富宇 (4907)-美商高盛券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
215張
產業
上櫃營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	70.50	70.20	-4	197	-2.03%
2024/11/21	2	69.20	0	0.00	70.00	2	215	0.93%
2024/11/19	0	0.00	1	66.10	66.60	-1	232	-0.43%
2024/11/18	3	66.03	0	0.00	65.90	3	242	1.24%
2024/11/14	0	0.00	1	63.70	63.80	-1	263	-0.38%
2024/11/12	1	65.00	0	0.00	65.00	1	277	0.36%
2024/11/05	0	0.00	1	62.10	62.10	-1	351	-0.28%
2024/11/01	4	61.80	0	0.00	62.90	4	364	1.10%
2024/10/30	7	60.39	0	0.00	60.50	7	384	1.82%
2024/10/29	1	61.00	0	0.00	59.70	1	405	0.25%
2024/10/25	27	59.27	0	0.00	58.20	27	463	5.82%
2024/10/24	1	61.10	1	64.70	61.10	0	470	0.00%
2024/10/23	1	65.10	0	0.00	64.80	1	476	0.21%
2024/10/22	2	65.90	0	0.00	65.40	2	480	0.42%
2024/10/21	3	66.70	1	66.30	66.50	2	488	0.41%
2024/10/18	2	67.35	1	68.50	66.30	1	494	0.20%
2024/10/17	14	68.76	0	0.00	68.70	14	497	2.81%
2024/10/16	4	67.58	0	0.00	67.30	4	504	0.79%
2024/10/15	2	66.60	0	0.00	66.90	2	508	0.39%
2024/10/14	3	66.63	0	0.00	66.30	3	509	0.59%
2024/10/11	5	66.48	1	66.10	66.20	4	511	0.78%
2024/10/08	1	65.80	1	66.30	66.40	0	515	0.00%
2024/10/07	0	0.00	14	63.91	64.40	-14	515	-2.71%
2024/10/04	0	0.00	10	63.19	63.40	-10	517	-1.93%
2024/10/01	0	0.00	13	64.18	63.50	-13	519	-2.50%
2024/09/30	1	64.60	12	64.80	64.90	-11	519	-2.12%
2024/09/27	0	0.00	6	65.07	65.40	-6	518	-1.16%
2024/09/26	1	63.30	3	64.23	64.40	-2	517	-0.39%
2024/09/25	0	0.00	4	65.05	64.40	-4	517	-0.77%
2024/09/24	5	64.62	22	64.79	64.50	-17	515	-3.30%
2024/09/23	2	62.85	8	63.34	63.60	-6	509	-1.18%
2024/09/20	1	71.60	2	70.65	68.40	-1	491	-0.20%
2024/09/19	0	0.00	4	75.93	76.00	-4	483	-0.83%
2024/09/18	0	0.00	6	73.75	73.30	-6	481	-1.25%
2024/09/16	0	0.00	3	72.97	73.00	-3	479	-0.63%
2024/09/13	3	71.37	3	71.60	70.70	0	478	0.00%
2024/09/12	4	68.90	13	68.95	69.40	-9	477	-1.89%
2024/09/11	51	65.35	9	66.59	67.40	42	472	8.89%
2024/09/10	30	69.19	6	71.20	68.80	24	455	5.27%
2024/09/09	12	73.38	10	73.56	72.80	2	445	0.45%
2024/09/06	11	77.36	1	78.00	76.90	10	437	2.29%
2024/09/05	5	79.26	0	0.00	78.40	5	435	1.15%
2024/09/04	3	81.20	1	82.90	81.80	2	437	0.46%
2024/09/03	1	83.70	4	85.68	84.20	-3	434	-0.69%
2024/09/02	1	88.10	2	87.30	86.70	-1	432	-0.23%
2024/08/30	2	87.10	5	86.10	86.70	-3	430	-0.70%
2024/08/28	0	0.00	1	86.70	85.10	-1	427	-0.23%
2024/08/26	11	79.32	0	0.00	80.10	11	421	2.61%
2024/08/23	2	77.80	4	77.60	79.20	-2	416	-0.48%
2024/08/20	0	0.00	11	92.51	91.60	-11	381	-2.88%
2024/08/19	7	95.63	4	94.23	95.70	3	377	0.80%
2024/08/16	0	0.00	1	93.90	93.90	-1	368	-0.27%
2024/08/15	0	0.00	1	91.20	91.20	-1	359	-0.28%
2024/08/14	0	0.00	1	91.50	91.50	-1	353	-0.28%
2024/08/09	0	0.00	1	90.50	90.50	-1	340	-0.29%
2024/08/02	4	110.88	0	0.00	107.50	4	298	1.34%
2024/08/01	5	118.60	1	115.00	119.00	4	290	1.38%
2024/07/31	16	121.25	13	119.38	118.00	3	274	1.09%
2024/07/30	25	106.84	19	114.37	117.50	6	253	2.37%
2024/07/29	1	108.50	8	107.13	109.50	-7	230	-3.04%
2024/07/23	5	90.80	0	0.00	90.60	5	222	2.25%
2024/07/22	21	87.63	0	0.00	87.50	21	221	9.49%
2024/07/19	3	90.60	0	0.00	91.00	3	216	1.39%
2024/07/17	0	0.00	2	93.75	96.90	-2	211	-0.95%
2024/07/16	4	83.30	0	0.00	89.50	4	208	1.92%
2024/07/15	3	81.20	0	0.00	81.50	3	209	1.43%
2024/07/12	1	80.10	0	0.00	79.90	1	215	0.46%
2024/07/11	8	78.16	0	0.00	79.90	8	215	3.71%
2024/07/10	3	76.97	0	0.00	76.90	3	221	1.36%
2024/07/08	0	0.00	2	74.30	74.00	-2	223	-0.90%
2024/07/05	5	75.40	0	0.00	76.00	5	224	2.23%
2024/07/03	0	0.00	1	72.70	72.10	-1	228	-0.44%
2024/07/01	9	73.22	1	71.60	73.00	8	232	3.44%
2024/06/28	0	0.00	1	72.60	71.70	-1	234	-0.43%
2024/06/21	0	0.00	2	71.70	71.50	-2	242	-0.82%
2024/06/19	1	72.10	0	0.00	72.20	1	242	0.41%
2024/06/18	1	72.80	0	0.00	72.10	1	242	0.41%
2024/06/13	0	0.00	1	71.40	71.30	-1	243	-0.41%
2024/06/11	9	72.72	2	75.00	71.60	7	242	2.89%
2024/06/07	12	75.23	5	75.14	75.00	7	242	2.89%
2024/06/06	1	74.40	1	74.30	73.50	0	241	0.00%
2024/06/05	1	74.10	7	74.53	74.10	-6	249	-2.41%
2024/06/04	3	75.30	2	75.65	75.20	1	250	0.40%
2024/06/03	2	74.20	0	0.00	74.10	2	251	0.80%
2024/05/31	3	72.80	0	0.00	72.50	3	251	1.19%
2024/05/30	0	0.00	2	71.15	70.90	-2	250	-0.80%
2024/05/29	0	0.00	2	70.05	70.40	-2	250	-0.80%
2024/05/27	0	0.00	1	68.30	68.40	-1	254	-0.39%
2024/05/23	0	0.00	8	69.46	66.70	-8	255	-3.13%
2024/05/21	0	0.00	6	71.13	71.50	-6	248	-2.41%
2024/05/20	0	0.00	5	73.14	72.80	-5	248	-2.02%
2024/05/17	0	0.00	10	71.80	73.10	-10	248	-4.02%
2024/05/13	0	0.00	1	73.90	73.60	-1	236	-0.42%
2024/05/10	0	0.00	3	74.20	73.50	-3	233	-1.29%
2024/05/09	0	0.00	1	76.90	73.20	-1	229	-0.44%
2024/05/08	0	0.00	1	78.00	77.30	-1	220	-0.45%
2024/05/07	0	0.00	10	85.19	81.30	-10	215	-4.64%
2024/05/06	0	0.00	11	84.57	84.00	-11	203	-5.40%
2024/05/03	0	0.00	6	81.20	82.80	-6	195	-3.06%
2024/05/02	9	75.33	4	77.08	76.70	5	185	2.69%
2024/04/30	17	70.44	15	71.48	72.70	2	180	1.11%
2024/04/29	5	71.02	9	71.01	71.80	-4	168	-2.37%
2024/04/26	2	68.40	0	0.00	69.00	2	166	1.20%
2024/04/25	7	65.74	0	0.00	66.60	7	164	4.24%
2024/04/24	0	0.00	5	64.38	64.30	-5	162	-3.08%
2024/04/23	11	63.94	0	0.00	64.40	11	161	6.82%
2024/04/22	3	63.33	13	64.52	62.20	-10	164	-6.07%
2024/04/19	11	62.20	12	63.64	63.80	-1	163	-0.61%
2024/04/18	1	56.70	3	61.90	62.30	-2	158	-1.26%
2024/04/16	0	0.00	11	53.78	53.80	-11	159	-6.91%
2024/04/15	5	59.16	0	0.00	59.00	5	152	3.28%
2024/04/12	2	60.50	0	0.00	60.40	2	155	1.29%
2024/04/11	1	62.70	5	62.80	60.60	-4	154	-2.59%
2024/04/10	5	61.56	5	61.10	62.10	0	152	0.00%
2024/04/09	0	0.00	16	59.86	60.90	-16	148	-10.80%
2024/04/08	11	56.95	0	0.00	58.70	11	147	7.46%
2024/04/02	1	54.30	0	0.00	54.30	1	142	0.70%
2024/04/01	8	51.99	0	0.00	51.90	8	139	5.74%
2024/03/29	1	51.80	0	0.00	51.80	1	137	0.73%
2024/03/28	1	51.30	1	51.40	51.30	0	136	0.00%
2024/03/27	5	51.80	0	0.00	51.80	5	134	3.71%
2024/03/26	6	48.73	0	0.00	49.15	6	129	4.64%
2024/03/25	4	48.04	0	0.00	48.30	4	127	3.14%
2024/03/22	1	47.95	2	47.75	47.95	-1	126	-0.79%
2024/03/21	0	0.00	2	48.05	48.10	-2	127	-1.57%
2024/03/20	2	47.63	0	0.00	47.80	2	125	1.59%
2024/03/18	0	0.00	3	45.88	46.10	-3	125	-2.39%
2024/03/14	2	45.30	0	0.00	46.00	2	126	1.58%
2024/03/13	0	0.00	4	45.85	44.95	-4	125	-3.18%
2024/03/11	0	0.00	2	44.00	46.00	-2	121	-1.65%
2024/03/08	1	47.55	1	46.85	47.10	0	112	0.00%
2024/03/07	1	48.10	0	0.00	47.75	1	110	0.91%
2023/07/10	0	0.00	1	35.00	35.00	-1	59	-1.68%
2023/05/16	1	35.75	0	0.00	35.75	1	142	0.70%
2023/05/15	1	35.70	0	0.00	35.75	1	143	0.70%
2023/05/12	1	35.60	0	0.00	36.00	1	144	0.69%
2023/05/11	1	35.50	0	0.00	35.60	1	145	0.69%
2023/05/03	1	35.90	0	0.00	35.90	1	153	0.65%
2023/04/28	2	35.90	0	0.00	35.85	2	155	1.29%
2023/04/27	0	0.00	3	35.10	35.40	-3	154	-1.94%
2023/04/26	3	35.02	0	0.00	35.05	3	153	1.95%
2023/04/21	0	0.00	1	34.30	34.60	-1	155	-0.64%
2023/04/20	0	0.00	2	34.60	34.60	-2	156	-1.28%
2023/04/19	0	0.00	5	34.75	34.70	-5	158	-3.16%
2023/04/18	0	0.00	2	34.60	34.80	-2	158	-1.26%
2023/04/14	0	0.00	1	34.95	34.95	-1	157	-0.63%
2023/04/10	0	0.00	1	34.05	34.20	-1	153	-0.65%
2023/04/06	8	32.24	0	0.00	32.95	8	149	5.35%
2023/03/30	2	30.03	1	31.55	31.05	1	144	0.69%
2023/03/29	0	0.00	10	31.50	30.00	-10	126	-7.93%
2023/03/28	0	0.00	4	33.50	33.30	-4	112	-3.55%
2023/03/27	1	36.75	0	0.00	37.00	1	99	1.00%
2023/03/21	5	35.71	0	0.00	35.80	5	97	5.12%
2023/03/20	5	33.59	0	0.00	34.30	5	98	5.08%
2023/03/17	3	33.25	0	0.00	33.25	3	98	3.06%
2019/11/14	0	0.00	3.7	23.37	23.55	-3.7	63	-5.78%
2019/11/13	0	0.00	6	23.43	23.40	-6	64	-9.27%
2019/11/06	0	0.00	9	23.47	23.50	-9	83	-10.75%
2019/08/26	0	0.00	0.8	23.45	24.10	-0.8	56	-1.51%
2019/08/23	0	0.00	3	24.15	24.15	-3	54	-5.54%
2019/08/22	0	0.00	4	24.21	24.20	-4	52	-7.55%
2019/08/21	0	0.00	6	24.18	24.20	-6	52	-11.51%
2019/08/20	0	0.00	8	24.20	24.20	-8	50	-15.80%
2019/08/19	0	0.00	8	24.16	24.20	-8	48	-16.52%
2018/08/23	0	0.00	1.5	25.17	25.20	-1.5	61	-2.36%
2018/07/23	0	0.00	1	20.80	21.05	-1	68	-1.46%
2018/07/20	0	0.00	1	21.25	21.10	-1	69	-1.44%
2018/07/11	0	0.00	3	21.23	21.25	-3	91	-3.26%
2018/06/28	0	0.00	4	21.80	21.80	-4	109	-3.64%
2018/06/25	0	0.00	3	22.20	22.10	-3	111	-2.69%
2018/06/22	0	0.00	20	21.96	22.55	-20	110	-18.05%
2018/06/19	0	0.00	7	23.36	23.40	-7	112	-6.20%
2018/05/04	0	0.00	25	24.55	24.25	-25	155	-16.03%
2018/05/03	0	0.00	2	25.60	25.60	-2	150	-1.33%
2018/04/10	12	31.00	0	0.00	30.75	12	161	7.44%
2018/03/29	3	30.70	0	0.00	31.00	3	148	2.02%
2018/03/27	5	30.75	0	0.00	30.50	5	147	3.39%
2018/03/21	1	29.80	0	0.00	31.50	1	148	0.67%
2018/03/15	7	35.00	0	0.00	34.20	7	153	4.56%
2018/02/01	0	0.00	1	39.00	39.00	-1	290	-0.34%
2018/01/30	0	0.00	2	39.40	39.40	-2	330	-0.61%
2018/01/29	0	0.00	2	39.55	39.55	-2	342	-0.58%
2018/01/26	0	0.00	1	39.65	39.65	-1	363	-0.28%
2018/01/19	0	0.00	1	39.75	39.75	-1	424	-0.24%
2018/01/18	8	40.58	1	40.80	40.25	7	434	1.61%
2018/01/09	1	39.70	1	41.20	39.70	0	538	0.00%