上品 (4770)-美商高盛券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
294.0
漲跌
▼18.0
漲幅
-5.77%
成交量
755張
產業
上市化學類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	21	296.38	64	296.20	294.00	-43	868	-4.95%
2025/03/27	9	312.33	57	315.11	312.00	-48	857	-5.60%
2025/03/26	23	331.70	47	332.29	331.00	-24	853	-2.81%
2025/03/25	7	329.29	9	331.78	326.50	-2	847	-0.24%
2025/03/24	4	334.50	32	335.73	332.50	-28	841	-3.33%
2025/03/21	8	338.19	30	339.23	336.00	-22	838	-2.62%
2025/03/20	29	342.55	118	344.28	346.00	-89	832	-10.69%	大賣/
2025/03/19	22	337.91	238	346.70	344.50	-216	810	-26.66%	大賣/鉅額交易
2025/03/18	128	324.64	9	323.17	327.00	119	767	15.51%	大買/鉅額交易
2025/03/17	7	331.50	6	330.42	321.00	1	753	0.13%
2025/03/14	37	335.91	10	338.80	334.00	27	739	3.65%
2025/03/13	25	346.46	16	348.97	343.00	9	732	1.23%
2025/03/12	15	348.30	53	349.29	348.00	-38	720	-5.27%
2025/03/11	97	344.11	8	345.00	346.00	89	701	12.69%
2025/03/10	189	356.44	48	358.02	354.50	141	678	20.78%	大買/鉅額交易
2025/03/07	91	366.67	18	370.89	364.00	73	651	11.20%
2025/03/06	40	379.71	119	383.29	372.50	-79	626	-12.61%	大賣/
2025/03/05	150	382.28	101	371.99	378.50	49	554	8.83%	大買/大賣/
2025/03/04	22	345.11	92	344.18	357.50	-70	425	-16.45%
2025/03/03	36	326.44	26	324.81	325.00	10	385	2.59%
2025/02/27	58	321.95	124	322.02	320.00	-66	379	-17.39%	大賣/
2025/02/26	5	333.40	26	332.37	333.00	-21	363	-5.78%
2025/02/25	108	333.78	6	333.33	332.50	102	360	28.26%	大買/鉅額交易
2025/02/24	16	341.97	10	341.60	342.00	6	349	1.72%
2025/02/21	48.4	350.23	28	350.68	341.00	20.4	342	5.95%
2025/02/20	23	344.28	116	345.19	358.50	-93	311	-29.88%	大賣/
2025/02/19	16	328.25	47	329.06	326.00	-31	273	-11.32%
2025/02/18	49	333.45	73	331.73	331.00	-24	266	-9.02%
2025/02/17	21	326.95	70	326.44	324.50	-49	262	-18.65%
2025/02/14	22	326.68	54	327.00	331.00	-32	252	-12.66%
2025/02/13	43	307.35	87	298.19	315.50	-44	210	-20.94%
2025/02/12	118	274.19	64	274.92	287.00	54	186	28.94%	大買/
2025/02/11	4	270.75	17	269.50	267.50	-13	172	-7.54%
2025/02/10	20	267.05	26	264.50	269.00	-6	172	-3.47%
2025/02/07	2	283.00	1	285.50	284.50	1	169	0.59%
2025/02/06	11	283.73	1	284.50	283.50	10	169	5.89%
2025/02/05	9	282.50	10	280.70	280.50	-1	168	-0.59%
2025/02/04	1	276.50	1	283.50	277.50	0	170	0.00%
2025/02/03	2	281.00	9	283.22	280.00	-7	171	-4.10%
2025/01/22	3	291.00	1	291.00	292.00	2	172	1.16%
2025/01/21	4	290.38	3	292.00	291.00	1	175	0.57%
2025/01/20	6	287.75	0	0.00	288.50	6	177	3.37%
2025/01/17	2	288.50	8	288.94	286.00	-6	183	-3.28%
2025/01/16	7	288.64	1	289.00	287.00	6	185	3.23%
2025/01/15	3	289.56	5	287.30	286.00	-2	186	-1.06%
2025/01/14	7	290.14	5	285.00	292.00	2	187	1.07%
2025/01/13	3	288.83	4	289.50	287.50	-1	188	-0.53%
2025/01/10	3	297.83	21	297.43	295.00	-18	190	-9.45%
2025/01/09	1	299.50	4	299.88	299.00	-3	188	-1.59%
2025/01/08	4	304.75	3	305.50	304.00	1	191	0.52%
2025/01/07	2	305.00	2	306.00	305.50	0	191	0.00%
2025/01/06	3	305.50	1	306.00	307.00	2	191	1.04%
2025/01/03	5	303.70	2	303.25	303.50	3	193	1.55%
2025/01/02	9	302.78	5	302.60	301.50	4	198	2.01%
2024/12/31	1	302.00	6	301.17	307.00	-5	199	-2.50%
2024/12/30	0	0.00	5	303.50	302.50	-5	202	-2.47%
2024/12/27	4	303.75	3	303.50	303.50	1	206	0.48%
2024/12/26	4	304.63	1	306.00	306.00	3	213	1.40%
2024/12/25	2	303.75	1	302.00	302.50	1	220	0.45%
2024/12/24	9	308.28	3	307.17	306.50	6	223	2.68%
2024/12/23	9	304.56	0	0.00	306.50	9	224	4.00%
2024/12/20	0	0.00	15	302.03	301.50	-15	225	-6.66%
2024/12/19	4	303.38	7	305.00	304.00	-3	225	-1.33%
2024/12/18	25	302.76	3	301.67	303.50	22	233	9.42%
2024/12/17	11.7	305.34	5	305.50	306.00	6.7	233	2.88%
2024/12/16	2	307.00	5	304.50	303.50	-3	243	-1.23%
2024/12/13	7	311.36	6	309.08	309.00	1	247	0.40%
2024/12/12	1	321.00	9	318.06	316.00	-8	244	-3.27%
2024/12/11	4	321.88	6	322.83	321.50	-2	246	-0.81%
2024/12/10	4	328.00	3	325.33	325.00	1	246	0.41%
2024/12/09	7	325.86	0	0.00	325.50	7	246	2.84%
2024/12/06	1	322.00	7	322.71	322.50	-6	246	-2.43%
2024/12/05	1	323.00	5	325.50	327.00	-4	245	-1.63%
2024/12/04	4	324.00	2	325.00	325.00	2	245	0.81%
2024/12/03	3	323.33	1	322.50	322.50	2	248	0.80%
2024/12/02	6	321.75	16	321.91	321.50	-10	248	-4.03%
2024/11/29	2	318.50	8	318.63	321.50	-6	247	-2.42%
2024/11/28	9	313.22	4	312.38	315.00	5	246	2.03%
2024/11/27	1	320.00	4	318.63	316.50	-3	245	-1.22%
2024/11/26	6	324.75	5	323.90	323.50	1	245	0.41%
2024/11/25	8	327.63	1	328.00	327.00	7	245	2.85%
2024/11/22	3	326.83	5	326.10	326.00	-2	248	-0.81%
2024/11/21	5	322.50	0	0.00	323.00	5	248	2.01%
2024/11/20	13	322.85	1	323.00	322.50	12	248	4.83%
2024/11/19	16	317.13	2	315.75	319.50	14	246	5.67%
2024/11/18	6	313.92	5	313.60	314.00	1	246	0.41%
2024/11/15	13	320.35	3	320.17	320.00	10	245	4.07%
2024/11/14	16	317.16	19	317.37	316.00	-3	244	-1.23%
2024/11/13	10	331.25	9	331.06	330.50	1	233	0.43%
2024/11/12	7	331.57	19	331.66	330.50	-12	232	-5.16%
2024/11/11	4	338.13	8	337.44	338.00	-4	228	-1.75%
2024/11/08	4	346.13	11	346.09	345.50	-7	223	-3.13%
2024/11/07	5	340.60	5	341.80	343.00	0	219	0.00%
2024/11/06	5	341.90	6	340.25	338.00	-1	215	-0.46%
2024/11/05	11	332.45	3	331.83	333.00	8	209	3.81%
2024/11/04	4	332.25	4	331.63	331.50	0	213	0.00%
2024/11/01	11	333.86	10	330.80	335.00	1	219	0.45%
2024/10/30	12	335.54	12	335.71	334.50	0	222	0.00%
2024/10/29	7	333.14	11	331.45	332.50	-4	221	-1.80%
2024/10/28	7	342.79	6	341.08	340.00	1	217	0.46%
2024/10/25	4	335.88	8	335.31	336.00	-4	214	-1.86%
2024/10/24	19	338.53	9	336.28	334.00	10	212	4.71%
2024/10/23	12	336.17	40	335.66	333.50	-28	209	-13.34%
2024/10/22	15	330.90	1	334.00	330.00	14	208	6.71%
2024/10/21	6	333.92	0	0.00	333.00	6	212	2.83%
2024/10/18	2	337.00	9	337.39	332.00	-7	214	-3.27%
2024/10/17	7	338.14	6	339.17	342.00	1	214	0.47%
2024/10/16	45.2	335.48	6	334.00	334.00	39.2	215	18.23%
2024/10/15	4	331.63	12	335.17	332.50	-8	214	-3.72%
2024/10/14	1	338.00	4	336.25	336.50	-3	211	-1.42%
2024/10/11	4	335.38	5	335.60	336.00	-1	214	-0.47%
2024/10/09	1	336.00	15	334.13	333.50	-14	215	-6.49%
2024/10/08	1	337.50	21	333.24	332.50	-20	216	-9.22%
2024/10/07	6	330.00	23	329.83	331.50	-17	219	-7.74%
2024/10/04	11	330.41	13	331.46	328.50	-2	222	-0.90%
2024/10/01	6	332.58	4	332.38	335.00	2	225	0.89%
2024/09/30	15	336.90	9	335.78	332.50	6	235	2.55%
2024/09/27	12	353.13	5	347.70	344.00	7	230	3.04%
2024/09/26	1	356.00	13	352.46	349.50	-12	227	-5.27%
2024/09/25	12	358.25	1	356.50	358.00	11	229	4.80%
2024/09/24	3	351.67	12	352.04	353.50	-9	243	-3.69%
2024/09/23	2	358.50	2	359.25	357.00	0	245	0.00%
2024/09/20	99	365.98	10	366.15	360.50	89	255	34.77%
2024/09/19	13	351.65	2	352.25	350.00	11	256	4.28%
2024/09/18	9	357.17	13	355.69	348.00	-4	259	-1.54%
2024/09/16	4	373.75	5	368.30	370.50	-1	252	-0.40%
2024/09/13	1	359.50	0	0.00	356.50	1	252	0.40%
2024/09/12	5	356.20	3	359.33	356.50	2	257	0.78%
2024/09/11	8	345.81	0	0.00	346.50	8	259	3.08%
2024/09/10	7	352.36	9	349.83	346.00	-2	266	-0.75%
2024/09/09	7	350.86	4	350.63	354.00	3	269	1.11%
2024/09/06	3	355.33	6	355.75	356.50	-3	274	-1.09%
2024/09/05	3	357.50	5	358.30	354.00	-2	278	-0.72%
2024/09/04	1	358.00	16	358.09	352.00	-15	280	-5.34%
2024/09/03	1	376.50	9	376.06	374.00	-8	281	-2.84%
2024/09/02	0	0.00	5	380.80	380.50	-5	297	-1.68%
2024/08/30	1	381.50	4	379.00	381.50	-3	300	-1.00%
2024/08/29	3	378.67	3	380.33	377.00	0	302	0.00%
2024/08/28	1	381.50	1	381.00	380.50	0	303	0.00%
2024/08/27	1	382.00	14	383.93	382.00	-13	304	-4.27%
2024/08/26	21	388.74	41	388.73	387.00	-20	305	-6.54%
2024/08/23	17	382.76	19	381.97	384.50	-2	305	-0.65%
2024/08/22	3	383.33	9	383.00	382.50	-6	310	-1.93%
2024/08/21	7.2	381.33	9	380.83	381.50	-1.8	317	-0.57%
2024/08/20	17	386.94	21	386.36	382.00	-4	326	-1.23%
2024/08/19	4	383.88	21	383.57	383.50	-17	336	-5.06%
2024/08/16	7	385.79	34	385.32	384.00	-27	338	-7.98%
2024/08/15	2	379.00	24	380.27	378.00	-22	338	-6.49%
2024/08/14	15	378.33	9	379.33	381.00	6	343	1.75%
2024/08/13	11	370.73	1	371.50	370.50	10	346	2.89%
2024/08/12	5	373.00	4	373.13	373.00	1	349	0.29%
2024/08/09	18	375.83	15	378.83	373.00	3	352	0.85%
2024/08/08	13	365.73	5	365.30	365.00	8	353	2.26%
2024/08/07	6	371.42	4	370.38	371.50	2	357	0.56%
2024/08/06	37	358.27	15	354.77	365.50	22	362	6.06%
2024/08/05	11	352.82	33	352.95	351.00	-22	370	-5.94%
2024/08/02	17	387.68	81	381.62	379.00	-64	366	-17.48%
2024/08/01	15	404.63	1	406.00	405.00	14	361	3.87%
2024/07/31	5	397.80	1	398.00	398.00	4	361	1.11%
2024/07/30	6	390.50	6	386.00	392.50	0	362	0.00%
2024/07/29	3	388.17	4	389.25	387.50	-1	366	-0.27%
2024/07/26	6	385.00	6	384.17	385.00	0	370	0.00%
2024/07/23	26	396.17	1	396.00	398.00	25	370	6.74%
2024/07/22	6	389.25	12	388.21	389.50	-6	378	-1.58%
2024/07/19	10	396.45	8	394.25	397.00	2	375	0.53%
2024/07/18	5	398.70	22	402.57	406.00	-17	379	-4.48%
2024/07/17	3	412.00	18	405.94	403.00	-15	377	-3.97%
2024/07/16	7	405.79	36	407.06	408.50	-29	384	-7.55%
2024/07/15	2	405.00	6	403.92	404.00	-4	401	-1.00%
2024/07/12	9	404.39	21	402.83	403.50	-12	417	-2.87%
2024/07/11	6	407.67	21	406.60	406.00	-15	432	-3.47%
2024/07/10	1	407.50	31	403.29	405.50	-30	452	-6.63%
2024/07/09	17	407.41	4	406.75	407.50	13	475	2.73%
2024/07/08	15	413.33	2	411.25	412.00	13	481	2.70%
2024/07/05	4	423.50	66	415.09	414.00	-62	488	-12.70%
2024/07/04	192	425.43	2	420.25	429.00	190	489	38.85%	大買/鉅額交易
2024/07/03	0	0.00	11	415.18	414.00	-11	498	-2.21%
2024/07/02	12	417.96	5	418.90	417.50	7	497	1.41%
2024/07/01	4	423.75	38	423.41	421.00	-34	497	-6.84%
2024/06/28	25	425.92	32	424.66	425.00	-7	498	-1.40%
2024/06/27	5	409.70	12	409.33	411.00	-7	493	-1.42%
2024/06/26	5	412.30	66	411.79	407.00	-61	501	-12.16%
2024/06/25	20	403.55	19	392.16	403.00	1	504	0.20%
2024/06/24	47	389.78	4	387.00	388.50	43	530	8.10%
2024/06/21	14	386.93	20	384.88	386.00	-6	535	-1.12%
2024/06/20	10	389.45	9	390.17	390.00	1	555	0.18%
2024/06/19	10	384.85	1	388.50	385.50	9	564	1.60%
2024/06/18	3	383.33	38	382.03	384.50	-35	588	-5.94%
2024/06/17	42	393.33	14	387.07	384.00	28	589	4.75%
2024/06/14	8	385.44	9	384.61	385.00	-1	587	-0.17%
2024/06/13	8	387.94	3	387.83	390.00	5	597	0.84%
2024/06/12	11.2	387.63	106	388.02	386.00	-94.8	600	-15.78%	大賣/
2024/06/11	8	396.81	7	398.50	396.00	1	604	0.17%
2024/06/07	18	398.14	2	394.50	400.50	16	616	2.60%
2024/06/06	112	401.05	14	398.93	391.00	98	624	15.69%	大買/
2024/06/05	19	378.58	11	378.59	379.00	8	628	1.27%
2024/06/04	8	382.75	3	383.17	381.50	5	662	0.76%
2024/06/03	2	384.75	9	384.89	384.50	-7	692	-1.01%
2024/05/31	9	390.00	5	389.10	390.00	4	706	0.57%
2024/05/30	18	388.94	6	388.83	387.00	12	730	1.64%
2024/05/29	14	395.86	7	394.57	394.50	7	775	0.90%
2024/05/28	13	397.62	14	398.93	397.00	-1	792	-0.13%
2024/05/27	23	395.78	6	397.50	399.00	17	810	2.10%
2024/05/24	45	384.73	4	385.88	386.00	41	843	4.86%
2024/05/23	25	387.98	50	386.04	390.00	-25	923	-2.71%
2024/05/22	1	393.50	20	391.63	391.00	-19	973	-1.95%
2024/05/21	1	390.00	15	389.43	390.00	-14	988	-1.42%
2024/05/20	14	388.68	12	388.58	390.00	2	993	0.20%
2024/05/17	10	389.75	4	387.63	392.00	6	1,007	0.60%
2024/05/16	0	0.00	48	390.77	387.00	-48	1,017	-4.72%
2024/05/15	30	395.28	8	394.94	395.50	22	1,031	2.13%
2024/05/14	12	394.04	41	393.18	391.00	-29	1,034	-2.80%
2024/05/13	17	393.32	4	392.63	392.00	13	1,035	1.26%
2024/05/10	13	392.65	11	392.00	394.50	2	1,049	0.19%
2024/05/09	59	395.10	5	396.90	392.00	54	1,045	5.16%
2024/05/08	1	407.00	28	405.45	402.00	-27	1,035	-2.61%
2024/05/07	3	410.17	7	410.36	408.50	-4	1,034	-0.39%
2024/05/06	26	415.17	12	413.88	414.00	14	1,034	1.35%
2024/05/03	1	421.00	19.8	415.17	413.00	-18.8	1,034	-1.82%
2024/05/02	11	415.73	20	415.35	411.50	-9	1,037	-0.87%
2024/04/30	9	425.17	15	426.90	426.00	-6	1,033	-0.58%
2024/04/29	47	418.00	5	417.60	418.00	42	1,031	4.07%
2024/04/26	18	407.25	10	410.20	407.50	8	1,038	0.77%
2024/04/25	6	413.83	11	412.32	410.50	-5	1,030	-0.49%
2024/04/24	21	420.55	6	422.58	418.00	15	1,029	1.46%
2024/04/23	11	408.41	20	409.05	409.00	-9	1,025	-0.88%
2024/04/22	43	408.26	19	411.82	402.00	24	1,025	2.34%
2024/04/19	104	412.97	16	415.47	419.00	88	1,017	8.65%	大買/
2024/04/18	40	440.60	32	443.23	436.00	8	999	0.80%
2024/04/17	48	450.85	23	452.72	455.00	25	983	2.54%
2024/04/16	20	439.73	39	437.81	443.50	-19	967	-1.96%
2024/04/15	73	459.32	77	458.84	458.50	-4	948	-0.42%
2024/04/12	40	440.13	10	441.80	442.00	30	922	3.25%
2024/04/11	15	432.90	23	433.46	428.00	-8	911	-0.88%
2024/04/10	6	429.83	12	428.04	431.00	-6	904	-0.66%
2024/04/09	31	433.31	25	439.82	421.50	6	900	0.67%
2024/04/08	17	419.18	2	418.75	420.00	15	883	1.70%
2024/04/03	21	420.83	2	420.75	421.00	19	891	2.13%
2024/04/02	39	427.32	12	425.58	423.00	27	899	3.00%
2024/04/01	31	423.92	21	425.33	425.00	10	897	1.11%