.33	858.00	16	2,186	0.73%
2024/10/08	72	872.10	47	874.45	872.00	25	2,169	1.15%
2024/10/07	45	884.80	112	888.49	881.00	-67	2,161	-3.10%	大賣/
2024/10/04	200	884.06	23	881.96	886.00	177	2,160	8.19%	大買/鉅額交易
2024/10/01	26	878.08	80	879.74	874.00	-54	2,157	-2.50%
2024/09/30	78	891.99	38	889.16	887.00	40	2,173	1.84%
2024/09/27	50	895.28	26	895.81	892.00	24	2,188	1.10%
2024/09/26	6	898.00	21	901.52	893.00	-15	2,193	-0.68%
2024/09/25	51	905.39	12	902.83	904.00	39	2,194	1.78%
2024/09/24	73	891.78	55	889.42	891.00	18	2,204	0.82%
2024/09/23	35	894.54	112	898.96	890.00	-77	2,220	-3.47%	大賣/
2024/09/20	88.7	900.69	40	901.53	906.00	48.7	2,238	2.18%
2024/09/19	51	886.16	77	888.74	901.00	-26	2,245	-1.16%
2024/09/18	147	870.86	0	0.00	875.00	147	2,270	6.47%	大買/鉅額交易
2024/09/16	5	853.20	28	849.25	844.00	-23	2,302	-1.00%
2024/09/13	22	851.91	24	863.79	845.00	-2	2,349	-0.09%
2024/09/12	33.8	868.36	177	863.92	865.00	-143.2	2,333	-6.14%	大賣/鉅額交易
2024/09/11	218	951.65	37	941.30	959.00	181	2,265	7.99%	大買/鉅額交易
2024/09/10	40	928.40	30	962.93	920.00	10	2,219	0.45%
2024/09/09	19	952.53	15	952.07	954.00	4	2,193	0.18%
2024/09/06	91	953.07	12	952.50	962.00	79	2,178	3.63%
2024/09/05	100	970.94	36	974.47	943.00	64	2,152	2.97%
2024/09/04	55	956.16	67	966.52	951.00	-12	2,086	-0.58%
2024/09/03	100	985.19	50	969.12	989.00	50	2,028	2.47%
2024/09/02	222	940.97	9	928.56	959.00	213	1,963	10.85%	大買/鉅額交易
2024/08/30	29	923.93	14	923.43	921.00	15	1,914	0.78%
2024/08/29	24	924.75	20	930.30	922.00	4	1,899	0.21%
2024/08/28	48	926.44	5	918.40	924.00	43	1,886	2.28%
2024/08/27	95	920.14	47	906.85	908.00	48	1,896	2.53%
2024/08/26	44	920.59	65	917.97	889.00	-21	1,885	-1.11%
2024/08/23	22	890.55	6	886.00	897.00	16	1,826	0.88%
2024/08/22	0	0.00	39	895.62	883.00	-39	1,821	-2.14%
2024/08/21	34	889.41	14	884.57	896.00	20	1,807	1.11%
2024/08/20	2	870.00	32	873.59	870.00	-30	1,787	-1.68%
2024/08/19	38	879.87	47	876.04	880.00	-9	1,793	-0.50%
2024/08/16	15	847.00	19	841.32	843.00	-4	1,755	-0.23%
2024/08/15	13	830.77	53	822.47	831.00	-40	1,741	-2.30%
2024/08/14	31	837.52	18	830.28	824.00	13	1,781	0.73%
2024/08/13	18.5	809.49	10	803.50	803.00	8.5	1,789	0.48%
2024/08/12	9	813.44	14	811.79	808.00	-5	1,804	-0.28%
2024/08/09	11	825.45	11	821.82	809.00	0	1,842	0.00%
2024/08/08	15	818.53	43	827.81	806.00	-28	1,838	-1.52%
2024/08/07	49	813.67	21	818.90	845.00	28	1,869	1.50%
2024/08/06	36	746.89	37	763.08	769.00	-1	1,847	-0.05%
2024/08/05	22	791.23	27	789.78	765.00	-5	1,810	-0.28%
2024/08/02	44	868.18	18	873.83	850.00	26	1,782	1.46%
2024/08/01	41	878.51	12	867.92	886.00	29	1,791	1.62%
2024/07/31	43	840.05	31	854.68	862.00	12	1,822	0.66%
2024/07/30	14	801.43	5	798.80	810.00	9	1,822	0.49%
2024/07/29	10	811.90	21	811.62	790.00	-11	1,835	-0.60%
2024/07/26	16	809.81	8	797.38	820.00	8	1,836	0.44%
2024/07/23	10	813.60	3	810.33	816.00	7	1,855	0.38%
2024/07/22	18	820.83	19	816.89	796.00	-1	1,865	-0.05%
2024/07/19	2	866.00	7	884.71	849.00	-5	1,840	-0.27%
2024/07/18	24	891.63	28	883.89	880.00	-4	1,867	-0.21%
2024/07/17	4	886.50	0	0.00	890.00	4	1,871	0.21%
2024/07/16	9	900.78	19	894.21	884.00	-10	1,926	-0.52%
2024/07/15	8	886.63	5	879.80	889.00	3	1,974	0.15%
2024/07/12	6	869.33	10	872.90	871.00	-4	1,994	-0.20%
2024/07/11	7	882.86	8	877.88	871.00	-1	2,010	-0.05%
2024/07/10	22	879.68	8	877.00	876.00	14	2,074	0.67%
2024/07/09	15	882.00	10	876.30	871.00	5	2,086	0.24%
2024/07/08	10	897.30	16	894.63	889.00	-6	2,076	-0.29%
2024/07/05	14	917.86	22	917.50	907.00	-8	2,070	-0.39%
2024/07/04	12	922.33	61	935.44	918.00	-49	2,077	-2.36%
2024/07/03	60	917.08	10	907.90	927.00	50	2,080	2.40%
2024/07/02	29	903.14	62	900.34	897.00	-33	2,098	-1.57%
2024/07/01	51	909.14	29	900.17	896.00	22	2,126	1.03%
2024/06/28	32	902.19	26	903.81	891.00	6	2,174	0.28%
2024/06/27	29	923.28	42	921.50	911.00	-13	2,173	-0.60%
2024/06/26	57	916.42	38	907.39	920.00	19	2,151	0.88%
2024/06/25	23	881.74	72	879.25	889.00	-49	2,121	-2.31%
2024/06/24	16	881.81	158	922.87	882.00	-142	2,092	-6.79%	大賣/鉅額交易
2024/06/21	111	920.91	89	887.72	924.00	22	2,040	1.08%	大買/
2024/06/20	103.1	875.38	28	877.11	879.00	75.1	1,993	3.77%	大買/
2024/06/19	103	847.15	54	841.94	846.00	49	1,965	2.49%	大買/
2024/06/18	40	849.63	32	841.31	836.00	8	1,995	0.40%
2024/06/17	47	848.96	58	845.19	838.00	-11	2,013	-0.55%
2024/06/14	2	830.50	135	833.44	838.00	-133	2,007	-6.63%	大賣/鉅額交易
2024/06/13	131	836.60	11	835.09	838.00	120	2,014	5.96%	大買/鉅額交易
2024/06/12	22	811.82	11	810.82	812.00	11	2,014	0.55%
2024/06/11	65	814.74	6	814.50	807.00	59	2,040	2.89%
2024/06/07	0	0.00	178	820.67	820.00	-178	2,103	-8.46%	大賣/鉅額交易
2024/06/06	15	837.80	118	835.80	840.00	-103	2,125	-4.85%	大賣/鉅額交易
2024/06/05	9.8	834.44	30	833.93	834.00	-20.2	2,177	-0.93%
2024/06/04	8	834.75	80	832.95	829.00	-72	2,264	-3.18%
2024/06/03	11	834.64	60	831.72	830.00	-49	2,333	-2.10%
2024/05/31	0	0.00	128	853.70	827.00	-128	2,421	-5.29%	大賣/鉅額交易
2024/05/30	49	860.59	56	846.27	857.00	-7	2,423	-0.29%
2024/05/29	30	840.93	19	837.47	840.00	11	2,488	0.44%
2024/05/28	53	839.25	51	832.98	836.00	2	2,567	0.08%
2024/05/27	36	824.39	68	821.04	827.00	-32	2,595	-1.23%
2024/05/24	47	814.19	20	815.55	815.00	27	2,670	1.01%
2024/05/23	0	0.00	37	826.46	809.00	-37	2,776	-1.33%
2024/05/22	4	834.00	24	839.29	834.00	-20	2,787	-0.72%
2024/05/21	1	839.00	11	837.00	835.00	-10	2,793	-0.36%
2024/05/20	1	839.00	18	862.06	839.00	-17	2,815	-0.60%
2024/05/17	21	848.57	21	845.86	861.00	0	2,814	0.00%
2024/05/16	5	832.60	64.8	839.59	834.00	-59.8	2,811	-2.13%
2024/05/15	97	831.46	36	829.69	834.00	61	2,821	2.16%
2024/05/14	23	802.78	105	808.75	803.00	-82	2,826	-2.90%	大賣/
2024/05/13	147	833.11	129	821.92	808.00	18	2,822	0.64%	大買/大賣/
2024/05/10	58	781.41	12	772.83	783.00	46	2,773	1.66%
2024/05/09	7	767.57	47	772.23	760.00	-40	2,774	-1.44%
2024/05/08	32	761.82	37	760.24	773.00	-5	2,787	-0.18%
2024/05/07	47	754.13	37	754.49	745.00	10	2,811	0.36%
2024/05/06	19	759.00	42	765.17	752.00	-23	2,804	-0.82%
2024/05/03	12	795.25	45	811.27	794.00	-33	2,761	-1.20%
2024/05/02	25	821.40	76	823.12	825.00	-51	2,771	-1.84%
2024/04/30	7	809.86	59	811.46	819.00	-52	2,817	-1.85%
2024/04/29	32	804.66	15	800.27	808.00	17	2,819	0.60%
2024/04/26	11	783.82	37	778.68	779.00	-26	2,816	-0.92%
2024/04/25	30	762.07	40	761.70	762.00	-10	2,816	-0.36%
2024/04/24	19	756.74	49	766.14	778.00	-30	2,833	-1.06%
2024/04/23	35	742.80	61	738.69	733.00	-26	2,832	-0.92%
2024/04/22	112	735.62	42	758.07	730.00	70	2,852	2.45%	大買/
2024/04/19	48	765.19	58	779.48	764.00	-10	2,836	-0.35%
2024/04/18	34	806.76	26	808.88	810.00	8	2,802	0.29%
2024/04/17	17	831.88	29	829.97	829.00	-12	2,828	-0.42%
2024/04/16	30	835.77	35	844.09	821.00	-5	2,850	-0.18%
2024/04/15	12	908.92	13	911.85	900.00	-1	2,862	-0.03%
2024/04/12	10	914.50	1	911.00	917.00	9	2,993	0.30%
2024/04/11	9	916.67	11	912.82	904.00	-2	3,072	-0.07%
2024/04/10	5	918.60	11	926.18	915.00	-6	3,130	-0.19%
2024/04/09	16	925.31	10	928.60	920.00	6	3,151	0.19%
2024/04/08	4	944.50	30	954.90	942.00	-26	3,138	-0.83%
2024/04/03	21	966.00	47	948.98	965.00	-26	3,113	-0.84%
2024/04/02	71	937.14	30	930.30	951.00	41	3,095	1.32%
2024/04/01	28	913.79	40	908.08	907.00	-12	3,059	-0.39%
2024/03/29	18	905.11	7	900.86	898.00	11	3,064	0.36%
2024/03/28	8	894.63	6	898.67	896.00	2	3,114	0.06%
2024/03/27	7	895.14	7	893.57	892.00	0	3,238	0.00%
2024/03/26	7	886.29	57.8	895.91	888.00	-50.8	3,279	-1.55%
2024/03/25	132	912.83	17	906.82	900.00	115	3,284	3.50%	大買/鉅額交易
2024/03/22	7	894.29	41	897.12	894.00	-34	3,302	-1.03%
2024/03/21	73	919.53	24	914.17	919.00	49	3,298	1.49%
2024/03/20	16	892.81	41	901.78	883.00	-25	3,289	-0.76%
2024/03/19	31	911.26	58	910.28	908.00	-27	3,311	-0.82%
2024/03/18	76	908.57	15	899.80	916.00	61	3,366	1.81%
2024/03/15	39	895.87	43	898.02	889.00	-4	3,409	-0.12%
2024/03/14	56	905.68	36	900.25	898.00	20	3,412	0.59%
2024/03/13	43	909.26	59	920.69	898.00	-16	3,410	-0.47%
2024/03/12	16	923.75	50	923.60	927.00	-34	3,388	-1.00%
2024/03/11	46	901.63	169	904.15	915.00	-123	3,443	-3.57%	大賣/鉅額交易
2024/03/08	87	891.25	99	912.76	879.00	-12	3,501	-0.34%
2024/03/07	73	952.04	101	974.03	940.00	-28	3,475	-0.81%	大賣/
2024/03/06	117	1008.27	65	1010.40	978.00	52	3,502	1.48%	大買/
2024/03/05	80	1032.63	57	1040.70	1025.00	23	3,444	0.67%
2024/03/04	164	1062.84	72	1065.76	1050.00	92	3,440	2.67%	大買/
2024/03/01	92	1001.28	46	994.87	1020.00	46	3,381	1.36%
2024/02/29	32	946.16	77	945.95	968.00	-45	3,315	-1.36%
2024/02/27	63	935.06	94	951.33	948.00	-31	3,312	-0.94%
2024/02/26	45	927.87	95	928.98	950.00	-50	3,261	-1.53%
2024/02/23	96	876.89	1	871.00	869.00	95	3,180	2.99%
2024/02/22	3	858.00	30	866.10	858.00	-27	3,215	-0.84%
2024/02/21	12	876.50	49	873.96	865.00	-37	3,279	-1.13%
2024/02/20	77	880.38	96	878.86	871.00	-19	3,335	-0.57%
2024/02/19	96	860.84	12	847.08	871.00	84	3,345	2.51%
2024/02/16	3	861.67	204	860.70	849.00	-201	3,401	-5.91%	大賣/鉅額交易
2024/02/15	80	863.81	63.6	870.50	873.00	16.4	3,476	0.47%
2024/02/05	38	841.39	41	837.71	831.00	-3	3,575	-0.08%
2024/02/02	56	841.29	8	837.50	839.00	48	3,657	1.31%
2024/02/01	23	834.30	45	832.91	832.00	-22	3,707	-0.59%
2024/01/31	19	848.11	68	861.06	842.00	-49	3,750	-1.31%
2024/01/30	17	871.88	73	872.27	868.00	-56	3,807	-1.47%