前鼎 (4908)-美商高盛券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	100.29	39	99.88	99.90	-21	3,526	-0.60%
2025/01/21	37	96.76	37	96.37	98.90	0	3,456	0.00%
2025/01/20	17	93.45	15	93.62	93.10	2	3,391	0.06%
2025/01/17	38	94.50	27	94.52	93.60	11	3,467	0.32%
2025/01/16	105	93.79	26	94.38	96.20	79	3,490	2.26%	大買/
2025/01/15	17	90.35	20	89.70	89.60	-3	3,433	-0.09%
2025/01/14	13	89.35	3	88.93	89.30	10	3,440	0.29%
2025/01/13	13	91.94	27	89.46	88.80	-14	3,531	-0.40%
2025/01/10	10	99.07	37	98.63	98.50	-27	3,579	-0.75%
2025/01/09	1	98.80	7	96.63	94.90	-6	3,730	-0.16%
2025/01/08	1	97.60	28	97.41	98.00	-27	4,174	-0.65%
2025/01/07	6	99.53	51	98.52	97.30	-45	4,258	-1.06%
2025/01/06	6	98.77	28	98.63	98.60	-22	4,257	-0.52%
2025/01/03	24	98.95	28	98.65	96.90	-4	4,386	-0.09%
2025/01/02	8	96.61	8	97.60	95.50	0	4,343	0.00%
2024/12/31	9	97.48	11	97.60	97.90	-2	4,401	-0.05%
2024/12/30	10	99.73	7	101.44	97.50	3	4,465	0.07%
2024/12/27	18	104.89	93	105.53	101.00	-75	4,514	-1.66%
2024/12/26	15	105.00	12	105.04	104.00	3	4,361	0.07%
2024/12/25	26	102.58	132	104.91	105.00	-106	4,388	-2.42%	大賣/鉅額交易
2024/12/24	10	100.12	36	100.21	99.00	-26	4,389	-0.59%
2024/12/23	13	101.81	10	102.45	101.50	3	4,396	0.07%
2024/12/20	51	102.09	54	105.94	101.00	-3	4,412	-0.07%
2024/12/19	14	102.46	63	102.95	104.00	-49	4,403	-1.11%
2024/12/18	18	102.47	70	102.39	104.00	-52	4,438	-1.17%
2024/12/17	30	103.00	48	103.67	104.00	-18	4,494	-0.40%
2024/12/16	137	105.00	37	105.97	103.00	100	4,591	2.18%	大買/
2024/12/13	68	107.99	61	109.89	107.00	7	4,566	0.15%
2024/12/12	149	113.22	35	113.59	110.00	114	4,561	2.50%	大買/鉅額交易
2024/12/11	102	114.92	116	114.66	113.00	-14	4,529	-0.31%	大買/大賣/
2024/12/10	88	112.22	66	111.52	110.50	22	4,457	0.49%
2024/12/09	77	115.01	41	117.70	115.50	36	4,595	0.78%
2024/12/06	106	114.34	5	115.80	117.50	101	4,456	2.27%	大買/鉅額交易
2024/12/05	23	113.74	45	111.76	115.00	-22	4,259	-0.52%
2024/12/04	44	108.34	4	107.25	109.00	40	3,793	1.05%
2024/11/29	0	0.00	5	89.68	88.90	-5	3,640	-0.14%
2024/11/28	5	87.90	0	0.00	88.00	5	3,798	0.13%
2024/11/27	1	92.40	0	0.00	88.30	1	3,876	0.03%
2024/11/21	1	89.00	1	89.70	89.40	0	4,027	0.00%
2024/11/20	0	0.00	11	89.02	87.80	-11	4,120	-0.27%
2024/11/19	11	87.45	17	87.01	88.50	-6	4,266	-0.14%
2024/11/18	1	85.50	18	87.38	85.00	-17	4,342	-0.39%
2024/11/15	13	89.32	7	89.53	89.10	6	4,374	0.14%
2024/11/14	19	89.88	2	89.40	89.00	17	4,373	0.39%
2024/11/12	1	92.70	2	93.05	92.50	-1	4,367	-0.02%
2024/11/11	3	96.47	2	95.80	95.30	1	4,355	0.02%
2024/11/08	0	0.00	1	98.00	96.20	-1	4,355	-0.02%
2024/11/07	4	98.00	14	97.60	97.10	-10	4,329	-0.23%
2024/11/06	6	96.00	13	96.96	96.80	-7	4,342	-0.16%
2024/11/05	33	96.47	1	97.30	96.30	32	4,352	0.74%
2024/11/04	0	0.00	3	96.00	97.50	-3	4,367	-0.07%
2024/11/01	2	95.45	4	95.00	95.90	-2	4,316	-0.05%
2024/10/30	4	95.03	45	94.94	94.50	-41	4,312	-0.95%
2024/10/29	47	95.11	18	95.76	94.40	29	4,299	0.67%
2024/10/28	16	97.53	14	98.14	97.80	2	4,259	0.05%
2024/10/25	3	102.33	1	102.50	101.00	2	4,223	0.05%
2024/10/24	6	101.00	18	106.67	102.00	-12	4,211	-0.28%
2024/10/23	9	108.50	12	109.42	110.00	-3	4,130	-0.07%
2024/10/22	9	105.94	9	107.67	105.00	0	4,081	0.00%
2024/10/21	1	107.00	2	107.50	107.00	-1	4,067	-0.02%
2024/10/18	7	105.36	68	110.63	107.50	-61	4,041	-1.51%
2024/10/17	0	0.00	38	110.53	110.50	-38	3,955	-0.96%
2024/10/16	70	113.59	124	112.37	114.00	-54	3,858	-1.40%	大賣/
2024/10/15	132	114.03	83	112.27	115.50	49	3,640	1.35%	大買/
2024/10/14	17	103.65	11	102.91	105.50	6	3,182	0.19%
2024/10/11	14	99.90	33	102.79	99.30	-19	3,098	-0.61%
2024/10/09	0	0.00	38	106.00	103.50	-38	3,137	-1.21%
2024/10/08	8	103.00	25	102.54	103.50	-17	3,090	-0.55%
2024/10/07	29	103.40	6	102.83	103.50	23	3,091	0.74%
2024/10/04	0	0.00	2	103.00	102.50	-2	3,108	-0.06%
2024/10/01	9	101.00	18	98.89	101.50	-9	3,153	-0.29%
2024/09/30	3	95.40	18	94.91	94.60	-15	3,091	-0.49%
2024/09/27	40	97.45	8	97.69	96.30	32	3,093	1.03%
2024/09/26	8	95.51	7	97.37	95.50	1	3,051	0.03%
2024/09/25	2	100.20	2	100.50	98.50	0	3,033	0.00%
2024/09/24	2	103.50	19	101.89	100.50	-17	3,091	-0.55%
2024/09/23	5	104.80	13	104.58	103.00	-8	3,222	-0.25%
2024/09/20	4	105.00	7	102.29	102.00	-3	3,207	-0.09%
2024/09/19	0	0.00	9	103.50	105.00	-9	3,161	-0.28%
2024/09/18	0	0.00	11	103.91	103.00	-11	3,127	-0.35%
2024/09/16	0	0.00	7	100.64	100.00	-7	3,061	-0.23%
2024/09/13	0	0.00	9	102.61	102.50	-9	3,135	-0.29%
2024/09/12	14	100.64	18	102.06	102.50	-4	3,156	-0.13%
2024/09/11	30	99.23	39	99.53	98.80	-9	3,140	-0.29%
2024/09/10	2	96.80	14	100.78	100.00	-12	3,095	-0.39%
2024/09/09	4	95.53	19	94.92	95.70	-15	2,899	-0.52%
2024/09/06	23	95.07	8	94.75	94.50	15	2,964	0.51%
2024/09/05	12	93.40	1	97.20	93.40	11	2,993	0.37%
2024/09/04	10	96.50	12	96.53	95.00	-2	2,997	-0.07%
2024/09/03	10	100.17	8	99.06	99.20	2	2,980	0.07%
2024/09/02	4	104.00	7	103.14	102.00	-3	2,978	-0.10%
2024/08/30	3	103.30	1	100.50	105.00	2	2,911	0.07%
2024/08/29	1	98.80	2	98.90	98.80	-1	2,769	-0.04%
2024/08/28	0	0.00	3	97.30	96.80	-3	2,719	-0.11%
2024/08/27	2	93.40	5	93.66	94.60	-3	2,638	-0.11%
2024/08/26	6	92.48	0	0.00	92.20	6	2,652	0.23%
2024/08/23	1	94.10	1	94.40	94.80	0	2,664	0.00%
2024/08/22	2	94.70	22	97.24	94.10	-20	2,653	-0.75%
2024/08/21	0	0.00	57	97.96	97.50	-57	2,706	-2.11%
2024/08/20	4	91.15	17	92.18	92.30	-13	2,815	-0.46%
2024/08/19	14	85.79	21	86.24	87.90	-7	2,907	-0.24%
2024/08/16	0	0.00	25	81.22	80.60	-25	2,976	-0.84%
2024/08/15	19	81.38	22	81.97	82.50	-3	2,991	-0.10%
2024/08/14	24	81.31	5	81.62	80.20	19	2,994	0.63%
2024/08/13	11	81.03	15	81.27	80.90	-4	3,002	-0.13%
2024/08/12	26	81.80	8	81.89	82.20	18	3,095	0.58%
2024/08/08	92	81.47	9	81.29	81.00	83	3,172	2.62%
2024/08/07	32	78.80	11	79.50	79.60	21	3,199	0.66%
2024/08/06	69	71.88	10	73.03	72.40	59	3,194	1.85%
2024/08/05	3	75.77	0	0.00	75.60	3	3,176	0.09%
2024/08/02	10	85.19	19	85.09	84.00	-9	3,203	-0.28%
2024/08/01	5	89.90	13	89.72	89.70	-8	3,209	-0.25%
2024/07/31	2	88.65	10	88.66	88.10	-8	3,227	-0.25%
2024/07/30	14	86.55	14	87.59	89.50	0	3,241	0.00%
2024/07/29	7	88.66	2	88.65	86.00	5	3,253	0.15%
2024/07/26	2	91.50	6	91.90	92.00	-4	3,263	-0.12%
2024/07/23	7	94.81	14	95.26	94.50	-7	3,304	-0.21%
2024/07/22	15	94.15	5	94.10	93.90	10	3,349	0.30%
2024/07/19	1	99.10	1	98.80	98.80	0	3,377	0.00%
2024/07/18	0	0.00	28	102.41	101.00	-28	3,375	-0.83%
2024/07/17	4	104.38	4	104.00	104.50	0	3,365	0.00%
2024/07/16	0	0.00	11	103.45	103.00	-11	3,360	-0.33%
2024/07/15	8	104.81	4	104.63	104.00	4	3,375	0.12%
2024/07/12	0	0.00	15	104.23	103.00	-15	3,386	-0.44%
2024/07/11	3	106.00	73	106.40	105.50	-70	3,389	-2.07%
2024/07/10	61	111.84	16	110.66	112.00	45	3,352	1.34%
2024/07/09	11	107.14	103	106.34	108.50	-92	3,255	-2.83%	大賣/
2024/07/08	4	108.50	178	108.94	106.00	-174	3,237	-5.37%	大賣/鉅額交易
2024/07/05	200	112.91	14	112.61	114.50	186	3,181	5.85%	大買/鉅額交易
2024/07/04	15	107.70	16	107.97	107.50	-1	3,092	-0.03%
2024/07/03	6	109.25	15	108.50	107.50	-9	3,081	-0.29%
2024/07/02	33	107.00	23	109.89	107.00	10	3,095	0.32%
2024/07/01	52	110.01	21	110.90	110.00	31	3,175	0.98%
2024/06/28	8	115.06	4	112.50	112.00	4	3,254	0.12%
2024/06/27	68	113.48	10	113.55	113.00	58	3,214	1.80%
2024/06/26	8	108.69	8	108.88	109.50	0	3,081	0.00%
2024/06/25	8	105.13	12	106.17	106.00	-4	3,138	-0.13%
2024/06/24	27	111.94	29	108.98	107.50	-2	3,177	-0.06%
2024/06/21	119	113.81	112	111.88	111.00	7	3,226	0.22%	大買/大賣/
2024/06/20	110	111.99	62	113.17	112.00	48	3,264	1.47%	大買/
2024/06/19	9	112.72	10	108.90	110.50	-1	3,248	-0.03%
2024/06/18	71	110.96	72	109.86	111.00	-1	3,182	-0.03%
2024/06/17	3	110.50	123	110.32	110.00	-120	3,141	-3.82%	大賣/鉅額交易
2024/06/14	0	0.00	61	108.25	108.00	-61	3,130	-1.95%
2024/06/13	79	107.39	71	108.67	110.50	8	3,109	0.26%
2024/06/12	23	100.78	27	103.37	103.50	-4	3,050	-0.13%
2024/06/11	8	101.75	40	100.33	98.60	-32	3,045	-1.05%
2024/06/07	52	101.99	3	101.00	101.00	49	3,147	1.56%
2024/06/06	11	101.86	29	103.62	102.50	-18	3,220	-0.56%
2024/06/05	3	106.00	54	105.11	104.50	-51	3,237	-1.58%
2024/06/04	17	104.00	9	107.06	104.00	8	3,327	0.24%
2024/06/03	8	109.13	55	108.56	109.00	-47	3,446	-1.36%
2024/05/31	9	105.50	12	106.58	105.50	-3	3,480	-0.09%
2024/05/30	43	107.87	14	108.75	106.00	29	3,536	0.82%
2024/05/29	55	109.52	0	0.00	108.00	55	3,642	1.51%
2024/05/28	25	112.04	10	111.85	110.50	15	3,709	0.40%
2024/05/27	9	111.94	9	115.67	111.50	0	3,777	0.00%
2024/05/24	33	113.59	5	111.70	114.50	28	3,962	0.71%
2024/05/23	12	109.83	9	107.22	111.00	3	4,550	0.07%
2024/05/22	17	106.35	26	106.19	106.50	-9	4,746	-0.19%
2024/05/21	24	101.79	1	102.00	102.00	23	4,814	0.48%
2024/05/20	50	99.73	59	99.39	99.70	-9	5,113	-0.18%
2024/05/17	6	101.00	2	101.25	101.50	4	5,262	0.08%
2024/05/16	14	102.04	18	102.72	102.00	-4	5,463	-0.07%
2024/05/15	24	101.45	26	101.02	101.50	-2	5,784	-0.03%
2024/05/14	35	99.23	7	100.13	99.00	28	5,926	0.47%
2024/05/13	30	99.56	34	99.51	100.00	-4	6,091	-0.07%
2024/05/10	26	94.41	3	94.77	94.60	23	6,304	0.36%
2024/05/09	3	96.40	12	99.01	95.90	-9	6,714	-0.13%
2024/05/08	17	99.82	37	99.47	99.40	-20	7,109	-0.28%
2024/05/07	33	97.01	9	96.62	95.60	24	7,603	0.32%
2024/05/06	13	97.18	11	96.59	95.60	2	7,917	0.03%
2024/05/03	2	101.00	24	99.72	97.00	-22	7,938	-0.28%
2024/05/02	28	99.20	22	99.45	98.90	6	7,928	0.08%
2024/04/30	21	101.21	45	101.24	101.00	-24	7,925	-0.30%
2024/04/29	55	101.59	20	100.72	102.00	35	7,982	0.44%
2024/04/26	5	98.46	10	100.73	98.10	-5	7,951	-0.06%
2024/04/25	6	98.70	21	95.97	97.40	-15	7,914	-0.19%
2024/04/24	26	94.69	24	94.02	94.50	2	7,908	0.03%
2024/04/23	16	91.03	3	90.97	90.60	13	7,943	0.16%
2024/04/22	8	89.10	3	95.70	89.10	5	8,047	0.06%
2024/04/19	15	93.49	26	95.22	97.50	-11	8,073	-0.14%
2024/04/18	12	98.22	1	99.80	98.50	11	8,089	0.14%
2024/04/17	13	94.49	17	96.07	97.00	-4	8,180	-0.05%
2024/04/16	4	92.45	18	92.79	92.50	-14	8,170	-0.17%
2024/04/15	0	0.00	27	101.72	100.50	-27	8,142	-0.33%
2024/04/12	2	104.00	42	104.31	104.00	-40	8,148	-0.49%
2024/04/11	14	103.43	10	104.35	103.00	4	8,147	0.05%
2024/04/10	28	110.02	19	110.08	108.50	9	8,127	0.11%
2024/04/09	4	107.50	11	109.64	107.50	-7	8,096	-0.09%
2024/04/08	36	110.40	0	0.00	110.00	36	8,104	0.44%
2024/04/03	55	111.00	0	0.00	111.00	55	8,165	0.67%
2024/04/02	5	118.50	53	108.80	118.50	-48	8,123	-0.59%
2024/04/01	84	110.68	33	110.12	109.50	51	8,030	0.64%
2024/03/29	5	108.40	9	107.83	108.50	-4	8,003	-0.05%
2024/03/28	14	109.86	35	109.54	110.00	-21	7,991	-0.26%
2024/03/27	27	107.46	6	108.08	107.50	21	7,923	0.27%
2024/03/26	5	104.50	96	107.13	106.00	-91	7,886	-1.15%
2024/03/25	14	109.71	167	109.54	112.00	-153	7,835	-1.95%	大賣/鉅額交易
2024/03/22	12	105.38	183	105.82	107.00	-171	7,840	-2.18%	大賣/鉅額交易
2024/03/21	1	103.50	25	102.84	103.00	-24	7,792	-0.31%
2024/03/20	11	103.14	59	103.69	102.00	-48	7,824	-0.61%
2024/03/19	16	107.53	99	105.19	104.00	-83	7,866	-1.06%
2024/03/18	31	103.16	40	104.51	103.50	-9	7,866	-0.11%
2024/03/15	46	102.39	10	102.45	102.00	36	8,146	0.44%
2024/03/14	85	103.95	23	104.41	103.00	62	8,674	0.71%
2024/03/13	102	109.02	274	107.97	107.00	-172	8,801	-1.95%	大買/大賣/鉅額交易
2024/03/12	114	110.10	365	110.39	111.00	-251	8,710	-2.88%	大買/大賣/鉅額交易
2024/03/11	75	108.64	266	111.25	112.50	-191	8,670	-2.20%	大賣/鉅額交易
2024/03/08	131	108.44	54	110.30	107.00	77	8,639	0.89%	大買/
2024/03/07	142	114.93	150	118.87	113.50	-8	8,583	-0.09%	大買/大賣/
2024/03/06	57	118.68	37	118.58	119.00	20	8,519	0.23%
2024/03/05	127	117.13	149	117.20	117.50	-22	8,609	-0.26%	大買/大賣/
2024/03/04	208	122.33	355	121.12	120.00	-147	8,801	-1.67%	大買/大賣/鉅額交易
2024/03/01	134	119.39	292	119.97	120.50	-158	8,762	-1.80%	大買/大賣/鉅額交易
2024/02/29	104	119.75	65	120.02	121.50	39	8,706	0.45%	大買/
2024/02/27	196	118.56	326	120.35	119.00	-130	8,677	-1.50%	大買/大賣/鉅額交易
2024/02/26	366	124.46	511	129.30	121.50	-145	8,546	-1.70%	大買/大賣/鉅額交易
2024/02/23	460	121.51	262	118.42	124.00	198	8,261	2.40%	大買/大賣/鉅額交易
2024/02/22	18	114.06	386	114.56	113.00	-368	8,077	-4.56%	大賣/鉅額交易
2024/02/21	207	117.26	510	117.14	117.00	-303	7,935	-3.82%	大買/大賣/鉅額交易
2024/02/20	119	113.85	267	115.91	113.00	-148	7,681	-1.93%	大買/大賣/鉅額交易
2024/02/19	166	117.94	190	119.53	114.50	-24	7,570	-0.32%	大買/大賣/
2024/02/16	289	120.94	201	120.80	121.00	88	7,532	1.17%	大買/大賣/
2024/02/15	15	115.33	149	111.84	118.00	-134	7,237	-1.85%	大賣/鉅額交易
2024/02/05	430	108.66	35	108.93	107.50	395	7,143	5.53%	大買/鉅額交易
2024/02/02	238	109.91	198	111.66	109.00	40	7,022	0.57%	大買/大賣/